• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00214.1814.20-217,590-0.01%
2024/12/16014.1500.0014.05018,3110.00%
2024/12/13714.39414.3014.25319,5440.02%
2024/12/120.114.6500.0014.500.119,7490.00%
2024/12/1100.001214.6514.70-1219,880-0.06%
2024/12/10314.787.314.8814.75-4.320,032-0.02%
2024/12/094.314.72214.9014.802.320,2750.01%
2024/12/06515.221015.1515.15-520,305-0.02%
2024/12/0510.115.50315.4015.357.120,4010.03%
2024/12/041515.742315.6315.80-820,502-0.04%
2024/12/03415.130.515.1515.103.520,4840.02%
2024/12/024.115.0500.0015.004.120,6810.02%
2024/11/29215.10215.3515.10021,2650.00%
2024/11/2813.115.38715.1415.106.121,3980.03%
2024/11/273.115.75115.7015.452.121,4430.01%
2024/11/2614.116.361016.2316.104.121,6390.02%
2024/11/2543.516.206116.1316.05-17.521,518-0.08%
2024/11/2238.116.313616.1016.352.122,0190.01%
2024/11/2113716.38160.116.5816.45-23.123,280-0.10% 大買/大賣/
2024/11/208316.9576.116.8116.156.926,1010.03%
2024/11/19332.116.2117716.7316.10155.125,9680.60% 大買/大賣/鉅額交易
2024/11/181715.9712516.4316.85-10825,029-0.43% 大賣/鉅額交易
2024/11/151115.2210415.1815.35-9324,155-0.39% 大賣/
2024/11/149114.9218.114.8814.9572.923,9840.30%
2024/11/1322915.0820915.4714.652023,7940.08% 大買/大賣/
2024/11/1216.113.9218.214.4014.95-2.122,816-0.01%
2024/11/11313.60113.6013.60222,3710.01%
2024/11/08314.08714.0314.00-422,474-0.02%
2024/11/07214.3300.0014.25223,0800.01%
2024/11/069.514.27714.2314.202.523,8780.01%
2024/11/0500.00214.3814.35-224,160-0.01%
2024/11/04814.29514.2014.20324,8940.01%
2024/11/011014.2420.514.4014.45-10.525,182-0.04%
2024/10/301914.41414.4014.351526,0540.06%
2024/10/29514.76414.5914.60127,4060.00%
2024/10/281014.732014.8114.85-1028,807-0.03%
2024/10/25315.051915.0515.05-1631,241-0.05%
2024/10/242315.23815.2215.051531,6320.05%
2024/10/23715.30715.4115.30032,4270.00%
2024/10/221715.2300.0015.201732,5380.05%
2024/10/2100.001415.3615.35-1432,614-0.04%
2024/10/1817.515.381415.4215.253.532,6250.01%
2024/10/17115.60415.7515.60-332,606-0.01%
2024/10/1631.215.606515.6615.55-33.832,593-0.10%
2024/10/15315.40315.5515.20032,5440.00%
2024/10/14215.15215.1515.25032,6640.00%
2024/10/11815.45815.6015.45032,7790.00%
2024/10/092015.671915.5715.45133,1880.00%
2024/10/081215.971715.8515.85-533,322-0.02%
2024/10/07716.35716.2616.25034,0880.00%
2024/10/042516.1842816.1316.00-40334,036-1.18% 大賣/鉅額交易
2024/10/01615.95816.0015.95-234,173-0.01%
2024/09/3041015.98516.1016.0540534,7351.17% 大買/鉅額交易
2024/09/271216.17516.3616.15735,3460.02%
2024/09/26816.411116.6516.30-337,465-0.01%
2024/09/253816.532616.6316.401237,8830.03%
2024/09/2412716.6812116.4516.65638,1830.02% 大買/大賣/
2024/09/232016.436816.5017.00-4838,137-0.13%
2024/09/2041.316.2333.316.4316.108.137,6350.02%
2024/09/1914016.6412616.7416.501437,3070.04% 大買/大賣/
2024/09/187916.6693.216.8216.45-14.236,976-0.04%
2024/09/1685816.871,543.316.5216.20-685.336,342-1.89% 大買/大賣/鉅額交易
2024/09/13715.4324.315.5516.00-17.335,116-0.05%
2024/09/1211714.6540214.6014.55-28534,905-0.82% 大買/大賣/鉅額交易
2024/09/11408.114.71814.8314.55400.134,7411.15% 大買/鉅額交易
2024/09/101815.2117.215.2714.850.834,5540.00%
2024/09/0911615.073315.1315.308334,3050.24% 大買/
2024/09/0636.515.6625.515.6515.451134,1580.03%
2024/09/052515.9945.515.9215.60-20.534,037-0.06%
2024/09/04536.115.891216.0415.80524.133,8381.55% 大買/鉅額交易
2024/09/038.816.6725116.8516.45-242.233,580-0.72% 大賣/鉅額交易
2024/09/0217816.60266.517.1716.65-88.533,370-0.27% 大買/大賣/
2024/08/3036816.771316.9516.7035532,7701.08% 大買/鉅額交易
2024/08/291617.254317.2517.15-2732,629-0.08%
2024/08/284417.3042.317.3217.401.832,5280.01%
2024/08/277017.274917.1917.402132,3580.06%
2024/08/2697.117.688417.5717.4513.132,0290.04%
2024/08/23335.217.4731417.5317.4021.231,4880.07% 大買/大賣/
2024/08/22838.118.671,285.318.4417.00-447.129,993-1.49% 大買/大賣/鉅額交易
2024/08/2160.517.59170.218.0318.50-109.726,048-0.42% 大賣/鉅額交易
2024/08/201815.6773.516.3616.85-55.524,717-0.22%
2024/08/19515.301715.4515.35-1224,143-0.05%
2024/08/1611615.361115.5815.2510523,9290.44% 大買/鉅額交易
2024/08/151915.4522.115.5415.30-3.123,764-0.01%
2024/08/1462815.6511115.1415.4551723,5912.19% 大買/大賣/鉅額交易
2024/08/131315.2834.215.2515.35-21.223,680-0.09%
2024/08/121215.34315.3515.25923,6940.04%
2024/08/0924.215.933216.2715.30-7.823,419-0.03%
2024/08/087615.845515.9615.602122,7630.09%
2024/08/07215.40915.2315.60-721,948-0.03%
2024/08/0624.114.7643114.0514.20-40721,620-1.88% 大賣/鉅額交易
2024/08/0532.115.58415.8815.4528.120,8390.13%
2024/08/029317.7416917.3417.15-7620,508-0.37% 大賣/
2024/08/01308.217.559617.5217.40212.219,5601.08% 大買/鉅額交易
2024/07/3148017.62227.618.1418.10252.418,1291.39% 大買/大賣/鉅額交易
2024/07/30233.416.5921216.8017.1521.416,6140.13% 大買/大賣/
2024/07/29215.8834.315.8916.05-32.314,071-0.23%
2024/07/2640.114.516514.9614.60-24.913,619-0.18%
2024/07/231915.97816.9315.901112,7650.09%
2024/07/22216.30616.7116.90-412,632-0.03%
2024/07/192916.31116.5516.452812,4810.22%
