希華 (2484)-國泰-松江券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	28.60	0	0.00	27.65	0	379	0.00%
2024/08/30	0	0.00	1	29.30	29.25	-1	391	-0.26%
2024/08/28	0	0.00	1	29.00	28.95	-1	400	-0.25%
2024/08/23	0	0.00	1	30.45	30.50	-1	415	-0.24%
2024/08/22	0	0.00	1	30.35	30.40	-1	422	-0.24%
2024/08/09	0	0.00	2	29.00	28.90	-2	437	-0.46%
2024/08/06	1	26.10	2	26.80	27.40	-1	440	-0.23%
2024/08/05	3	27.62	1	28.00	27.35	2	432	0.46%
2024/07/15	1	32.05	0	0.00	31.90	1	416	0.24%
2024/07/09	0	0.00	5	32.30	32.35	-5	413	-1.21%
2024/07/08	0	0.00	0	32.95	32.80	0	408	0.00%
2024/07/02	0	31.90	0	0.00	31.95	0	390	0.00%
2024/06/27	5	31.85	0	0.00	31.90	5	393	1.27%
2024/06/20	0	0.00	1	31.85	31.95	-1	408	-0.24%
2024/06/19	10	31.90	2	31.95	31.75	8	414	1.93%
2024/06/12	2	31.50	0	0.00	31.55	2	466	0.43%
2024/06/07	0	0.00	2	31.55	31.50	-2	484	-0.41%
2024/06/04	0	0.00	1	31.85	31.80	-1	509	-0.20%
2024/06/03	1	32.30	0	0.00	32.30	1	522	0.19%
2024/05/24	0	0.00	3	31.83	31.95	-3	760	-0.39%
2024/05/22	0	0.00	1	32.25	32.10	-1	946	-0.11%
2024/05/21	0	0.00	2	32.00	31.95	-2	1,207	-0.17%
2024/05/14	0	32.25	2	32.10	32.00	-2	1,297	-0.15%
2024/04/19	2	31.85	0	0.00	31.85	2	1,462	0.14%
2024/04/18	0	0.00	0	32.90	32.90	0	1,453	0.00%
2024/04/16	2	32.92	1	32.70	32.70	1	1,457	0.07%
2024/04/15	0	34.00	0	0.00	33.60	0	1,450	0.00%
2024/04/12	4	33.63	0	0.00	33.65	4	1,450	0.28%
2024/04/11	1	33.55	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	34.46	0	0.00	34.05	0	1,438	0.00%
2024/04/09	0	34.45	0	0.00	34.10	0	1,431	0.00%
2024/04/01	0	34.65	0	0.00	34.70	0	1,422	0.00%
2024/03/27	0	0.00	1	34.40	34.40	-1	1,414	-0.07%
2024/03/26	1	34.25	0	0.00	34.35	1	1,413	0.07%
2024/03/25	1	35.00	3	35.10	35.05	-2	1,407	-0.14%
2024/03/22	1	34.85	0	0.00	35.15	1	1,406	0.07%
2024/03/21	0	0.00	3	35.02	35.20	-3	1,402	-0.21%
2024/03/20	1	35.45	1	35.40	35.10	0	1,405	0.00%
2024/03/19	1	35.60	2	35.53	35.50	-1	1,413	-0.07%
2024/03/13	0	34.50	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	34.65	0	0.00	34.70	0	1,408	0.00%
2024/03/08	1	34.65	0	0.00	34.45	1	1,398	0.07%
2024/03/06	1	35.75	0	0.00	35.85	1	1,359	0.07%
2024/03/05	2	35.50	0	0.00	35.95	2	1,351	0.15%
2024/03/04	0	0.00	1	35.90	35.90	-1	1,355	-0.07%
2024/03/01	0	0.00	41	35.47	35.35	-41	1,323	-3.10%
2024/02/29	9	36.81	4	37.17	36.80	5	1,279	0.39%
2024/02/27	0	0.00	2	34.98	35.10	-2	1,200	-0.17%
2024/02/26	5	35.45	4	35.60	35.65	1	1,181	0.08%
2024/02/23	25	36.24	14	36.41	35.95	11	1,156	0.95%
2024/02/22	29.1	36.31	3	36.17	36.15	26.1	1,020	2.56%
2024/02/21	0	0.00	1	34.99	34.90	-1	793	-0.13%
2024/02/19	0	0.00	3	33.75	33.75	-3	725	-0.41%
2024/02/16	1	32.95	0	0.00	33.75	1	725	0.14%
2024/02/15	3	32.50	0	0.00	32.60	3	718	0.42%
2024/02/05	0	0.00	2	32.65	32.85	-2	720	-0.28%
2024/02/01	0	33.80	0	0.00	33.70	0	723	0.00%
2024/01/31	1	33.30	0	0.00	33.30	1	755	0.13%
2024/01/26	2	33.35	0	0.00	33.55	2	776	0.26%
2024/01/25	18	33.80	15	33.94	33.55	3	761	0.40%
2024/01/24	1	33.70	2	33.38	33.85	-1	701	-0.14%
2024/01/19	0	0.00	3	31.50	31.65	-3	661	-0.45%
2024/01/11	4	32.61	0	0.00	32.55	4	668	0.60%
2024/01/09	0	0.00	0	32.40	31.85	0	673	0.00%
2024/01/08	0	32.80	0	0.00	32.25	0	670	0.00%
2024/01/04	1	32.65	0	0.00	32.70	1	672	0.15%
2024/01/03	0	33.10	0	0.00	33.10	0	670	0.00%
