錩新 (2415)-國泰-松江券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.70	26.85	-1	465	-0.21%
2024/11/18	1	26.65	0	0.00	26.55	1	471	0.21%
2024/11/11	0	0.00	1	25.60	25.75	-1	451	-0.22%
2024/10/29	0	0.00	2	26.80	26.65	-2	447	-0.45%
2024/10/24	1	26.75	0	0.00	26.80	1	418	0.24%
2024/10/23	0.2	26.15	1	26.15	26.50	-0.9	409	-0.21%
2024/10/11	1	25.90	0	0.00	25.70	1	384	0.26%
2024/09/26	1	34.75	0.8	34.75	34.75	0.2	244	0.07%
2024/09/24	2	27.80	2	28.75	28.75	0	151	0.00%
2024/08/08	1	23.00	1	22.90	23.10	0	139	0.00%
2024/07/04	7	27.85	7	28.88	28.00	0	152	0.00%
2024/05/17	0	0.00	1	27.85	27.45	-1	221	-0.45%
2024/05/15	1	27.60	0	0.00	27.35	1	219	0.46%
2024/05/07	2	28.48	2	28.78	28.50	0	204	0.00%
2024/04/10	0	0.00	3	30.12	30.30	-3	179	-1.67%
2024/04/09	0	0.00	0.4	30.30	30.30	-0.4	179	-0.21%
2024/03/04	0	0.00	0.1	30.20	30.70	-0.1	121	-0.10%
2024/02/02	0	0.00	0.1	28.20	28.25	-0.1	139	-0.09%
2024/01/31	0	0.00	0.2	28.50	28.50	-0.2	171	-0.10%
2023/11/28	0	0.00	2.3	29.73	29.55	-2.3	334	-0.67%
2023/11/14	1	30.00	0	0.00	29.80	1	604	0.17%
2023/11/06	0	0.00	1	28.45	28.10	-1	644	-0.16%
2023/10/12	0	0.00	1	30.05	30.05	-1	917	-0.11%
2023/10/05	1	30.80	1	29.00	30.80	0	947	0.00%
2023/09/08	0	0.00	1	30.30	30.80	-1	1,142	-0.09%
2023/09/06	0	0.00	5	32.60	32.30	-5	1,119	-0.45%
2023/09/05	0	0.00	1	32.80	33.05	-1	1,114	-0.09%
2023/09/04	0	0.00	2	33.20	32.65	-2	1,109	-0.18%
2023/09/01	3	32.70	0	0.00	33.15	3	1,094	0.27%
2023/08/30	0	0.00	2	32.10	32.10	-2	1,063	-0.19%
2023/08/29	0	0.00	2	31.05	31.00	-2	1,052	-0.19%
2023/08/28	0	0.00	1	32.35	31.05	-1	1,047	-0.10%
2023/08/24	10	33.49	0	0.00	32.80	10	1,021	0.98%
2023/08/23	1	32.10	0	0.00	32.30	1	978	0.10%
2023/08/22	1	31.95	0	0.00	30.70	1	952	0.10%
2023/08/21	1	35.00	0	0.00	32.00	1	932	0.11%
2023/08/18	60	35.02	9	35.48	34.00	51	885	5.76%
2023/08/17	14	35.10	2	35.00	35.10	12	783	1.53%
2023/08/16	1	31.95	0	0.00	31.95	1	750	0.13%
2023/08/14	2	30.25	0	0.00	29.65	2	726	0.28%
2023/08/11	1	29.80	1	30.10	29.70	0	716	0.00%
2023/08/09	5	31.49	7	31.45	32.35	-2	682	-0.29%
2023/08/08	0	0.00	7	30.91	31.55	-7	610	-1.15%
2023/08/04	0	0.00	2	28.38	28.80	-2	532	-0.38%
2023/08/02	2	27.50	3	28.37	27.75	-1	519	-0.19%
2023/07/31	3	27.65	2	28.13	27.40	1	500	0.20%