2024/07/182216.32216.3516.352012,3950.16%
2024/07/172616.785.116.8916.7520.912,3230.17%
2024/07/161116.853.616.3916.507.412,2570.06%
2024/07/15216.881.116.9616.950.912,1200.01%
2024/07/124.616.4115.116.0016.35-10.511,927-0.09%
2024/07/1118.216.6978.216.2216.20-6011,690-0.51%
2024/07/102.116.204716.2016.20-44.911,178-0.40%
2024/07/09117.520.31102.418.2218.001510,9230.14% 大買/大賣/
2024/07/082119.951119.9519.951010,0370.10%
2024/07/0573.318.15618.1518.1567.39,9030.68%
2024/07/046716.3917.316.5016.5049.79,5020.52%
2024/07/0312814.835414.9615.00748,8390.84% 大買/
2024/07/02123.413.3915813.5913.65-34.68,031-0.43% 大買/大賣/
2024/07/017012.127212.3312.45-25,766-0.03%
2024/06/287011.04211.3511.35685,1041.33%
2024/06/2739.7012.410.0710.35-9.44,625-0.20%
2024/06/2659.4900.009.4454,1770.12%
2024/06/2429.3929.399.3904,0820.00%
2024/06/2100.0099.389.45-93,985-0.23%
2024/06/2029.2349.219.22-23,873-0.05%
2024/06/1900.0069.059.03-63,824-0.16%
2024/06/1800.0039.119.16-33,785-0.08%
2024/06/1739.1300.009.1633,7680.08%
2024/06/1268.9100.008.9163,7070.16%
2024/06/0619.0559.049.05-43,635-0.11%
2024/06/0569.15209.249.15-143,574-0.39%
2024/06/0469.3700.009.2963,5280.17%
2024/06/0339.5900.009.6533,4190.09%
2024/05/3159.7029.849.7233,2840.09%
2024/05/3069.1859.079.0713,0410.03%
2024/05/2949.2400.009.4342,9240.14%
2024/05/28129.210.39.309.3011.72,6480.44%
2024/05/2318.6000.008.3612,2440.04%
2024/05/2238.6000.008.6032,1900.14%
2024/05/17238.8118.658.75221,9631.12%
2024/05/1500.0017.687.66-11,309-0.08%
2024/05/1417.600.17.587.600.91,2730.07%
2024/04/2317.3200.007.3311,0070.10%
2024/04/2207.3000.007.2901,0040.00%
2024/04/1907.2600.007.2609880.00%
2024/04/1807.4000.007.3709640.00%
2024/04/1707.3700.007.4109550.00%
2024/04/1107.8200.007.8009270.00%
2024/04/1057.7407.717.7459110.55%
2024/04/0307.7100.007.7208890.00%
2024/03/2607.8200.007.7508760.00%
2024/03/0500.0087.857.84-81,039-0.77%
2024/02/2987.7600.007.9581,0370.77%
2024/02/2017.9900.008.0111,0320.10%
2024/02/1600.000.27.917.95-0.21,036-0.02%
2024/01/2207.8700.007.9301,0160.00%
2024/01/1707.8700.007.8401,0190.00%
2023/12/1800.0018.308.25-11,004-0.10%
2023/12/1100.0068.378.36-6980-0.61%
2023/12/0800.0038.448.45-3966-0.31%
2023/12/071.98.4900.008.421.99500.20%
2023/12/0678.7500.008.6779110.77%
2023/12/0528.4000.008.4127890.25%
2023/11/2000.0068.178.21-6724-0.83%
2023/08/0900.000.48.878.90-0.42,894-0.01%
2023/07/1800.00389.639.57-382,807-1.35%
2023/07/1789.8300.009.8282,7850.29%
2023/07/1100.0069.489.54-62,826-0.21%
2023/07/1000.0049.349.31-42,836-0.14%
2023/07/07119.3800.009.37112,8720.38%
2023/07/0400.00109.849.79-102,994-0.33%
2023/07/03109.96109.869.8602,9980.00%
2023/06/30109.78119.849.88-12,995-0.03%
2023/06/29119.72109.759.7912,9990.03%
2023/06/28109.79109.769.7303,0170.00%
2023/06/27119.97189.829.71-73,046-0.23%
2023/06/263810.1619.7410.05373,0481.21%
2023/06/2139.5339.579.5702,9760.00%
2023/06/2069.365.19.559.550.92,9770.03%
2023/06/19109.4700.009.42102,9510.34%
2023/06/1600.0029.399.44-22,941-0.07%
2023/06/1400.0069.749.75-62,829-0.21%
2023/06/1239.9900.009.8932,8040.11%
2023/06/0929.9519.959.9912,7700.04%
2023/06/076.110.04510.0010.001.12,7480.04%
2023/06/0600.00210.109.88-22,685-0.07%
2023/06/0500.00510.1010.00-52,619-0.19%
2023/06/0219.9100.009.9112,5250.04%
2023/06/01109.7389.709.7022,3910.08%
2023/05/2929.3139.319.29-12,216-0.05%
2023/05/2629.32289.429.32-262,190-1.19%
2023/05/2519.80259.739.83-242,076-1.16%
2023/05/2309.0700.009.0701,8980.00%
2023/05/1829.0100.009.0021,9560.10%
2023/05/0300.0009.008.9801,9230.00%
2023/04/2528.9400.008.9121,9770.10%
2023/04/2400.0009.199.0901,9570.00%
2023/04/2159.0129.058.9531,9500.15%
2023/04/1809.3200.009.2901,8700.00%
2023/04/1700.0029.309.36-21,852-0.11%
2023/04/1300.0029.359.27-21,760-0.11%
2023/04/1219.2200.009.3411,7380.06%
2023/04/11219.2000.009.17211,6901.24%
2023/04/1029.3900.009.3421,6490.12%
2023/03/3128.9500.008.9421,4880.13%
2023/03/3028.9900.008.9921,4790.14%
2023/03/2908.9000.009.0401,4630.00%
2023/03/2800.0028.938.92-21,436-0.14%
2023/03/2700.0049.079.09-41,386-0.29%
2023/03/2328.6100.008.5821,2800.16%
2023/03/2128.3600.008.3921,2540.16%
2023/03/2000.0018.228.22-11,260-0.08%
2023/03/1400.000.18.528.52-0.11,363-0.01%
2023/03/1300.0018.738.62-11,362-0.07%
2023/03/1000.0018.888.81-11,370-0.07%
2023/03/0800.0048.808.76-41,399-0.29%
2023/03/07218.7300.008.75211,3951.50%
2023/03/060.18.7000.008.710.11,3830.01%
2023/03/0300.0008.558.5401,3680.00%
2023/03/0208.5000.008.5201,3790.00%
2023/02/2400.0038.628.61-31,359-0.22%
2023/02/2138.8300.008.7131,3250.23%
2023/02/1538.2900.008.2631,2050.25%
2023/02/1308.1600.008.1601,1940.00%
2023/02/0600.0018.238.15-11,190-0.08%
2023/01/0900.0017.927.90-11,052-0.09%
2023/01/0500.0027.837.81-21,066-0.19%
2022/12/2017.8100.007.8111,0710.09%
2022/12/1617.9500.007.9011,0880.09%
2022/12/0800.0058.048.00-51,090-0.46%
