新巨 (2420)-國泰-松江券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	14.4	70.66	0.9	70.62	71.90	13.4	1,010	1.33%
2024/06/20	1.1	69.04	1.1	69.65	69.30	0	986	0.00%
2024/06/19	4.1	68.82	1.1	68.50	67.70	3.1	967	0.32%
2024/06/18	10.4	69.59	2	70.05	68.70	8.4	956	0.87%
2024/06/14	6.1	69.20	2	67.75	67.70	4.1	915	0.45%
2024/06/13	0	0.00	2.1	67.81	67.60	-2.1	876	-0.24%
2024/06/12	14.2	63.26	0	0.00	63.50	14.2	817	1.74%
2024/06/11	0.1	62.60	0.1	63.00	63.30	0	814	0.00%
2024/06/07	0	63.20	0	0.00	62.90	0	811	0.00%
2024/06/06	0	0.00	6	61.73	61.90	-6	813	-0.74%
2024/06/05	0	0.00	0.1	62.20	61.80	-0.1	817	-0.01%
2024/06/03	1	62.00	0	0.00	62.00	1	824	0.12%
2024/05/31	0	0.00	4	62.60	62.10	-4	826	-0.48%
2024/05/29	0	0.00	11	64.93	63.00	-11	814	-1.35%
2024/05/28	11	66.43	0.1	66.20	65.90	11	780	1.40%
2024/05/27	10	67.15	2	66.80	66.40	8	771	1.04%
2024/05/23	2.1	68.12	5.3	68.61	67.70	-3.2	685	-0.46%
2024/05/22	1	62.10	5.5	62.60	64.50	-4.5	523	-0.86%
2024/05/21	0	0.00	0.6	58.07	58.70	-0.6	469	-0.12%
2024/05/20	4.5	58.66	1	58.70	58.90	3.5	474	0.74%
2024/05/17	1	57.70	0	0.00	57.70	1	472	0.21%
2024/05/15	2.1	58.33	1	58.00	57.40	1.1	473	0.23%
2024/05/14	2.3	58.48	0	0.00	57.40	2.3	472	0.49%
2024/05/10	1	60.00	1	59.90	59.80	0	458	0.00%
2024/05/07	1	58.40	0	0.00	58.90	1	427	0.23%
2024/05/06	0	0.00	1	56.00	58.30	-1	417	-0.24%
2024/03/26	0	0.00	2	53.15	53.20	-2	350	-0.57%
2024/03/25	2	55.10	0	0.00	54.30	2	343	0.58%
2024/03/21	0	0.00	1.6	54.19	54.10	-1.6	337	-0.47%
2024/03/19	0	53.90	1	54.00	54.20	-1	329	-0.30%
2024/03/14	0.5	52.40	0	0.00	52.20	0.5	314	0.16%
2024/03/12	0	52.10	5.1	52.96	52.90	-5.1	310	-1.63%
2024/03/11	0	0.00	0.2	52.20	52.10	-0.2	307	-0.06%
2024/03/08	0	0.00	1	52.30	51.90	-1	302	-0.33%
2024/03/07	0	53.90	0	0.00	53.50	0	298	0.00%
2024/03/06	0.1	52.80	0	0.00	53.50	0.1	291	0.03%
2024/03/05	1.1	52.61	0	0.00	52.20	1.1	285	0.37%
2024/03/04	2.6	53.18	0	0.00	52.90	2.6	276	0.94%
2024/02/29	2	52.60	0	0.00	52.50	2	264	0.76%
2024/02/23	0	0.00	1	51.00	51.70	-1	227	-0.44%
2024/02/19	0	0.00	1	49.05	49.25	-1	185	-0.54%
2024/02/15	0	48.50	0	0.00	48.50	0	180	0.00%
2024/01/23	0	47.75	0	0.00	47.65	0	192	0.00%
2023/12/25	0	0.00	0.2	48.00	48.10	-0.2	255	-0.08%
2023/12/22	0	48.03	0	0.00	47.90	0	255	0.00%
2023/12/12	0	0.00	0	48.65	48.70	0	249	-0.01%
2023/12/07	0.2	48.78	0	0.00	48.60	0.2	250	0.08%
2023/12/05	0	0.00	3	49.25	49.20	-3	253	-1.18%
2023/12/04	0	0.00	0.3	48.95	48.80	-0.3	252	-0.12%
2023/11/27	0.1	47.68	0	0.00	47.50	0.1	248	0.04%