2023/07/28	1	27.75	0	0.00	27.75	1	497	0.20%
2023/07/27	3	28.43	3	28.30	28.05	0	492	0.00%
2023/07/26	1	28.50	2	29.78	28.90	-1	490	-0.20%
2023/07/25	6	29.33	5	29.60	29.60	1	469	0.21%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/20	5	27.31	0	0.00	27.15	5	407	1.23%
2023/07/18	5	27.00	0	0.00	26.45	5	400	1.25%
2023/07/14	2	28.45	0	0.00	28.25	2	386	0.52%
2023/07/13	1	27.85	1	28.55	28.75	0	376	0.00%
2023/07/12	1	28.05	1	28.70	28.80	0	348	0.00%
2023/07/07	7	28.20	8	28.37	28.45	-1	186	-0.54%
2023/06/29	0	0.00	1	24.60	24.55	-1	83	-1.20%
2023/06/26	1	24.90	0	0.00	25.00	1	79	1.25%
2023/06/06	0	0.00	2	23.60	23.50	-2	85	-2.35%
2023/02/16	3	26.55	0	0.00	25.65	3	212	1.41%
2023/02/15	1	24.80	1	25.50	25.50	0	165	0.00%
2023/01/11	1	22.10	3	22.13	22.00	-2	109	-1.82%
2023/01/09	5	20.50	0	0.00	20.40	5	107	4.67%
2022/12/28	1	20.10	0	0.00	20.25	1	123	0.81%
2022/12/19	0	0.00	5	22.20	21.65	-5	132	-3.78%
2022/12/16	1	22.35	0	0.00	22.25	1	132	0.76%
2022/12/07	0.3	23.00	0	0.00	23.00	0.3	133	0.23%
2022/11/24	0.1	22.75	0	0.00	22.80	0.1	142	0.04%
2022/10/07	0	0.00	0.3	24.10	23.95	-0.3	153	-0.16%
2022/09/26	0	0.00	2.1	25.02	25.05	-2.1	234	-0.90%
2022/08/31	1	28.60	0	0.00	28.80	1	248	0.40%
2022/08/30	0.1	34.10	2	32.40	33.80	-1.9	239	-0.79%
2022/08/24	0	0.00	1	30.40	30.25	-1	224	-0.44%
2022/07/26	1	29.05	1	29.15	29.15	0	268	0.00%
2022/07/20	0	0.00	1	29.35	29.00	-1	271	-0.37%
2022/07/07	0	0.00	2	27.25	27.40	-2	259	-0.77%
2022/07/06	0	0.00	1	27.20	26.00	-1	247	-0.40%
2022/07/05	3	27.33	0	0.00	25.85	3	243	1.23%
2022/07/01	0	0.00	1	30.50	28.50	-1	222	-0.45%
2022/06/16	1	36.30	0	0.00	34.80	1	228	0.44%
2022/06/06	1	38.80	0	0.00	38.70	1	253	0.39%
2022/05/17	0	0.00	1	35.65	36.60	-1	306	-0.33%
2022/05/11	1	35.25	0	0.00	35.35	1	305	0.33%
2022/05/05	0	0.00	6	39.50	39.20	-6	303	-1.98%
2022/05/04	0	0.00	1	38.70	38.50	-1	303	-0.33%
2022/04/28	6	38.80	0	0.00	38.50	6	316	1.90%
2022/04/11	1	40.25	0	0.00	39.80	1	338	0.30%
2022/03/08	0	0.00	8	38.13	37.80	-8	473	-1.69%
2022/03/03	6	42.62	0	0.00	41.45	6	557	1.08%
2022/03/02	1	41.00	1	40.70	41.55	0	562	0.00%
2022/02/25	4	38.45	0	0.00	38.25	4	592	0.67%
2022/02/24	0	0.00	15	38.30	38.30	-15	604	-2.48%
2022/02/21	1	40.00	0	0.00	40.35	1	625	0.16%
2022/01/14	0	0.00	1	39.80	39.85	-1	1,192	-0.08%