2022/12/0758.3500.008.1351,0590.47%
2022/12/0200.0007.997.9009690.00%
2022/11/2300.000.37.327.40-0.3882-0.03%
2022/10/2700.0017.087.09-11,277-0.08%
2022/10/1400.0047.207.16-41,288-0.31%
2022/10/1300.0017.267.00-11,304-0.08%
2022/09/0800.0008.048.1501,4260.00%
2022/09/0700.0037.967.98-31,444-0.21%
2022/08/3038.4800.008.4731,4610.21%
2022/08/2500.0028.498.48-21,429-0.14%
2022/08/1900.0018.468.74-11,389-0.07%
2022/08/1700.0048.628.56-41,333-0.30%
2022/08/165.68.5900.008.715.61,2580.44%
2022/08/1207.5400.007.5701,0590.00%
2022/08/0327.2500.007.2021,0660.19%
2022/07/1407.3200.007.3301,1380.00%
2022/07/1200.0057.147.14-51,144-0.44%
2022/07/0500.00137.347.35-131,129-1.15%
2022/07/0400.0027.307.19-21,109-0.18%
2022/07/0100.0057.687.25-51,102-0.45%
2022/06/3000.0067.767.65-61,084-0.55%
2022/06/2028.1900.008.0121,0800.19%
2022/06/1418.5000.008.7911,0590.09%
2022/06/1358.6800.008.7351,0600.47%
2022/06/0908.8500.008.8701,0600.00%
2022/06/080.18.8800.008.870.11,0590.00%
2022/05/1700.0028.748.74-21,446-0.14%
2022/05/1600.004.58.688.70-4.51,465-0.31%
2022/05/1300.0098.788.70-91,483-0.61%
2022/05/1200.000.48.648.64-0.41,515-0.03%
2022/04/2700.0028.648.86-22,054-0.10%
2022/04/2528.7800.008.7022,1950.09%
2022/04/2029.0000.009.0022,3580.08%
2022/04/1200.0029.008.99-23,177-0.06%
2022/04/1118.9919.009.0003,5840.00%
2022/04/0819.0700.009.0813,9290.03%
2022/04/0719.1100.009.0514,6310.02%
2022/04/0609.1519.129.13-15,197-0.02%
2022/04/0119.1619.139.1505,2880.00%
2022/03/3119.2100.009.1615,3990.02%
2022/03/3009.2300.009.2105,4850.00%
2022/03/2800.00209.169.19-205,726-0.35%
2022/03/2500.0029.359.30-25,719-0.03%
2022/03/24109.2900.009.31105,7130.18%
2022/03/2300.0019.329.30-15,731-0.02%
2022/03/2249.2539.319.3115,7870.02%
2022/03/1700.00359.239.25-355,971-0.59%
2022/03/1609.1100.009.0906,2020.00%
2022/03/1419.1600.009.2416,4530.02%
2022/03/1119.2500.009.1816,4530.02%
2022/03/1019.2800.009.3016,4580.02%
2022/03/0929.1300.009.1526,4560.03%
2022/03/0800.00799.079.01-796,471-1.22%
2022/03/0749.2529.239.1726,4710.03%
2022/02/2509.4000.009.4306,6680.00%
2022/02/2429.4319.329.4316,6700.01%
2022/02/2339.4900.009.5136,6420.05%
2022/02/2219.5500.009.5016,6420.02%
2022/02/2149.6000.009.6546,6110.06%
2022/02/1819.6200.009.6316,6220.02%
2022/02/1639.6600.009.7036,6170.05%
2022/02/1419.6100.009.6316,6380.02%
2022/02/1139.8500.009.8536,6150.05%
2022/02/1069.86139.899.85-76,626-0.11%
2022/02/09109.9800.009.97106,6270.15%
2022/02/08159.830.29.779.8414.86,6340.22%
2022/02/0719.6339.579.71-26,710-0.03%
2022/01/26119.4919.389.45106,7040.15%
2022/01/2569.4200.009.4566,6870.09%
2022/01/24129.7909.779.78126,6130.18%
2022/01/21110.0519.999.9006,5550.00%
2022/01/20210.2800.0010.2026,4820.03%
2022/01/1929.9800.0010.0526,3590.03%
2022/01/1819.8900.009.8016,2660.02%
2022/01/14149.841059.959.80-916,190-1.47% 大賣/
2022/01/131510.0500.0010.00156,1260.24%
2022/01/121010.1500.0010.10106,0610.16%
2022/01/1115.610.1300.0010.1015.66,0060.26%
2022/01/101010.8400.0010.60105,8290.17%
2022/01/070.110.604810.6510.60-47.95,747-0.83%
2022/01/063710.9100.0011.00375,6050.66%
2022/01/05111.10111.2011.2505,4630.00%
2022/01/0414.211.654211.6711.65-27.95,238-0.53%
2022/01/0383.311.157511.2911.408.34,8280.17%
2021/12/3015611.491611.5911.751404,4703.13% 大買/鉅額交易
2021/12/291711.2430.911.2511.25-13.93,769-0.37%
2021/12/28110.25610.2610.25-53,205-0.16%
2021/12/2700.00210.1010.25-23,139-0.06%
2021/12/23510.15110.259.9742,9730.13%
2021/12/22110.0549.989.90-32,868-0.10%
2021/12/1700.00109.489.50-102,775-0.36%
2021/12/1549.4619.509.4532,7120.11%
2021/12/13109.8300.009.82102,6090.38%
2021/12/10210.33710.219.93-52,513-0.20%
2021/12/0959.742910.1210.15-242,274-1.06%
2021/12/0700.0049.179.15-42,006-0.20%
2021/12/0659.1000.009.1152,0090.25%
2021/11/3029.1900.008.9021,9680.10%
2021/11/2629.3700.009.2021,8290.11%
2021/11/2429.5400.009.5121,7510.11%
2021/11/2200.000.39.609.66-0.31,728-0.01%
2021/11/1900.00109.589.56-101,727-0.58%
2021/11/15109.5900.009.54101,7980.56%
2021/11/1000.00359.929.88-351,843-1.90%
2021/11/09509.8400.009.82501,9082.62%
2021/11/0800.00139.999.95-131,969-0.66%
2021/11/0539.9800.009.9432,1050.14%
2021/11/0400.006810.0310.10-682,265-3.00%
2021/11/02249.8000.009.72242,9180.82%
2021/11/01489.7900.009.76483,0431.58%
2021/10/2700.0079.689.70-73,030-0.23%
2021/10/25109.52209.529.57-103,012-0.33%
2021/10/20209.5400.009.50203,1040.64%
2021/10/1429.2600.009.2523,2090.06%
2021/10/1300.0029.309.25-23,257-0.06%
2021/10/0500.0028.939.28-23,379-0.06%
2021/10/0419.2069.369.15-53,397-0.15%
2021/10/0119.4800.009.4513,3930.03%
2021/09/3089.5700.009.6483,4030.24%
2021/09/2959.5329.519.5733,4420.09%
2021/09/2700.0069.739.71-63,672-0.16%
2021/09/2300.0019.549.57-13,863-0.03%
2021/09/2219.4300.009.5313,9170.03%
2021/09/1700.0019.589.62-13,924-0.03%
2021/09/16119.4829.489.5093,9290.23%