2023/11/24	0	0.00	1	48.00	47.90	-1	247	-0.40%
2023/11/21	0.1	48.05	0	0.00	47.85	0.1	249	0.04%
2023/11/17	0	0.00	1	48.05	47.55	-1	255	-0.39%
2023/11/15	1	47.50	3	47.50	47.60	-2	261	-0.76%
2023/11/13	0.2	47.90	0	0.00	47.30	0.2	263	0.08%
2023/10/24	1	45.15	0	0.00	45.15	1	401	0.25%
2023/10/12	1	47.30	0	0.00	47.40	1	490	0.20%
2023/09/19	0	0.00	8	45.75	45.85	-8	494	-1.62%
2023/09/18	0	0.00	0.1	45.25	45.40	-0.1	494	-0.02%
2023/09/06	1	46.45	0	0.00	46.25	1	491	0.20%
2023/09/05	0	46.30	0	0.00	46.45	0	491	0.00%
2023/08/28	0	0.00	1	44.30	44.45	-1	503	-0.20%
2023/08/18	0	0.00	8	46.03	45.70	-8	488	-1.64%
2023/08/16	4	46.00	2	46.15	46.25	2	484	0.41%
2023/08/15	4	45.83	0	0.00	45.50	4	480	0.83%
2023/08/14	5	46.35	1	46.05	45.40	4	476	0.84%
2023/08/11	0.7	46.50	0	0.00	46.80	0.7	471	0.14%
2023/08/10	1	46.70	0	0.00	46.15	1	470	0.21%
2023/08/07	1	46.95	2.1	46.48	46.95	-1.1	471	-0.22%
2023/08/04	5	47.38	3	47.07	46.60	2	467	0.43%
2023/08/02	2	51.30	1	50.60	50.60	1	446	0.22%
2023/08/01	2	51.40	4	52.00	51.30	-2	438	-0.46%
2023/07/31	0	0.00	2	52.40	52.60	-2	418	-0.48%
2023/07/28	4	50.90	1	51.30	51.90	3	383	0.78%
2023/07/27	0	0.00	0	51.00	51.20	0	374	0.00%
2023/07/26	1	50.81	0	0.00	51.70	1	363	0.28%
2023/07/25	3	50.02	7	49.89	50.30	-4	331	-1.21%
2023/07/24	0	0.00	2.2	49.21	49.65	-2.2	300	-0.73%
2023/07/20	0	0.00	2	48.45	48.40	-2	290	-0.69%
2023/07/18	4	49.18	1	48.85	48.45	3	283	1.06%
2023/07/17	0.1	49.35	0	49.20	49.50	0	273	0.01%
2023/07/14	0	0.00	1	47.20	47.25	-1	255	-0.39%
2023/07/11	0	0.00	0	46.45	46.25	0	274	-0.01%
2023/07/05	10	47.87	0	0.00	47.70	10	267	3.75%
2023/07/03	1	46.30	0	0.00	46.40	1	256	0.39%
2023/06/29	0	0.00	2	46.15	46.30	-2	258	-0.77%
2023/06/16	1	46.25	1	46.10	46.20	0	279	-0.01%
2023/06/15	5.1	46.37	0	0.00	46.35	5.1	279	1.81%
2023/06/14	1	46.10	2	46.10	46.25	-1	284	-0.35%
2023/06/13	0	0.00	3	45.80	45.90	-3	284	-1.05%
2023/06/12	0	0.00	3	45.50	45.75	-3	290	-1.03%
2023/06/09	0	46.15	0	0.00	46.20	0	284	0.01%
2023/06/06	1	46.25	0	0.00	46.05	1	285	0.35%
2023/06/05	9	46.59	0	0.00	46.55	9	285	3.16%
2023/06/02	0	0.00	2	46.30	46.30	-2	291	-0.69%
2023/05/30	0	0.00	0	45.55	45.75	0	297	-0.02%
2023/05/23	0	0.00	2	45.55	45.45	-2	298	-0.67%
2023/05/22	0	0.00	0	45.40	45.25	0	297	-0.01%
2023/05/19	0	0.00	2	45.05	45.05	-2	297	-0.67%
2023/05/16	0	0.00	3	44.95	44.70	-3	295	-1.02%
2023/05/15	0	0.00	2.1	44.70	44.65	-2.1	294	-0.72%
2023/05/11	2.1	44.40	0	0.00	44.30	2.1	294	0.71%