2021/12/22	0	0.00	1	43.30	43.15	-1	1,316	-0.08%
2021/12/21	1	43.15	0	0.00	43.00	1	1,321	0.08%
2021/12/16	1	44.00	0	0.00	43.80	1	1,316	0.08%
2021/12/14	0	0.00	1	43.90	43.50	-1	1,315	-0.08%
2021/12/13	0	0.00	2	45.50	44.75	-2	1,308	-0.15%
2021/12/10	1	45.15	0	0.00	45.20	1	1,303	0.08%
2021/12/09	2	45.50	4	45.95	45.10	-2	1,299	-0.15%
2021/12/08	5	46.53	3	47.10	45.75	2	1,297	0.15%
2021/12/07	3	46.80	1	47.90	46.85	2	1,287	0.16%
2021/12/06	5	47.76	11	47.91	46.70	-6	1,283	-0.47%
2021/12/03	5	47.02	0	0.00	46.95	5	1,251	0.40%
2021/12/02	8	47.84	0	0.00	46.80	8	1,282	0.62%
2021/12/01	6	49.03	20	47.93	49.30	-14	1,275	-1.10%
2021/11/29	1	42.95	2	43.70	44.15	-1	1,206	-0.08%
2021/11/26	1	45.50	1	45.50	45.40	0	1,197	0.00%
2021/11/25	1	47.25	2	46.90	47.25	-1	1,186	-0.08%
2021/11/24	2	45.10	0	0.00	45.00	2	1,155	0.17%
2021/11/23	2	45.85	0	0.00	45.10	2	1,145	0.17%
2021/11/22	1	47.60	0	0.00	47.25	1	1,134	0.09%
2021/11/19	2	45.40	1	45.35	46.40	1	1,132	0.09%
2021/11/18	11	46.84	0.1	47.05	46.75	10.9	1,125	0.97%
2021/11/16	3	47.22	2	47.48	46.85	1	1,121	0.09%
2021/11/12	1	46.95	2	47.13	47.35	-1	1,110	-0.09%
2021/11/11	3	46.97	0	0.00	47.05	3	1,098	0.27%
2021/11/09	1	47.30	0	0.00	47.20	1	1,106	0.09%
2021/11/08	6	47.17	2	47.05	47.00	4	1,120	0.36%
2021/11/05	3	47.62	3	48.20	47.70	0	1,126	0.00%
2021/11/04	8.1	47.81	2	47.85	47.85	6.1	1,097	0.56%
2021/11/03	0	0.00	4	46.00	44.80	-4	1,028	-0.39%
2021/11/02	1	46.60	0	0.00	44.70	1	1,026	0.10%
2021/11/01	13	46.04	11	46.35	46.95	2	1,007	0.20%
2021/10/29	15	47.20	15	46.58	46.25	0	980	0.00%
2021/10/28	1	45.30	0	0.00	44.95	1	925	0.11%
2021/10/27	0	0.00	10	44.00	44.85	-10	909	-1.10%
2021/10/25	0	0.00	1	42.45	42.40	-1	883	-0.11%
2021/10/22	1	42.55	0	0.00	42.50	1	891	0.11%
2021/10/21	2	40.63	9	40.56	40.00	-7	890	-0.79%
2021/10/20	6	41.58	1	39.75	42.00	5	933	0.54%
2021/10/19	3	38.55	4	37.41	38.80	-1	924	-0.11%
2021/10/18	3	36.78	0	0.00	36.25	3	986	0.30%
2021/10/05	0	0.00	3	35.10	35.55	-3	2,098	-0.14%
2021/10/04	2	34.68	1	35.75	33.60	1	2,176	0.05%
2021/10/01	1	35.20	0	0.00	35.00	1	2,356	0.04%
2021/09/29	0	0.00	2	36.68	36.95	-2	2,763	-0.07%
2021/09/22	0	0.00	1	39.00	37.60	-1	3,071	-0.03%
2021/09/13	0	0.00	1	39.50	39.50	-1	3,530	-0.03%
2021/09/09	0	0.00	1.5	38.13	38.20	-1.5	3,664	-0.04%