2021/09/0819.4849.509.47-34,035-0.07%
2021/09/0700.0029.679.60-24,050-0.05%
2021/09/0300.00109.949.88-104,049-0.25%
2021/09/0279.82110.059.9064,0440.15%
2021/08/3029.6649.659.64-24,050-0.05%
2021/08/27129.6900.009.67124,0680.29%
2021/08/2519.6559.639.67-44,136-0.10%
2021/08/2419.5200.009.5914,1510.02%
2021/08/20129.4500.009.43124,2000.29%
2021/08/1929.6300.009.5524,2140.05%
2021/08/1629.6839.639.53-14,225-0.02%
2021/08/1349.9649.919.9104,1880.00%
2021/08/12710.1600.0010.1574,1770.17%
2021/08/11110.701110.6110.65-104,159-0.24%
2021/08/101810.681310.9010.4054,1120.12%
2021/08/092911.78211.5511.50274,0940.66%
2021/08/0500.00710.3610.40-73,635-0.19%
2021/07/2969.5800.009.5863,9590.15%
2021/07/2100.0069.609.58-64,589-0.13%
2021/07/1400.0039.819.72-36,521-0.05%
2021/07/1300.0099.959.86-96,684-0.13%
2021/07/1299.9100.009.9096,7680.13%
2021/07/0919.92110.009.9006,8110.00%
2021/07/0800.0019.999.88-16,906-0.01%
2021/07/0719.98110.009.8607,0500.00%
2021/07/0600.00110.159.96-17,140-0.01%
2021/07/05210.10510.0810.20-37,236-0.04%
2021/07/02510.43310.139.9027,3640.03%
2021/07/01810.0329.6510.1567,2570.08%
2021/06/3049.2529.249.2427,2160.03%
2021/06/2919.1600.009.1617,2370.01%
2021/06/2829.3215.19.339.32-13.17,271-0.18%
2021/06/2400.0029.479.46-27,543-0.03%
2021/06/2300.0029.409.43-27,676-0.03%
2021/06/2200.00149.349.32-147,680-0.18%
2021/06/2100.0059.439.31-57,686-0.07%
2021/06/180.69.6200.009.640.67,7190.01%
2021/06/1700.0029.719.77-27,809-0.03%
2021/06/1629.8029.829.6807,8360.00%
2021/06/1519.8000.009.7717,8630.01%
2021/06/0900.00199.859.78-197,892-0.24%
2021/06/07179.9219.909.91167,9150.20%
2021/06/0400.00110.1510.10-17,895-0.01%
2021/06/03110.25110.2510.1507,8990.00%
2021/06/0200.00110.1010.10-17,873-0.01%
2021/06/0100.00210.0510.15-27,850-0.03%
2021/05/3100.0029.9910.00-27,835-0.03%
2021/05/2829.6000.009.7527,7970.03%
2021/05/2719.6500.009.4517,7790.01%
2021/05/2500.0019.639.56-17,756-0.01%
2021/05/19108.9900.009.08107,8130.13%
2021/05/1819.0300.009.0417,7690.01%
2021/05/1718.3700.008.3717,6840.01%
2021/05/1419.7219.489.3007,5920.00%
2021/05/1339.6069.539.61-37,488-0.04%
2021/05/12210.35110.509.9517,3720.01%
2021/05/11410.80110.8510.4037,2140.04%
2021/05/10111.1500.0011.2017,0960.01%
2021/05/0700.00211.1311.25-27,074-0.03%
2021/05/06110.9000.0010.8517,0540.01%
2021/05/052211.201.111.2010.9520.96,9880.30%
2021/05/04311.35611.0211.15-36,914-0.04%
2021/05/03211.951312.0211.95-116,757-0.16%
2021/04/29312.53512.9012.45-26,688-0.03%
2021/04/28912.65412.6812.8056,5810.08%
2021/04/271212.537.412.5712.604.66,6030.07%
2021/04/26212.253212.7012.80-306,606-0.45%
2021/04/23112.101012.0612.20-96,475-0.14%
2021/04/224412.602612.6612.10186,3390.28%
2021/04/214313.352313.5613.35205,8370.34%
2021/04/201012.657.412.5112.902.65,1160.05%
2021/04/19611.7100.0011.7564,7270.13%
2021/04/16111.35211.3511.35-14,570-0.02%
2021/04/15011.1000.0011.1504,5140.00%
2021/04/14210.8500.0011.1024,5030.04%
2021/04/13411.31111.3511.0034,4820.07%
2021/04/12111.10510.9411.20-44,375-0.09%
2021/04/09311.00211.0011.0014,3030.02%
2021/04/08410.886.311.1611.20-2.34,228-0.05%
2021/04/0700.00710.8910.90-74,120-0.17%
2021/04/0600.003.810.8810.80-3.84,131-0.09%
2021/04/011410.530.510.4510.5013.54,0430.33%
2021/03/31210.50410.5810.50-24,142-0.05%
2021/03/30510.6400.0010.7554,3620.11%
2021/03/29310.3300.0010.4034,2670.07%
2021/03/2600.00410.5910.50-44,228-0.09%
2021/03/25110.2000.0010.2014,1680.02%
2021/03/23110.6000.0010.3014,2200.02%
2021/03/22210.4500.0010.7024,2240.05%
2021/03/18010.1500.0010.4004,1910.00%
2021/03/16010.1500.0010.2004,4780.00%
2021/03/12010.181.410.1510.20-1.45,115-0.03%
2021/03/08110.0500.0010.1016,2470.02%
2021/03/05110.1000.0010.1016,4900.02%
2021/03/04110.1500.0010.3016,7340.01%
2021/03/02410.26210.5010.2027,0540.03%
2021/02/26410.3600.0010.4547,2390.06%
2021/02/25410.5300.0010.5547,2660.06%
2021/02/2300.001810.4110.60-187,284-0.25%
2021/02/181510.15510.1510.10107,3850.14%
2021/02/17410.1029.9310.1027,3940.03%
2021/02/0400.001.510.1110.10-1.57,331-0.02%
2021/02/02310.2500.0010.2037,3410.04%
2021/02/0100.00310.1510.15-37,348-0.04%
2021/01/2700.001310.3510.35-137,434-0.17%
2021/01/221310.2000.0010.60137,4550.17%
2021/01/21110.50110.4510.3507,4460.00%
2021/01/20310.672410.9110.55-217,483-0.28%
2021/01/19111.2000.0011.2017,3580.01%
2021/01/1500.00110.3010.30-17,334-0.01%
2021/01/14310.6300.0010.5037,3750.04%
2021/01/131510.5500.0010.55157,4380.20%
2021/01/1200.00110.3510.35-17,503-0.01%
2021/01/1100.002.710.5910.60-2.77,617-0.04%
2021/01/0800.001010.5510.65-107,992-0.13%
2021/01/0700.00410.7010.65-48,153-0.05%
2021/01/06210.802010.6410.60-188,144-0.22%
2021/01/052.510.8000.0010.852.58,1410.03%
2021/01/046.610.90510.9010.901.68,2960.02%
2020/12/31410.932511.0510.90-218,498-0.25%
2020/12/3000.007211.1311.00-728,655-0.83%
2020/12/29811.11111.2511.0578,7520.08%