2023/05/10	3	44.85	6	45.12	45.15	-3	284	-1.06%
2023/05/09	5	45.05	1	44.95	44.95	4	278	1.44%
2023/05/08	1.1	45.45	2	45.25	45.30	-1	273	-0.35%
2023/05/05	2	44.65	0	0.00	44.65	2	261	0.76%
2023/05/04	0	0.00	2	44.85	44.75	-2	261	-0.77%
2023/05/03	2	44.65	0	0.00	44.65	2	261	0.76%
2023/05/02	0	0.00	2	44.85	44.75	-2	259	-0.77%
2023/04/28	0	0.00	3	44.63	44.65	-3	258	-1.16%
2023/04/27	0	0.00	0.1	44.00	44.20	-0.1	254	-0.02%
2023/04/26	0	0.00	1	43.59	44.00	-1	251	-0.41%
2023/04/25	0	43.82	0	0.00	43.45	0	249	0.01%
2023/04/21	2	44.20	0	0.00	43.90	2	240	0.83%
2023/04/20	8.1	44.33	0	0.00	44.20	8.1	234	3.46%
2023/04/19	0.1	44.45	1	44.40	44.25	-1	231	-0.41%
2023/04/18	4	44.65	0	0.00	44.35	4	227	1.76%
2023/04/12	0.1	44.30	0	0.00	44.20	0.1	196	0.03%
2023/04/11	0	44.10	0	0.00	44.20	0	194	0.00%
2023/04/07	0	0.00	3	43.95	43.95	-3	190	-1.57%
2023/04/06	0	0.00	2	44.00	43.80	-2	187	-1.07%
2023/03/30	5	43.80	0	0.00	43.90	5	183	2.72%
2023/03/29	0	0.00	3	43.80	43.75	-3	180	-1.66%
2023/03/24	3	43.80	2.1	43.76	43.80	0.9	173	0.52%
2023/03/22	0.1	43.80	0	44.00	43.80	0.1	168	0.04%
2023/03/21	0.1	44.00	0	0.00	43.85	0.1	163	0.06%
2023/03/20	0	43.35	0	0.00	43.25	0	150	0.00%
2023/03/17	3	42.70	3	43.15	43.10	0	147	0.00%
2023/03/15	0	0.00	5	43.20	43.15	-5	138	-3.62%
2023/03/13	0	0.00	0.1	41.80	42.25	-0.1	132	-0.07%
2023/03/10	1	42.70	1	42.35	42.40	0	130	0.02%
2023/03/09	5	43.15	0	0.00	43.00	5	128	3.89%
2023/03/08	0	43.05	0	0.00	43.10	0	127	0.00%
2023/03/06	0	0.00	1	43.60	43.70	-1	114	-0.87%
2023/03/03	1.1	43.20	0	43.25	43.45	1	107	0.97%
2023/03/02	0	42.55	0	0.00	42.80	0	101	0.00%
2023/03/01	0.1	42.76	0	0.00	42.55	0.1	100	0.06%
2023/02/24	4	42.48	0	0.00	42.50	4	99	4.03%
2023/02/13	0	0.00	0.9	41.01	41.00	-0.9	95	-0.94%
2023/02/07	0	40.90	0	0.00	40.80	0	92	0.00%
2023/01/13	0	0.00	0.1	39.55	39.50	-0.1	93	-0.11%
2023/01/09	0	39.50	3	39.65	39.70	-3	115	-2.60%
2023/01/04	0	0.00	0.3	39.30	39.25	-0.3	119	-0.25%
2022/12/29	3	39.10	0	0.00	39.10	3	126	2.37%
2022/12/22	0	0.00	3	39.85	39.45	-3	133	-2.26%
2022/12/21	3	39.25	0	0.00	39.30	3	136	2.19%
2022/12/13	0	0.00	3	39.70	39.70	-3	147	-2.04%
2022/12/09	3	39.20	0	0.00	39.45	3	147	2.03%
2022/12/08	0	0.00	3	39.50	39.40	-3	148	-2.02%
2022/12/07	3	39.20	0	0.00	39.30	3	150	2.00%
2022/12/06	0.1	39.50	0	0.00	39.50	0.1	150	0.07%
2022/11/29	0	0.00	5	39.25	39.30	-5	155	-3.23%
2022/11/25	0	39.20	0	0.00	39.05	0	157	0.00%
2022/11/16	2	38.80	0	0.00	38.80	2	192	1.04%
2022/11/15	3	38.60	5	38.95	39.05	-2	195	-1.02%