2021/09/08	3	36.77	1.5	36.77	37.10	1.5	3,656	0.04%
2021/09/07	0	0.00	2	35.50	36.30	-2	3,649	-0.05%
2021/09/06	3	38.90	0	0.00	38.90	3	3,617	0.08%
2021/09/01	0	0.00	2	44.43	44.15	-2	3,607	-0.06%
2021/08/27	4	42.64	0	0.00	42.30	4	3,659	0.11%
2021/08/26	1	43.20	0	0.00	43.40	1	3,674	0.03%
2021/08/25	1	43.55	4	43.83	43.70	-3	3,678	-0.08%
2021/08/24	1	42.60	0	0.00	42.60	1	3,681	0.03%
2021/08/19	0	0.00	1	41.70	41.40	-1	3,687	-0.03%
2021/08/18	0	0.00	1	43.60	43.90	-1	3,688	-0.03%
2021/08/16	11	45.50	9	44.12	43.60	2	3,695	0.05%
2021/08/12	0	0.00	0.3	46.00	47.30	-0.3	3,690	-0.01%
2021/08/11	3	43.73	0	0.00	43.60	3	3,681	0.08%
2021/08/10	1	46.35	0	0.00	45.95	1	3,675	0.03%
2021/08/09	0	0.00	1	46.60	46.45	-1	3,683	-0.03%
2021/08/04	0	0.00	1	49.45	49.10	-1	3,697	-0.03%
2021/08/03	1.1	49.80	2	49.93	49.35	-0.9	3,700	-0.02%
2021/07/30	0.4	50.30	13	50.56	49.50	-12.6	3,703	-0.34%
2021/07/28	1.1	48.81	10	50.43	49.40	-8.9	3,687	-0.24%
2021/07/27	11.2	51.71	2	51.35	51.60	9.2	3,670	0.25%
2021/07/26	9	52.86	5	53.32	53.60	4	3,643	0.11%
2021/07/23	5.3	51.01	4	51.23	51.60	1.3	3,606	0.04%
2021/07/22	15	51.00	0	0.00	49.80	15	3,575	0.42%
2021/07/21	1	48.40	0	0.00	47.50	1	3,504	0.03%
2021/07/20	2	51.00	1	50.80	50.30	1	3,422	0.03%
2021/07/19	0	0.00	6	53.08	53.40	-6	3,381	-0.18%
2021/07/16	7	53.79	6	53.32	52.50	1	3,349	0.03%
2021/07/15	1	53.10	3	51.80	52.50	-2	3,304	-0.06%
2021/07/14	15	56.59	9	54.72	53.00	6	3,235	0.19%
2021/07/13	30	59.52	20	61.14	58.80	10	3,088	0.32%
2021/07/12	1.3	54.60	15	55.27	58.30	-13.8	2,668	-0.52%
2021/07/09	8	53.56	2	53.70	53.00	6	2,506	0.24%
2021/07/08	9	53.37	4	53.40	53.20	5	2,457	0.20%
2021/07/07	18.5	53.88	19	53.38	52.30	-0.5	2,318	-0.02%
2021/07/06	11	52.02	9.2	54.36	54.40	1.8	2,187	0.08%
2021/07/05	6	47.88	16	49.18	49.50	-10	2,123	-0.47%
2021/07/02	4	44.09	1	45.15	45.00	3	1,989	0.15%
2021/07/01	2	43.73	5	45.01	43.60	-3	1,969	-0.15%
2021/06/30	3.2	44.79	2	44.93	44.35	1.2	1,957	0.06%
2021/06/29	0	0.00	1	44.85	43.65	-1	1,929	-0.05%
2021/06/28	6	45.29	2	45.43	44.65	4	1,899	0.21%
2021/06/25	8	45.29	12	45.18	44.40	-4	1,850	-0.22%
2021/06/24	7	45.09	13	45.21	44.95	-6	1,743	-0.34%
2021/06/23	3	42.85	11	43.55	43.65	-8	1,627	-0.49%