2020/12/2800.00311.3011.20-38,855-0.03%
2020/12/2500.001511.3611.35-158,937-0.17%
2020/12/243111.57411.6311.55278,9980.30%
2020/12/231611.0400.0011.05168,8760.18%
2020/12/21111.05210.9510.95-19,078-0.01%
2020/12/1800.001010.8510.80-109,291-0.11%
2020/12/16510.66810.7210.80-39,538-0.03%
2020/12/151710.843010.7010.65-139,633-0.13%
2020/12/14710.83110.7010.9569,7390.06%
2020/12/11110.90310.9710.90-29,948-0.02%
2020/12/1000.00211.6811.45-210,159-0.02%
2020/12/09111.70211.6511.75-110,542-0.01%
2020/12/08711.9400.0011.95711,3140.06%
2020/12/07512.272511.9812.30-2011,057-0.18%
2020/12/041911.23211.1811.201710,4670.16%
2020/12/0312511.608.711.3411.25116.310,4471.11% 大買/鉅額交易
2020/12/02311.17211.1011.10110,4100.01%
2020/12/01611.36111.4011.40510,6670.05%
2020/11/3000.005.111.5011.00-5.110,487-0.05%
2020/11/26711.19311.2211.20410,3220.04%
2020/11/240.110.4000.0010.500.110,1230.00%
2020/11/230.310.4510.110.5010.50-9.810,210-0.10%
2020/11/2000.000.410.7510.70-0.410,2500.00%
2020/11/191110.95211.1010.80910,3480.09%
2020/11/1800.00110.7010.60-110,504-0.01%
2020/11/1300.002510.3810.50-2511,339-0.22%
2020/11/1000.004010.5510.40-4011,905-0.34%
2020/11/09310.75210.6010.60111,9360.01%
2020/11/0600.00110.6510.70-112,028-0.01%
2020/11/0500.002710.5510.85-2712,035-0.22%
2020/11/0300.001.110.4510.45-1.112,058-0.01%
2020/11/02110.3500.0010.30112,0740.01%
2020/10/3000.00810.5510.40-812,130-0.07%
2020/10/2900.00110.5510.50-112,205-0.01%
2020/10/28110.80210.8510.70-112,258-0.01%
2020/10/26110.50110.5510.50012,3470.00%
2020/10/22510.8500.0010.75512,3720.04%
2020/10/21311.3000.0011.10312,4320.02%
2020/10/2013.211.6800.0011.5513.212,4090.11%
2020/10/198711.90111.9011.758612,4440.69%
2020/10/16911.535.711.7311.703.312,4260.03%
2020/10/1500.00210.4011.35-212,199-0.02%
2020/10/13210.40210.4510.35012,6090.00%
2020/10/12410.8814.510.9010.80-10.513,172-0.08%
2020/09/2815.5675.555.53-613,380-0.04%
2020/09/2515.8100.005.64113,2750.01%
2020/09/2300.00256.016.00-2513,040-0.19%
2020/09/2256.066.25.986.00-1.213,076-0.01%
2020/09/2100.0026.126.01-213,134-0.02%
2020/09/18106.1200.006.111013,1220.08%
2020/09/1736.2300.006.18313,1700.02%
2020/09/1656.3116.306.29413,2610.03%
2020/09/1536.2000.006.36313,1740.02%
2020/09/1400.0016.526.35-112,959-0.01%
2020/09/1100.0016.596.43-112,898-0.01%
2020/09/1026.4056.476.42-312,756-0.02%
2020/09/0900.0066.376.40-612,649-0.05%
2020/09/08126.3200.006.251212,5710.10%
2020/09/0776.7156.716.54212,4130.02%
2020/09/04206.42136.556.51712,1470.06%
2020/09/03236.39186.516.69511,8120.04%
2020/09/0286.1846.016.18410,8900.04%
2020/09/0115.8900.006.01110,8330.01%
2020/08/3145.9100.005.87410,8240.04%
2020/08/2700.00156.126.12-1510,860-0.14%
2020/08/2625.9200.005.89210,5220.02%
2020/08/2545.9300.005.85410,5180.04%
2020/08/20105.6000.005.551010,7360.09%
2020/08/1800.0026.026.02-210,641-0.02%
2020/08/1400.0086.086.04-810,833-0.07%
2020/08/1300.0035.795.77-311,006-0.03%
2020/08/1215.9095.775.88-811,446-0.07%
2020/08/11256.1456.205.942012,2230.16%
2020/08/1000.0050.25.936.13-50.211,838-0.42%
2020/08/0700.00135.625.58-1311,704-0.11%
2020/08/0400.00105.555.54-1012,581-0.08%
2020/07/3000.0015.385.45-112,845-0.01%
2020/07/29105.2715.265.20912,7520.07%
2020/07/2800.00345.165.16-3412,758-0.27%
2020/07/2465.4525.395.39412,7160.03%
2020/07/22125.5035.575.65912,6430.07%
2020/07/1715.4500.005.41112,4900.01%
2020/07/16145.5725.575.611212,4110.10%
2020/07/1565.6835.665.63312,3600.02%
2020/07/14215.7315.795.772012,3090.16%
2020/07/1365.9865.975.92012,1950.00%
2020/07/10156.00146.005.90112,1020.01%
2020/07/09175.9365.865.771111,8020.09%
2020/07/08546.20136.106.124111,4980.36%
2020/07/0725.50255.595.84-2310,895-0.21%
2020/07/0600.00105.345.31-1010,586-0.09%
2020/07/0115.38225.315.30-2110,472-0.20%
2020/06/3055.0400.005.24510,3110.05%
2020/06/29105.0000.005.011010,1360.10%
2020/06/24185.0200.005.041810,0250.18%
2020/06/23145.2215.165.14139,8270.13%
2020/06/1900.00105.545.42-109,571-0.10%
2020/06/1800.00505.515.50-509,572-0.52%
2020/06/1565.4215.335.3659,7100.05%
2020/06/1200.0035.205.47-39,683-0.03%
2020/06/11305.85465.805.66-169,694-0.17%
2020/06/1025.6600.005.8429,6210.02%
2020/06/0915.7095.685.70-89,608-0.08%
2020/06/08105.8225.795.7489,6400.08%
2020/06/04116.0300.005.84119,5570.12%
2020/06/0300.0035.805.87-39,500-0.03%
2020/05/2900.0035.735.69-39,279-0.03%
2020/05/2755.8000.005.8059,0890.06%
2020/05/2535.5375.605.57-48,848-0.05%
2020/05/22115.7200.005.70118,7610.13%
2020/05/2015.94455.565.95-448,366-0.53%
2020/05/19395.92405.845.79-17,940-0.01%
2020/05/18826.72756.886.4077,4250.09%
2020/05/15127.1067.107.1066,4840.09%
2020/05/14666.4600.006.46666,2111.06%
2020/05/13315.8800.005.88315,9180.52%
2020/05/12405.3415.355.35395,5270.71%
2020/05/1100.000.24.874.87-0.25,0850.00%
2020/05/0814.4600.004.4314,8750.02%
2020/05/0714.8500.004.8414,4990.02%