2022/11/14	4	38.45	0	0.00	38.55	4	191	2.08%
2022/11/11	1	38.55	0	0.00	38.75	1	191	0.52%
2022/11/07	0	0.00	5	38.70	38.75	-5	203	-2.46%
2022/11/04	0	0.00	1	38.30	38.45	-1	204	-0.49%
2022/11/02	0	0.00	3	38.15	38.20	-3	206	-1.45%
2022/10/31	3	37.80	0	0.00	37.90	3	204	1.47%
2022/10/27	1	37.35	0	0.00	37.55	1	206	0.48%
2022/10/21	0	0.00	2	37.55	37.55	-2	204	-0.98%
2022/10/18	1	38.30	0	0.00	38.40	1	180	0.55%
2022/10/13	5	37.95	0	0.00	37.65	5	178	2.80%
2022/10/12	0	0.00	6	38.20	38.80	-6	175	-3.42%
2022/10/07	0.4	38.90	0	0.00	38.90	0.4	170	0.23%
2022/10/05	1	39.05	0	0.00	39.05	1	170	0.59%
2022/09/30	5	38.69	0	0.00	38.90	5	171	2.91%
2022/09/29	0	0.00	6	39.10	39.00	-6	171	-3.50%
2022/09/27	1.2	39.33	0	0.00	39.30	1.2	168	0.71%
2022/09/26	2.2	39.91	0	0.00	39.80	2.2	166	1.32%
2022/09/23	3	40.15	0	0.00	40.25	3	164	1.83%
2022/09/20	0	0.00	4	40.60	40.80	-4	163	-2.45%
2022/09/19	0	40.95	0	0.00	40.65	0	164	0.00%
2022/09/15	0	41.30	1	41.30	41.25	-1	167	-0.60%
2022/09/14	3	40.25	3	40.80	41.20	0	170	0.00%
2022/09/12	0.3	41.35	5	41.30	41.45	-4.7	170	-2.75%
2022/09/07	0.3	40.50	0	0.00	40.15	0.3	170	0.15%
2022/08/31	0.1	41.30	0	0.00	41.25	0.1	163	0.09%
2022/08/30	0	0.00	3	41.25	41.40	-3	162	-1.84%
2022/08/29	7	41.10	7	40.80	41.10	0	160	0.00%
2022/08/26	8	43.74	0	0.00	43.95	8	150	5.33%
2022/08/22	0	43.80	0	0.00	43.70	0	130	0.00%
2022/08/12	0	0.00	1	42.65	42.80	-1	115	-0.86%
2022/08/11	0	0.00	3	42.45	42.50	-3	114	-2.63%
2022/08/05	0	0.00	1	41.45	41.50	-1	115	-0.87%
2022/07/11	0.4	40.70	0	0.00	40.25	0.4	139	0.29%
2022/06/29	1	41.50	0	0.00	41.60	1	150	0.67%
2022/06/21	2	42.13	0	0.00	42.20	2	154	1.29%
2022/06/14	1	42.75	0	0.00	42.85	1	163	0.61%
2022/06/13	1	43.05	0	0.00	43.05	1	166	0.60%
2022/05/27	0	0.00	1	42.70	42.85	-1	202	-0.49%
2022/05/24	1	42.00	0	0.00	42.30	1	210	0.48%
2022/05/06	0	42.35	1	42.25	42.40	-1	235	-0.42%
2022/05/05	0	0.00	1	42.65	42.65	-1	239	-0.42%
2022/05/04	0	42.55	1	42.40	42.40	-1	240	-0.41%
2022/04/27	1	41.70	0	0.00	41.90	1	260	0.38%
2022/04/25	0.1	42.25	0	0.00	42.20	0.1	264	0.02%
2022/02/22	0	42.50	0	0.00	42.55	0	636	0.00%
2022/02/17	0	43.15	0	0.00	43.35	0	650	0.00%
2022/02/07	1	42.15	0	0.00	42.10	1	764	0.13%
2022/01/26	0.1	41.85	0	0.00	41.85	0.1	770	0.01%
2022/01/25	0.1	42.00	0	0.00	41.85	0.1	788	0.01%
2022/01/17	0	0.00	0.1	42.10	42.00	-0.1	793	-0.01%
2022/01/11	0	0.00	1	42.20	42.20	-1	855	-0.12%
2022/01/07	0.1	43.95	0	0.00	43.45	0.1	888	0.01%