2021/06/22	18	42.93	22	42.36	41.90	-4	1,579	-0.25%
2021/06/21	16	42.36	1	41.20	42.80	15	1,509	0.99%
2021/06/18	5	40.16	2	40.70	40.00	3	1,450	0.21%
2021/06/11	2	39.05	0	0.00	39.20	2	1,660	0.12%
2021/06/10	0	0.00	1	39.00	39.05	-1	1,683	-0.06%
2021/06/09	0	0.00	5	38.95	39.75	-5	1,703	-0.29%
2021/06/07	5	38.20	0	0.00	37.95	5	1,719	0.29%
2021/06/04	10	39.92	0	0.00	39.05	10	1,732	0.58%
2021/06/03	0	0.00	1	40.50	41.15	-1	1,725	-0.06%
2021/05/20	0	0.00	5	36.50	35.45	-5	2,608	-0.19%
2021/05/19	0	0.00	10	34.08	34.85	-10	2,765	-0.36%
2021/05/14	1	33.00	0	0.00	32.50	1	3,131	0.03%
2021/05/13	2	34.00	1	32.55	33.00	1	3,264	0.03%
2021/05/10	10	36.60	0	0.00	37.45	10	3,370	0.30%
2021/05/07	5	35.55	0	0.00	37.15	5	3,463	0.14%
2021/04/29	0	0.00	2.3	38.44	37.60	-2.3	3,915	-0.06%
2021/04/27	1	41.00	0	0.00	40.25	1	4,143	0.02%
2021/04/22	2	42.35	0	0.00	40.50	2	4,305	0.05%
2021/04/19	0	0.00	1	42.20	41.60	-1	4,349	-0.02%
2021/04/14	1	42.15	2	40.40	41.00	-1	4,402	-0.02%
2021/04/13	1	44.10	3	44.13	42.40	-2	4,432	-0.05%
2021/04/12	11	48.22	11	46.46	45.00	0	4,563	0.00%
2021/04/09	3.3	45.25	1	44.10	47.20	2.3	4,537	0.05%
2021/04/08	1	44.00	0	0.00	43.90	1	4,585	0.02%
2021/04/07	2	44.03	2	44.15	44.25	0	4,735	0.00%
2021/04/01	1	41.75	0	0.00	41.50	1	4,898	0.02%
2021/03/29	0	0.00	1	40.85	40.80	-1	4,889	-0.02%
2021/03/26	0	0.00	1	41.60	41.25	-1	4,876	-0.02%
2021/03/25	2	41.50	0	0.00	41.30	2	4,873	0.04%
2021/03/24	1	44.20	0	0.00	43.60	1	4,851	0.02%
2021/03/23	4	43.54	6	43.68	43.00	-2	4,830	-0.04%
2021/03/22	9	43.77	9	43.41	43.00	0	4,779	0.00%
2021/03/19	7	44.15	5	43.91	44.60	2	4,712	0.04%
2021/03/18	0	0.00	1	41.60	40.95	-1	4,577	-0.02%
2021/03/17	3	41.33	2	41.68	41.20	1	4,569	0.02%
2021/03/16	1	42.05	0	0.00	40.75	1	4,542	0.02%
2021/03/15	0	0.00	1	41.65	42.00	-1	4,520	-0.02%
2021/03/12	1	41.45	0	0.00	40.65	1	4,500	0.02%
2021/03/11	1	41.40	1	41.80	41.40	0	4,525	0.00%
2021/03/08	0	0.00	1	39.50	39.45	-1	4,506	-0.02%
2021/03/03	0	0.00	5	43.40	42.70	-5	4,491	-0.11%
2021/03/02	2	43.65	2	46.30	42.65	0	4,409	0.00%
2021/02/26	5	46.50	2	46.63	45.80	3	4,319	0.07%
2021/02/25	1	47.25	3	45.80	47.10	-2	4,216	-0.05%
2021/02/24	2	43.68	3	45.58	44.00	-1	4,047	-0.02%
2021/02/23	2	42.80	2	43.90	44.60	0	3,930	0.00%
2021/02/22	0	0.00	2	42.00	42.70	-2	3,812	-0.05%