2020/04/2700.0035.015.00-34,717-0.06%
2020/04/2114.7000.004.6314,6830.02%
2020/04/1615.0715.055.0504,5500.00%
2020/04/1300.0024.904.87-24,482-0.04%
2020/04/1014.8500.004.8414,5740.02%
2020/04/0834.800.74.784.822.34,5230.05%
2020/04/0614.3700.004.3314,4160.02%
2020/03/3100.00204.264.24-204,415-0.45%
2020/03/3000.0024.274.23-24,397-0.05%
2020/03/1614.1500.003.9714,6580.02%
2020/03/13204.06194.054.1514,6700.02%
2020/03/1200.00504.704.50-504,522-1.11%
2020/03/11505.0300.004.90504,4771.12%
2020/03/1000.0024.704.95-24,460-0.04%
2020/03/0600.0015.175.22-14,367-0.02%
2020/03/0500.00105.325.32-104,446-0.22%
2020/03/040.85.2145.265.24-3.24,461-0.07%
2020/02/2700.0085.475.34-84,556-0.18%
2020/02/2400.0055.805.76-54,677-0.11%
2020/02/140.65.9500.005.960.64,8000.01%
2020/02/0700.00156.055.96-154,912-0.31%
2020/02/0415.8100.005.9015,0530.02%
2020/02/0300.0085.325.55-84,990-0.16%
2020/01/3000.0046.015.99-44,890-0.08%
2020/01/0766.8126.816.8144,9230.08%
2020/01/0626.7900.006.8024,9380.04%
2020/01/0300.0017.047.02-14,869-0.02%
2019/12/2600.000.57.127.16-0.55,135-0.01%
2019/12/2057.07107.097.07-55,265-0.09%
2019/12/1800.000.57.137.18-0.55,243-0.01%
2019/12/1797.2747.257.2555,1870.10%
2019/12/1647.4200.007.4945,0880.08%
2019/12/1300.0017.237.19-14,858-0.02%
2019/12/1100.0021.57.237.23-21.54,752-0.45%
2019/12/1000.00107.147.10-104,633-0.22%
2019/12/0900.00276.976.98-274,593-0.59%
2019/12/06107.0000.006.98104,5900.22%
2019/12/0526.9000.006.9324,5800.04%
2019/12/04106.9400.006.92104,6540.21%
2019/12/03107.0000.007.03104,9920.20%
2019/11/2800.004.36.987.04-4.35,477-0.08%
2019/11/27156.9226.916.92135,4680.24%
2019/11/2557.0800.007.0655,3830.09%
2019/11/22106.9300.006.90105,2260.19%
2019/11/2116.8800.006.8815,2370.02%
2019/11/1400.000.77.017.05-0.75,320-0.01%
2019/11/1100.0097.467.44-95,234-0.17%
2019/11/0700.00227.827.82-225,159-0.43%
2019/11/0400.0057.808.02-55,174-0.10%
2019/11/0100.00208.007.99-205,071-0.39%
2019/10/2900.00158.278.22-154,954-0.30%
2019/10/2800.00518.348.31-514,965-1.03%
2019/10/2500.0058.398.35-54,993-0.10%
2019/10/2458.3800.008.3754,9910.10%
2019/10/2248.5000.008.5045,1080.08%
2019/10/1728.3718.398.4115,4620.02%
2019/10/1428.4600.008.4325,4590.04%
2019/10/0900.0018.478.45-15,445-0.02%
2019/10/0200.00538.998.96-535,196-1.02%
2019/10/01208.95309.018.79-105,056-0.20%
2019/09/2619.0300.008.9214,9270.02%
2019/09/25108.9700.008.97104,9440.20%
2019/09/24729.1429.169.11704,9611.41%
2019/09/2300.00119.289.12-114,952-0.22%
2019/09/2039.0800.009.0634,8810.06%
2019/09/1939.0559.119.05-24,885-0.04%
2019/09/1600.0018.858.65-14,790-0.02%
2019/09/1128.8818.948.8214,7980.02%
2019/09/1000.0018.958.91-14,768-0.02%
2019/09/0900.0039.108.93-34,785-0.06%
2019/09/0619.1300.009.0614,7690.02%
2019/09/05189.2579.539.13114,7410.23%
2019/09/0469.2300.009.7564,5450.13%
2019/09/0349.0018.768.8834,1290.07%
2019/09/0200.000.28.638.68-0.24,0630.00%
2019/08/2618.6200.008.5414,0710.02%
2019/08/2200.0028.928.84-24,254-0.05%
2019/08/2128.7700.008.7724,2140.05%
2019/08/2000.0068.888.87-64,209-0.14%
2019/08/1918.7700.008.7914,1530.02%
2019/08/1500.0028.508.49-24,160-0.05%
2019/08/0600.0018.458.95-14,518-0.02%
2019/08/0200.0048.598.51-44,660-0.09%
2019/08/0100.0038.738.72-34,723-0.06%
2019/07/3118.8300.008.7414,7710.02%
2019/07/3000.0038.878.81-34,797-0.06%
2019/07/2659.12109.209.10-54,782-0.10%
2019/07/2500.0019.139.09-14,767-0.02%
2019/07/2419.3400.009.2114,7530.02%
2019/07/23119.3400.009.15114,7750.23%
2019/07/2200.00109.489.48-104,604-0.22%
2019/07/1800.00108.618.67-104,367-0.23%
2019/07/1700.002.58.558.66-2.54,380-0.06%
2019/07/1600.00118.628.58-114,389-0.25%
2019/07/0900.00568.808.68-565,012-1.12%
2019/07/0300.00129.119.13-125,311-0.23%
2019/07/0200.00309.189.12-305,363-0.56%
2019/07/0100.00139.259.16-135,399-0.24%
2019/06/2700.0059.239.12-55,574-0.09%
2019/06/2600.00139.089.15-135,677-0.23%
2019/06/2539.17259.179.12-225,864-0.38%
2019/06/2400.0029.379.32-25,948-0.03%
2019/06/2100.0079.549.31-76,000-0.12%
2019/06/2029.6000.009.5026,0710.03%
2019/06/1800.00259.489.42-256,340-0.39%
2019/06/1429.3379.509.36-56,767-0.07%
2019/06/1200.0029.619.42-27,553-0.03%
2019/06/1128.8800.009.1127,8770.03%
2019/05/2938.5800.008.7838,0030.04%
2019/05/2800.00508.238.25-507,929-0.63%
2019/05/23148.16118.108.2538,4660.04%
2019/05/210.28.2000.008.210.28,4510.00%
2019/05/2000.00128.178.12-128,475-0.14%
2019/05/1628.6400.008.6128,3820.02%
2019/05/1328.96228.728.72-208,332-0.24%
2019/05/1000.0059.589.42-58,227-0.06%
2019/05/090.99.2000.009.210.98,1850.01%
2019/05/0829.84229.869.81-208,130-0.25%
2019/05/0700.00210.1010.00-28,134-0.02%
2019/05/0600.00510.009.95-58,155-0.06%
2019/05/02510.25210.3010.2538,1470.04%
2019/04/3000.005310.3010.30-538,193-0.65%
2019/04/29210.2000.0010.3528,2330.02%
2019/04/26210.755010.7510.70-488,187-0.59%
2019/04/2500.004010.8010.80-408,320-0.48%