2022/01/06	0.1	43.95	0	0.00	43.90	0.1	891	0.01%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2022/01/03	1.1	44.54	0	0.00	44.70	1.1	901	0.12%
2021/12/29	5	45.30	0.1	45.15	45.35	4.9	905	0.54%
2021/12/22	0	44.95	0	0.00	44.80	0	961	0.00%
2021/12/17	1.1	45.71	0	0.00	45.80	1.1	1,093	0.10%
2021/12/16	2	46.50	0	0.00	46.10	2	1,092	0.18%
2021/12/13	1	48.50	0	0.00	47.35	1	1,084	0.09%
2021/12/09	1.3	48.12	0	0.00	47.60	1.3	1,060	0.12%
2021/12/08	0	0.00	5	47.70	48.15	-5	1,052	-0.48%
2021/12/07	2	47.85	1	47.85	47.75	1	1,042	0.10%
2021/12/06	0	0.00	1	47.50	47.20	-1	1,016	-0.10%
2021/12/02	1	46.30	2	46.35	45.90	-1	982	-0.10%
2021/12/01	0	0.00	1	46.65	47.00	-1	978	-0.10%
2021/11/30	2	47.65	1	47.25	46.95	1	977	0.10%
2021/11/29	3	46.90	0	0.00	46.90	3	953	0.32%
2021/11/26	1	46.60	1	46.55	46.95	0	935	0.00%
2021/11/24	4	46.05	4	46.30	47.20	0	911	0.00%
2021/11/19	11	44.74	0	0.00	45.15	11	846	1.30%
2021/11/11	1	42.60	0	0.00	42.30	1	811	0.12%
2021/11/10	0	0.00	1	43.35	43.35	-1	808	-0.12%
2021/11/09	1	44.35	0	0.00	43.30	1	806	0.12%
2021/11/05	0	0.00	2	43.45	43.60	-2	765	-0.26%
2021/11/02	0	0.00	1	41.70	41.90	-1	722	-0.14%
2021/11/01	0	0.00	2	41.50	41.60	-2	709	-0.28%
2021/10/28	0	0.00	1	39.95	39.95	-1	701	-0.14%
2021/10/26	0	0.00	6	39.95	39.90	-6	706	-0.85%
2021/10/21	1	39.50	0	0.00	40.60	1	722	0.14%
2021/10/20	2	39.35	0	0.00	39.20	2	711	0.28%
2021/10/19	6	39.68	0	0.00	39.60	6	710	0.84%
2021/10/18	1	42.90	4	42.40	42.95	-3	686	-0.44%
2021/10/15	5	42.11	0	0.00	42.10	5	662	0.76%
2021/10/14	0	0.00	2	41.70	41.80	-2	660	-0.30%
2021/10/08	0	0.00	1	42.55	42.20	-1	682	-0.15%
2021/10/06	2	42.05	0	0.00	41.95	2	727	0.27%
2021/10/05	4	41.63	4	42.09	42.20	0	753	0.00%
2021/10/04	1	41.80	2	41.98	41.65	-1	811	-0.12%
2021/10/01	0.3	42.15	0	0.00	41.15	0.3	807	0.04%
2021/09/29	0	0.00	1	43.80	43.10	-1	777	-0.13%
2021/09/28	5	45.31	7	44.66	45.20	-2	753	-0.27%
2021/09/27	1	43.60	0	0.00	43.75	1	685	0.15%
2021/09/24	4	43.55	4	43.71	43.95	0	644	0.00%
2021/09/23	1	41.90	0	0.00	42.00	1	614	0.16%
2021/09/15	1	41.70	0	0.00	41.60	1	612	0.16%
2021/09/07	1	41.10	0	0.00	41.05	1	610	0.16%
2021/08/30	0	0.00	1	40.75	40.95	-1	600	-0.17%
2021/08/26	0	0.00	1	39.65	39.75	-1	592	-0.17%
2021/08/19	1	39.40	0	0.00	39.30	1	592	0.17%
2021/08/18	0	0.00	1	39.75	39.60	-1	591	-0.17%
2021/08/17	1	40.20	1	40.30	39.60	0	582	0.00%
2021/08/16	1	39.65	0	0.00	39.90	1	576	0.17%
2021/08/13	1	40.25	2	40.40	40.15	-1	572	-0.17%
2021/08/11	1	39.65	0	0.00	39.65	1	566	0.18%