2021/02/19	18	39.58	13	40.10	40.30	5	3,653	0.14%
2021/02/18	8	37.96	11	39.03	39.05	-3	3,477	-0.09%
2021/02/17	0	0.00	5	33.60	35.50	-5	3,184	-0.16%
2021/02/02	0	0.00	1	32.40	32.15	-1	2,847	-0.04%
2021/02/01	0	0.00	2	30.43	30.20	-2	2,795	-0.07%
2021/01/29	2	33.75	0	0.00	32.65	2	2,741	0.07%
2021/01/28	0	0.00	4	36.28	35.40	-4	2,633	-0.15%
2021/01/27	2	35.18	7	36.40	36.40	-5	2,399	-0.21%
2021/01/26	0	0.00	7	33.06	33.10	-7	2,221	-0.32%
2021/01/22	0	0.00	2	32.25	32.20	-2	2,099	-0.10%
2021/01/21	2	32.81	5	32.98	32.80	-3	2,071	-0.14%
2021/01/20	15	32.39	19	31.36	32.05	-4	1,978	-0.20%
2021/01/19	4	35.70	0	0.00	33.80	4	1,780	0.22%
2021/01/18	1	35.00	1	35.00	35.00	0	1,703	0.00%
2021/01/15	2	32.90	3	32.95	31.85	-1	1,626	-0.06%
2021/01/14	6	32.93	0	0.00	33.00	6	1,581	0.38%
2021/01/12	1	32.85	0.5	32.40	30.85	0.5	1,505	0.03%
2021/01/11	0.1	31.10	0	0.00	31.55	0.1	1,462	0.00%
2021/01/08	0.4	31.58	1	31.20	31.55	-0.6	1,433	-0.04%
2021/01/05	10	32.67	0	0.00	32.70	10	1,285	0.78%
2021/01/04	1	29.70	6	27.49	29.75	-5	1,106	-0.45%
2020/12/31	6	25.14	0	0.00	27.10	6	969	0.62%
2020/12/30	3	25.70	0	0.00	25.90	3	860	0.35%
2020/12/29	5	23.25	0	0.00	23.65	5	691	0.72%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/09	1	20.60	0	0.00	20.60	1	396	0.25%
2020/12/08	1	20.55	1	20.25	20.60	0	390	0.00%
2020/12/07	0	0.00	1.1	20.81	20.80	-1.1	377	-0.29%
2020/12/01	2	20.60	0	0.00	20.40	2	255	0.78%
2020/11/11	0	0.00	50	15.15	15.20	-50	157	-31.78%
2020/10/14	0	0.00	20	15.00	15.05	-20	183	-10.89%
2020/07/09	0	0.00	16	17.50	17.50	-16	519	-3.08%
2020/07/08	16	17.81	0	0.00	17.80	16	515	3.10%
2020/07/06	30	17.20	0	0.00	17.20	30	478	6.27%
2020/07/03	10	17.35	0	0.00	17.20	10	488	2.05%
2020/07/01	0	0.00	15	18.40	17.70	-15	484	-3.10%
2020/06/23	0	0.00	1	17.00	17.05	-1	443	-0.23%
2020/06/11	1	16.85	0	0.00	16.65	1	456	0.22%
2020/05/27	5	16.40	0	0.00	16.45	5	383	1.31%
2020/05/21	5	16.00	0	0.00	15.95	5	350	1.43%
2020/03/24	0	0.00	4	10.88	11.20	-4	152	-2.63%
2020/03/20	0	0.00	1	11.15	11.15	-1	149	-0.67%
2020/03/16	0	0.00	1	13.70	13.45	-1	119	-0.84%
2020/03/12	1	14.50	0	0.00	14.45	1	106	0.94%
2020/03/06	1	16.90	0	0.00	16.80	1	99	1.01%
2020/03/05	14	16.90	0	0.00	16.90	14	99	14.04%
2019/08/26	0	0.00	1	20.35	20.20	-1	143	-0.70%