2019/04/241410.8900.0010.80148,4510.17%
2019/04/18610.9200.0010.9068,6540.07%
2019/04/171011.05611.3511.4048,5250.05%
2019/04/1100.00611.0011.00-68,713-0.07%
2019/04/09110.9000.0010.9018,7310.01%
2019/04/0300.001711.2911.20-178,751-0.19%
2019/04/0200.00311.1511.15-39,159-0.03%
2019/04/01111.20311.2511.20-29,330-0.02%
2019/03/2900.002111.5211.35-219,361-0.22%
2019/03/285411.90111.8511.60539,7740.54%
2019/03/27311.68211.6311.7519,8970.01%
2019/03/2600.001011.4511.75-1010,199-0.10%
2019/03/25911.5500.0011.35910,2380.09%
2019/03/2200.00511.7011.65-510,313-0.05%
2019/03/20311.4000.0011.45310,1820.03%
2019/03/19211.55611.7811.35-410,308-0.04%
2019/03/183612.072812.0812.15810,1030.08%
2019/03/151411.88811.8511.8569,9400.06%
2019/03/13311.10511.2111.00-29,429-0.02%
2019/03/121811.02810.9910.90109,4330.11%
2019/03/0800.00210.7510.75-210,012-0.02%
2019/03/072.110.751010.8310.70-7.910,666-0.07%
2019/03/06010.80610.8510.80-611,110-0.05%
2019/02/27510.95210.9511.10311,2630.03%
2019/02/2618311.3315011.1511.103311,2710.29% 大買/大賣/
2019/02/25211.203011.2011.65-2811,171-0.25%
2019/02/2200.001610.8010.75-1610,865-0.15%
2019/02/20210.851510.8710.75-1310,930-0.12%
2019/02/191010.901510.8010.85-511,044-0.05%
2019/02/1800.002010.7010.65-2011,252-0.18%
2019/02/150.210.6000.0010.650.211,5170.00%
2019/02/130.610.80510.9510.85-4.411,747-0.04%
2019/01/301410.7500.0010.801412,6300.11%
2019/01/2800.00310.9010.90-313,062-0.02%
2019/01/22510.93111.1010.90413,6190.03%
2019/01/17111.3000.0011.20113,9090.01%
2019/01/160.311.651011.7011.70-9.713,811-0.07%
2019/01/15311.70411.7811.70-113,742-0.01%
2019/01/0800.000.911.4011.40-0.914,378-0.01%
2019/01/0700.00211.3511.45-214,692-0.01%
2019/01/031211.6800.0011.501215,0960.08%
2019/01/0200.00110.9511.25-115,083-0.01%
2018/12/2800.00110.9010.80-115,416-0.01%
2018/12/2700.00210.9510.80-215,929-0.01%
2018/12/254410.73711.3210.703715,9820.23%
2018/12/245311.8400.0011.705315,5870.34%
2018/12/22112.1000.0012.05115,4170.01%
2018/12/21212.334312.2712.45-4115,434-0.27%
2018/12/204512.211012.2012.303515,0740.23%
2018/12/19812.2062.712.1312.30-54.714,853-0.37%
2018/12/185011.902511.8611.652514,7160.17%
2018/12/172212.0500.0012.002215,1610.15%
2018/12/14111.70411.7511.80-315,373-0.02%
2018/12/131412.0400.0011.851415,5310.09%
2018/12/121312.100.512.0012.1012.515,7750.08%
2018/12/111111.6400.0011.651115,9380.07%
2018/12/1000.003011.9511.80-3016,218-0.18%
2018/12/07411.708411.7412.40-8016,260-0.49%
2018/12/068411.615711.4911.402716,4990.16%
2018/12/0510012.38312.3012.409716,4540.59%
2018/12/04812.811512.6812.65-716,390-0.04%
2018/12/031712.74712.7912.601016,2450.06%
2018/11/302112.054.612.4312.4516.416,3110.10%
2018/11/29911.6514.711.3611.75-5.715,856-0.04%
2018/11/2800.001010.7610.70-1015,709-0.06%
2018/11/221210.4800.0010.351217,1490.07%
2018/11/21210.6500.0010.65217,8040.01%
2018/11/19210.8000.0010.70218,3860.01%
2018/11/16610.97511.1010.85119,0360.01%
2018/11/1500.003110.8710.90-3119,319-0.16%
2018/11/1400.00811.0311.00-819,378-0.04%
2018/11/133010.5215010.0010.65-12019,154-0.63% 大賣/鉅額交易
2018/11/12610.3000.0010.25619,0960.03%
2018/11/0921110.9200.0010.6521119,3051.09% 大買/鉅額交易
2018/11/08111.051011.2011.00-919,167-0.05%
2018/11/071310.92810.7011.00519,1260.03%
2018/11/0600.00910.6010.75-918,968-0.05%
2018/11/02910.1800.0010.00918,8870.05%
2018/11/011210.3700.0010.251218,9710.06%
2018/10/31149.4119.899.901319,0040.07%
2018/10/3000.0049.029.00-419,032-0.02%
2018/10/2919.001.98.948.81-0.919,1450.00%
2018/10/26569.783.99.359.2252.119,3140.27%
2018/10/2529.70909.639.60-8819,799-0.44%
2018/10/24110.3000.0010.20120,1510.00%
2018/10/2300.001410.3010.25-1420,632-0.07%
2018/10/19110.068610.3010.75-8521,499-0.40%
2018/10/170.310.6000.0010.550.322,7150.00%
2018/10/168811.01211.1011.008622,9870.37%
2018/10/151210.5400.0010.501223,7220.05%
2018/10/12210.43139.6210.45-1123,974-0.05%
2018/10/1119.50109.509.50-923,797-0.04%
2018/10/09210.60511.0010.55-323,993-0.01%
2018/10/0830.310.253010.1510.250.324,1330.00%
2018/10/055711.5450.611.2511.256.424,6010.03%
2018/10/04512.60412.3512.50124,5290.00%
2018/10/03113.3500.0012.95124,9810.00%
2018/10/02513.451.513.4213.353.525,3110.01%
2018/10/01113.5000.0013.50125,8240.00%
2018/09/2800.00514.1013.70-526,936-0.02%
2018/09/2700.00214.4013.55-228,547-0.01%
2018/09/26214.40114.6014.35129,0470.00%
2018/09/252415.02214.8314.502230,3350.07%
2018/09/2149.314.502014.6214.9029.331,4720.09%
2018/09/203.213.5713.212.9813.90-1031,397-0.03%
2018/09/191012.442012.7012.65-1031,418-0.03%
2018/09/182312.55812.8012.551531,4580.05%
2018/09/1760.313.4000.0013.3560.331,5070.19%
2018/09/052.610.841510.9510.75-12.431,617-0.04%
2018/09/041510.581510.7010.75031,4690.00%
2018/09/032110.67110.4010.402031,6130.06%
2018/08/3100.003211.3711.30-3231,930-0.10%
2018/08/301911.1700.0011.151932,5420.06%
2018/08/2900.00611.1011.15-632,869-0.02%