2021/07/30	0	0.00	1	41.00	40.95	-1	590	-0.17%
2021/07/29	2	40.58	4	40.86	40.80	-2	587	-0.34%
2021/07/28	2	40.58	0	0.00	40.45	2	587	0.34%
2021/07/26	0	0.00	3	42.40	42.20	-3	593	-0.51%
2021/07/20	1	40.85	0	0.00	40.75	1	606	0.16%
2021/07/19	1	41.70	2	41.60	41.80	-1	604	-0.17%
2021/07/16	2	41.18	3	41.58	41.90	-1	605	-0.17%
2021/07/15	0	0.00	1	40.80	40.75	-1	598	-0.17%
2021/07/14	1	40.95	1	41.40	40.80	0	603	0.00%
2021/07/13	1	41.00	1	40.90	40.85	0	605	0.00%
2021/07/12	3	41.22	7	41.42	41.50	-4	564	-0.71%
2021/07/09	9	41.03	0	0.00	41.00	9	534	1.68%
2021/07/02	1	38.75	0	0.00	38.80	1	496	0.20%
2021/06/22	0	0.00	1	37.65	37.65	-1	539	-0.19%
2021/06/16	0	0.00	0.4	38.10	38.30	-0.4	557	-0.07%
2021/05/27	0	0.00	1	36.35	36.50	-1	671	-0.15%
2021/05/12	1	35.85	0	0.00	36.20	1	729	0.14%
2021/04/26	0	0.00	1	39.25	39.35	-1	637	-0.16%
2021/04/22	1	39.15	0	0.00	38.30	1	621	0.16%
2021/04/21	1	39.10	0	0.00	39.30	1	609	0.16%
2021/04/20	1	38.95	0	0.00	38.75	1	598	0.17%
2021/04/06	1	38.00	0	0.00	37.90	1	550	0.18%
2021/03/30	0	0.00	5	37.35	37.40	-5	509	-0.98%
2021/03/25	1	37.00	0	0.00	36.90	1	488	0.20%
2021/03/17	0.4	36.80	0	0.00	36.80	0.4	452	0.09%
2021/03/10	0	0.00	1	36.50	36.50	-1	419	-0.24%
2021/03/09	0	0.00	6	36.03	36.55	-6	409	-1.46%
2021/03/03	0	0.00	1	35.00	35.35	-1	368	-0.27%
2021/03/02	1	35.50	3	35.50	35.10	-2	361	-0.55%
2021/02/25	4	35.80	11	35.89	36.00	-7	337	-2.07%
2021/02/24	0	0.00	1	34.25	34.70	-1	285	-0.35%
2021/02/23	8	33.97	1	33.75	34.10	7	275	2.54%
2021/02/18	0	0.00	1	33.15	33.45	-1	270	-0.37%
2021/01/29	3	32.53	0	0.00	32.20	3	267	1.12%
2021/01/26	1	32.65	0	0.00	32.85	1	259	0.38%
2021/01/19	1	33.40	0	0.00	33.45	1	246	0.41%
2021/01/07	0	0.00	1	33.95	33.95	-1	242	-0.41%
2021/01/06	0	0.00	6	33.90	33.90	-6	239	-2.51%
2021/01/05	0	0.00	2	34.50	34.40	-2	231	-0.86%
2021/01/04	0	0.00	2	34.50	34.85	-2	224	-0.89%
2020/12/29	0	0.00	1	33.55	33.50	-1	200	-0.50%
2020/12/22	0	33.30	0	0.00	33.10	0	193	0.00%
2020/12/21	2	33.25	0	0.00	33.25	2	198	1.01%
2020/12/17	1	33.40	0	0.00	33.40	1	201	0.50%
2020/12/16	0	0.00	1	33.55	33.50	-1	200	-0.50%
2020/12/14	1	33.70	0	0.00	33.75	1	200	0.50%
2020/12/11	0	0.00	1	33.45	33.55	-1	200	-0.50%
2020/12/09	0	0.00	1	33.70	33.75	-1	204	-0.49%
2020/12/08	0	0.00	1	33.55	33.60	-1	216	-0.46%
2020/12/04	1	33.55	2	33.65	33.60	-1	231	-0.43%
2020/11/30	2	33.05	1	33.00	33.10	1	253	0.39%
2020/11/26	2	32.90	1	32.85	32.90	1	274	0.36%
2020/11/25	2	33.00	0	0.00	33.00	2	299	0.67%