2019/07/31	1	21.60	0	0.00	21.65	1	145	0.69%
2019/06/19	0	0.00	4	23.95	23.95	-4	201	-1.98%
2019/06/10	0	0.00	1	23.40	23.50	-1	196	-0.51%
2019/04/17	0	0.00	1	24.35	24.40	-1	381	-0.26%
2019/04/16	1	24.20	0	0.00	24.35	1	379	0.26%
2019/04/11	0	0.00	5	23.90	23.75	-5	382	-1.31%
2019/04/10	0	0.00	3	24.20	24.20	-3	383	-0.78%
2019/03/28	0	0.00	6	23.31	23.25	-6	473	-1.27%
2019/03/07	1	23.60	1	23.75	23.25	0	715	0.00%
2019/03/05	1	23.90	0	0.00	23.90	1	722	0.14%
2019/02/14	6	24.70	0	0.00	24.70	6	762	0.79%
2019/02/13	1	24.70	0	0.00	24.65	1	750	0.13%
2019/02/12	1	24.60	0	0.00	25.05	1	738	0.14%
2019/02/11	10	24.30	0	0.00	24.50	10	690	1.45%
2018/12/28	3	25.15	0	0.00	25.00	3	823	0.36%
2018/12/03	5	23.60	5	23.45	23.70	0	742	0.00%
2018/11/28	0	0.00	5	21.45	21.40	-5	700	-0.71%
2018/11/26	0	0.00	2	20.35	20.35	-2	714	-0.28%
2018/11/02	0	0.00	2	21.40	21.55	-2	851	-0.23%
2018/11/01	0	0.00	1	21.50	21.05	-1	851	-0.12%
2018/10/31	1	20.60	0	0.00	20.60	1	878	0.11%
2018/10/30	3	20.28	0	0.00	20.20	3	933	0.32%
2018/10/29	1	21.65	0	0.00	21.05	1	972	0.10%
2018/10/25	5	20.20	0	0.00	20.40	5	985	0.51%
2018/10/05	0	0.00	5	22.45	22.15	-5	1,431	-0.35%
2018/09/27	5	24.80	0	0.00	24.95	5	1,749	0.29%
2018/09/21	0	0.00	1	25.50	25.20	-1	1,718	-0.06%
2018/09/20	1	25.30	3	25.20	25.20	-2	1,687	-0.12%
2018/08/24	1	28.00	0	0.00	28.20	1	1,588	0.06%
2018/08/22	1	29.25	0	0.00	28.20	1	1,587	0.06%
2018/08/13	0	0.00	4	28.89	28.75	-4	1,541	-0.26%
2018/08/07	1	31.55	0	0.00	31.40	1	1,477	0.07%
2018/08/06	1	31.65	0	0.00	32.20	1	1,440	0.07%
2018/08/02	5	31.00	3	31.00	30.55	2	1,381	0.14%
2018/07/30	1	30.45	0	0.00	30.20	1	1,295	0.08%
2018/07/26	2	30.65	0	0.00	30.50	2	1,237	0.16%
2018/07/09	0	0.00	1	27.20	28.00	-1	598	-0.17%
2018/07/05	0	0.00	1	24.80	24.95	-1	483	-0.21%
2018/06/26	1	22.80	0	0.00	22.90	1	428	0.23%
2018/06/25	0	0.00	1	23.20	23.20	-1	427	-0.23%
2018/06/21	2	23.45	0	0.00	23.60	2	424	0.47%
2018/05/29	0	0.00	1	24.45	24.40	-1	288	-0.35%
2018/05/25	1	23.90	0	0.00	24.10	1	279	0.36%
2018/05/21	0	0.00	2	23.40	23.45	-2	258	-0.77%
2018/05/10	1	23.40	1	24.90	24.80	0	214	0.00%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/05/02	2	19.15	0	0.00	19.30	2	133	1.50%
2018/04/24	0.1	19.70	0	0.00	19.90	0.1	131	0.09%