2018/08/2800.008111.1411.25-8134,606-0.23%
2018/08/277510.9900.0010.907535,6620.21%
2018/08/24110.8000.0010.85137,6870.00%
2018/08/235610.97510.9010.955138,2720.13%
2018/08/22310.85210.8011.40139,1310.00%
2018/08/21210.6300.0010.40239,3210.01%
2018/08/20111.4000.0011.00139,7850.00%
2018/08/172111.341411.4911.40739,6930.02%
2018/08/16610.01359.9610.55-2939,336-0.07%
2018/08/1599.57109.809.60-139,6030.00%
2018/08/142210.02279.9610.35-540,513-0.01%
2018/08/131410.83310.8710.801140,1130.03%
2018/08/101212.16612.0012.00639,9720.02%
2018/08/091813.0500.0012.951840,2600.04%
2018/08/08913.191513.2713.10-641,338-0.01%
2018/08/073412.851212.8912.902241,4680.05%
2018/08/061513.601213.4813.45341,7920.01%
2018/08/03613.1000.0013.90643,2690.01%
2018/08/02814.441314.6114.05-545,013-0.01%
2018/08/01214.802615.0315.10-2445,817-0.05%
2018/07/31214.45114.6014.70145,9910.00%
2018/07/301214.88414.7014.65845,8960.02%
2018/07/27415.01915.0815.20-545,824-0.01%
2018/07/26114.601214.7514.60-1145,953-0.02%
2018/07/25114.95715.0914.85-646,184-0.01%
2018/07/241714.9014314.8915.00-12646,211-0.27% 大賣/鉅額交易
2018/07/2311914.451914.7414.9010046,0290.22% 大買/
2018/07/204114.48215.1514.453946,3090.08%
2018/07/191415.345815.3115.40-4446,882-0.09%
2018/07/182415.00615.5314.901846,4680.04%
2018/07/172515.632715.8115.50-246,1230.00%
2018/07/169816.78316.7716.159545,6210.21%
2018/07/131416.441616.6416.75-245,0030.00%
2018/07/12915.59915.8115.60044,3920.00%
2018/07/113915.591915.9615.552044,1730.05%
2018/07/102414.411514.7415.05943,5930.02%
2018/07/091113.797214.0513.70-6143,706-0.14%
2018/07/061313.77213.6513.951144,4290.02%
2018/07/0500.00714.1913.85-744,616-0.02%
2018/07/042613.045013.0114.35-2444,216-0.05%
2018/07/03314.0010114.2913.65-9843,329-0.23% 大賣/
2018/07/0213613.852614.0713.7011042,8820.26% 大買/鉅額交易
2018/06/292614.86614.6514.652042,3320.05%
2018/06/28815.02215.4015.00641,9400.01%
2018/06/277814.46614.7714.557241,4260.17%
2018/06/264614.944513.6515.05140,3860.00%
2018/06/251014.68714.7214.60338,6730.01%
2018/06/226416.24416.6016.206038,0950.16%
2018/06/214418.572918.4817.951536,8660.04%
2018/06/20317.153516.6517.80-3235,806-0.09%
2018/06/19117.802518.6018.45-2436,024-0.07%
2018/06/1500.00317.2517.70-336,071-0.01%
2018/06/144516.611016.8516.453535,9350.10%
2018/06/131215.94315.6515.65935,5830.03%
2018/06/122817.5200.0017.352835,0990.08%
2018/06/115717.94117.8517.755634,8630.16%
2018/06/085116.58816.1417.104334,5050.12%
2018/06/07216.5029.717.0816.45-27.733,747-0.08%
2018/06/063618.951718.4918.251932,9350.06%
2018/06/057319.31919.1919.456432,5620.20%
2018/06/042417.012417.4617.90030,6550.00%
2018/06/017816.127915.0216.30-129,2500.00%
2018/05/311215.0500.0015.401227,0780.04%
2018/05/30113.706713.8314.00-6626,186-0.25%
2018/05/291512.16512.3212.751024,8910.04%
2018/05/28411.65211.6012.10224,3180.01%
2018/05/251311.10211.0011.001123,6270.05%
2018/05/241911.3111011.3111.30-9123,314-0.39% 大賣/
2018/05/232511.469111.0611.55-6623,091-0.29%
2018/05/221511.384211.2411.55-2722,704-0.12%
2018/05/21110.503310.5010.50-3221,639-0.15%
2018/05/18169.5429.429.561421,4080.07%
2018/05/1789.03209.079.70-1221,214-0.06%
2018/05/161399.41538.859.088620,6770.42% 大買/
2018/05/1539.60309.609.60-2719,619-0.14%
2018/05/141008.7000.008.7310019,6360.51%
2018/05/11787.86170.67.877.94-92.619,100-0.48% 大賣/
2018/05/101856.851127.127.227317,5370.42% 大買/大賣/
2018/05/09136.5736.226.571015,6010.06%
2018/05/0800.002306.206.20-23014,885-1.55% 大賣/鉅額交易
2018/05/03305.85146.005.781615,8590.10%
2018/05/0200.00705.515.58-7016,669-0.42%
2018/04/3000.001005.975.90-10016,954-0.59%
2018/04/27116.001005.905.99-8917,174-0.52%
2018/04/261156.2236.165.9611217,0980.66% 大買/鉅額交易
2018/04/2556.175395.956.34-53416,215-3.29% 大賣/鉅額交易
2018/04/243605.7100.005.7736015,2082.37% 大買/鉅額交易
2018/04/23205.7800.005.752015,0860.13%
2018/04/20205.7200.005.702014,9440.13%
2018/04/19505.7100.005.705014,8820.34%
2018/04/18305.7500.005.793014,7910.20%
2018/04/1616.00315.856.00-3014,288-0.21%
2018/04/13315.77106.025.772113,7100.15%
2018/04/121005.90356.006.016512,9830.50%
2018/04/11155.83325.725.84-1712,051-0.14%
2018/04/1045.3400.005.31411,4330.03%
2018/03/311005.4200.005.4110011,3310.88%
2018/03/26525.6900.005.655210,8760.48%
2018/03/231305.7035.65.795.7594.410,6920.88% 大買/
2018/03/221055.81305.915.917510,3710.72% 大買/
2018/03/21555.72305.685.72259,6770.26%
2018/03/1215.2400.005.2519,0540.01%
2018/02/2300.00505.385.41-508,607-0.58%
2018/02/22505.4000.005.38508,4510.59%
2018/02/01305.5700.005.57307,3970.41%
2018/01/3100.00305.775.60-307,280-0.41%
2018/01/30305.6158.55.755.54-28.56,919-0.41%
2018/01/29355.90635.915.90-286,446-0.43%
2018/01/2635.943.75.785.91-0.76,108-0.01%
2018/01/25205.83425.925.65-225,247-0.42%
2018/01/24615.66505.405.77114,0600.27%
2018/01/23905.0100.005.25903,3112.72%
2018/01/2200.0024.804.78-22,862-0.07%
錸德 相關文章