2020/11/23	2	33.10	0	0.00	33.10	2	303	0.66%
2020/11/20	0	0.00	1	33.10	33.25	-1	304	-0.33%
2020/11/18	3	33.00	1	32.85	32.95	2	303	0.66%
2020/11/09	0	0.00	2	32.40	32.45	-2	338	-0.59%
2020/11/06	1	32.30	0	0.00	32.30	1	348	0.29%
2020/10/28	1	32.05	0	0.00	32.15	1	363	0.27%
2020/10/22	1	32.35	0	0.00	32.35	1	369	0.27%
2020/10/21	1	33.15	4	33.35	32.70	-3	372	-0.80%
2020/10/06	2	31.65	0	0.00	31.80	2	370	0.54%
2020/09/30	1	31.20	0	0.00	31.35	1	381	0.26%
2020/09/29	1	31.45	0	0.00	31.20	1	385	0.26%
2020/09/18	2	32.33	0	0.00	32.50	2	389	0.51%
2020/09/14	1	32.50	0	0.00	32.35	1	387	0.26%
2020/09/11	5	32.56	0	0.00	32.55	5	382	1.31%
2020/09/08	2	34.85	0	0.00	34.80	2	354	0.56%
2020/09/02	0	0.00	5	35.80	35.80	-5	338	-1.48%
2020/08/31	1	35.50	3	35.57	35.35	-2	321	-0.62%
2020/08/17	0	0.00	3	35.07	34.80	-3	295	-1.02%
2020/08/13	0	0.00	5	34.65	34.20	-5	286	-1.74%
2020/08/12	0	0.00	1	34.60	34.60	-1	283	-0.35%
2020/07/28	3	32.87	0	0.00	32.60	3	403	0.74%
2020/07/27	1	33.00	0	0.00	33.00	1	453	0.22%
2020/07/22	1	34.00	0	0.00	34.00	1	457	0.22%
2020/07/16	1	34.10	0	0.00	34.10	1	460	0.22%
2020/07/15	0	0.00	3	34.25	34.05	-3	461	-0.65%
2020/07/06	0	0.00	1	34.20	34.15	-1	451	-0.22%
2020/07/01	0	0.00	1	33.60	33.55	-1	449	-0.22%
2020/06/19	0	0.00	2	33.38	33.35	-2	459	-0.43%
2020/06/15	1	33.00	0	0.00	32.80	1	486	0.21%
2020/06/09	1	34.20	0	0.00	34.15	1	509	0.20%
2020/06/03	0	0.00	1	33.75	33.90	-1	556	-0.18%
2020/06/02	0	0.00	2	33.70	33.60	-2	554	-0.36%
2020/06/01	0	0.00	4	33.60	33.60	-4	551	-0.72%
2020/05/27	3	34.40	0	0.00	34.25	3	554	0.54%
2020/05/22	1	33.50	0	0.00	33.45	1	548	0.18%
2020/05/15	2	33.55	2	33.15	33.65	0	539	0.00%
2020/05/08	2	34.20	0	0.00	33.95	2	521	0.38%
2020/05/05	2	34.68	0	0.00	34.30	2	505	0.40%
2020/05/04	4	35.64	5	35.98	35.20	-1	480	-0.21%
2020/04/30	4	35.93	0	0.00	35.95	4	420	0.95%
2020/04/27	1	30.95	0	0.00	31.00	1	381	0.26%
2020/04/22	0	0.00	1	30.15	30.40	-1	385	-0.26%
2020/04/15	0	0.00	2	30.90	31.40	-2	380	-0.53%
2020/03/16	1	29.90	0	0.00	29.90	1	314	0.32%
2020/03/13	1	29.90	3	29.85	30.65	-2	310	-0.64%
2020/03/12	1	32.80	0	0.00	31.85	1	293	0.34%
2020/03/11	2	33.70	0	0.00	33.70	2	272	0.74%
2020/03/10	2	34.03	1	34.65	34.70	1	252	0.40%
2020/02/06	0	0.00	1	36.00	36.15	-1	254	-0.39%
2020/02/03	1	35.55	1	35.40	35.60	0	254	0.00%
2020/01/17	0	0.00	1	36.45	36.40	-1	244	-0.41%
2020/01/10	0	0.00	1	35.85	35.85	-1	235	-0.43%
2019/12/16	1	35.65	0	0.00	35.95	1	245	0.41%
2019/12/06	1	35.95	0	0.00	36.00	1	246	0.41%
2019/12/03	1	36.20	0	0.00	36.30	1	243	0.41%
2019/11/29	2	36.30	0	0.00	36.35	2	243	0.82%
2019/11/22	1	36.40	0	0.00	36.40	1	240	0.42%
2019/11/21	1	36.15	0	0.00	36.30	1	242	0.41%
2019/11/15	1	36.40	0	0.00	36.40	1	230	0.43%
2019/11/06	1	35.45	0	0.00	35.40	1	234	0.43%
2019/10/28	0	0.00	1	35.05	35.10	-1	253	-0.39%
2019/10/25	0	0.00	1	34.90	35.00	-1	280	-0.36%
2019/10/23	1	34.80	0	0.00	34.80	1	324	0.31%
2019/09/16	1	34.95	0	0.00	35.05	1	471	0.21%
2019/09/12	1	35.00	0	0.00	35.15	1	473	0.21%
2019/09/05	1	35.40	0	0.00	35.40	1	476	0.21%
2019/08/27	0	0.00	1	34.85	34.80	-1	485	-0.21%
2019/08/02	1	34.35	0	0.00	34.30	1	483	0.21%
2019/07/30	0	0.00	2	35.38	35.30	-2	479	-0.42%
2019/07/26	3	38.42	0	0.00	38.60	3	446	0.67%
2019/07/23	1	39.00	0	0.00	38.80	1	397	0.25%
2019/07/09	1	37.85	0	0.00	38.10	1	345	0.29%
2019/07/08	0	0.00	2	38.80	38.10	-2	345	-0.58%
2019/07/05	2	38.20	0	0.00	38.30	2	340	0.59%
2019/05/20	0	0.00	3	36.85	36.65	-3	412	-0.73%
2019/05/17	3	36.70	0	0.00	36.60	3	414	0.72%
2019/05/16	0	0.00	1	36.80	36.90	-1	412	-0.24%
2019/05/14	2	35.85	2	35.50	36.00	0	398	0.00%
2019/05/07	6	36.00	0	0.00	36.00	6	382	1.57%
2019/04/12	0	0.00	1	36.10	36.05	-1	327	-0.31%
2019/04/08	1	37.45	0	0.00	37.50	1	298	0.34%
2019/04/03	0	0.00	1	37.30	37.30	-1	291	-0.34%
2019/03/27	1	36.95	0	0.00	36.80	1	271	0.37%
2019/03/26	0	0.00	5	36.83	37.20	-5	263	-1.90%
2019/03/25	11	36.44	6	36.61	36.50	5	257	1.94%
2019/03/20	0	0.00	10	36.37	36.45	-10	207	-4.83%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	8	35.87	6	36.05	36.00	2	199	1.00%
2019/03/15	10	35.40	3	35.57	35.40	7	186	3.76%
2019/03/14	1	35.40	0	0.00	35.40	1	183	0.55%
2019/03/11	0	0.00	6	35.43	35.90	-6	175	-3.41%
2019/03/08	1	35.10	1	35.20	35.30	0	171	0.00%
2019/03/07	4	35.25	0	0.00	35.15	4	170	2.34%
2019/03/06	2	35.40	0	0.00	35.40	2	167	1.19%
2019/03/05	1	35.45	0	0.00	35.35	1	160	0.62%
2019/02/25	0	0.00	1	34.55	34.65	-1	141	-0.71%
2019/02/22	1	34.40	1	34.25	34.65	0	135	0.00%
2019/02/20	1	34.50	0	0.00	34.45	1	132	0.76%
2018/10/03	0	0.00	2	32.45	32.30	-2	358	-0.56%
2018/09/20	0	0.00	1	32.05	32.05	-1	356	-0.28%
2018/09/14	3	32.78	0	0.00	32.95	3	342	0.87%
2018/08/06	0	0.00	4	36.00	36.10	-4	190	-2.10%
2018/07/03	1	35.30	0	0.00	35.25	1	191	0.52%
2018/06/07	0	0.00	2	35.80	35.60	-2	211	-0.95%
2018/05/22	4	35.60	0	0.00	35.45	4	210	1.90%
2018/03/20	0	0.00	1	35.80	35.80	-1	245	-0.41%
2018/03/13	1	35.20	0	0.00	35.25	1	245	0.41%
2018/02/26	2	34.85	0	0.00	34.65	2	262	0.76%