2023/12/19	2	32.90	0	0.00	32.85	2	670	0.30%
2023/12/18	1	33.30	0	0.00	33.30	1	667	0.15%
2023/12/14	2	34.20	0	0.00	33.95	2	657	0.30%
2023/12/13	12	34.11	2	34.40	34.40	10	646	1.55%
2023/12/12	0	0.00	1	33.90	33.70	-1	619	-0.16%
2023/12/08	2	33.25	0	0.00	33.00	2	615	0.33%
2023/12/07	1	33.35	1	33.65	33.05	0	614	0.00%
2023/12/06	1	33.60	0	0.00	33.60	1	615	0.16%
2023/11/29	1	34.15	0	0.00	34.20	1	618	0.16%
2023/11/28	0	0.00	1	33.80	33.75	-1	595	-0.17%
2023/11/27	1	33.25	0	0.00	33.25	1	589	0.17%
2023/11/20	5	33.75	2	33.78	34.00	3	554	0.54%
2023/11/16	1	32.55	0	0.00	32.65	1	518	0.19%
2023/11/08	0	0.00	2	33.43	33.65	-2	497	-0.40%
2023/11/06	0	30.80	0	0.00	32.35	0	429	0.00%
2023/10/23	0	0.00	11	30.09	30.20	-11	460	-2.39%
2023/10/02	1	32.15	0	0.00	32.20	1	547	0.18%
2023/09/11	0	0.00	1	32.00	31.90	-1	626	-0.16%
2023/09/08	1	32.30	0	0.00	32.30	1	628	0.16%
2023/09/06	1	32.65	1	32.90	32.85	0	640	0.00%
2023/08/30	0	32.20	0	32.10	32.15	0	697	0.00%
2023/08/15	0	0.00	0.1	33.60	33.30	-0.1	844	-0.01%
2023/08/07	6	34.90	0	0.00	35.15	6	862	0.70%
2023/07/31	1	34.80	0	0.00	34.75	1	936	0.11%
2023/07/18	0	0.00	1	34.70	34.70	-1	1,266	-0.08%
2023/07/13	1	35.05	0	0.00	34.85	1	1,480	0.07%
2023/07/10	1	34.55	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	35.05	1	35.15	35.05	0	1,522	0.00%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/06/30	0	0.00	2	35.55	35.55	-2	1,969	-0.10%
2023/06/29	1	35.25	0	0.00	35.30	1	1,979	0.05%
2023/06/07	0	0.00	2	36.60	36.60	-2	2,236	-0.09%
2023/06/06	0	0.00	3	36.73	36.60	-3	2,388	-0.13%
2023/06/05	3	36.62	0	0.00	36.50	3	2,453	0.12%
2023/06/01	1	36.05	0	35.90	36.20	1	2,555	0.04%
2023/05/12	1	34.30	0	0.00	34.35	1	3,492	0.03%
2023/05/10	0	0.00	0.1	34.60	34.65	-0.1	3,595	0.00%
2023/05/09	4	35.14	1	34.60	34.40	3	3,600	0.08%
2023/05/04	2	36.20	1	36.15	36.20	1	3,852	0.03%
2023/05/03	5	36.50	2	36.45	36.45	3	3,865	0.08%
2023/05/02	0	37.55	0	0.00	37.20	0	3,848	0.00%
2023/04/28	0	0.00	8	37.68	37.55	-8	3,827	-0.21%
2023/04/26	1	36.05	0	0.00	37.05	1	3,759	0.03%
2023/04/25	0	0.00	6	37.91	36.70	-6	3,738	-0.16%
2023/04/24	6	36.73	1	36.75	36.85	5	3,666	0.14%
2023/04/21	10	37.16	2	36.75	36.70	8	3,642	0.22%
2023/04/20	9	37.99	9	37.98	38.40	0	3,564	0.00%
2023/04/19	2	37.38	0	0.00	37.40	2	3,381	0.06%
2023/04/18	0	37.70	0	0.00	37.80	0	3,353	0.00%
2023/04/13	0	37.85	0	0.00	37.40	0	3,316	0.00%
2023/04/12	0	0.00	2	37.58	37.80	-2	3,302	-0.06%
2023/04/10	2	37.43	2	37.50	37.45	0	3,275	0.00%
2023/04/07	3	38.22	7	38.25	38.25	-4	3,238	-0.12%
2023/04/06	6	38.27	5	38.10	38.05	1	3,097	0.03%
2023/03/31	2	37.45	2	37.53	37.40	0	2,848	0.00%
2023/03/29	0	36.95	0	0.00	36.90	0	2,882	0.00%
2023/03/27	0	37.60	0	0.00	37.75	0	2,907	0.00%
2023/03/24	5	37.50	0	0.00	37.50	5	2,926	0.17%
2023/03/22	2	37.70	0	0.00	37.50	2	3,009	0.07%
2023/03/21	4	37.80	3	37.80	37.75	1	3,011	0.03%
2023/03/17	0	36.80	0	0.00	36.65	0	3,113	0.00%
2023/03/16	1	36.20	8	36.81	36.25	-7	3,102	-0.23%
2023/03/15	0	37.35	0	0.00	36.90	0	3,100	0.00%
2023/03/13	1	37.40	1	37.25	37.50	0	3,105	0.00%
2023/03/10	0	37.30	80.1	37.09	37.30	-80.1	3,156	-2.54%
2023/03/09	4	38.61	7	38.00	37.70	-3	3,153	-0.09%
2023/03/08	2	40.00	2	39.95	39.85	0	3,021	0.00%
2023/03/07	1	39.90	1	39.80	39.75	0	3,015	0.00%
2023/03/06	83	39.99	0	0.00	39.75	83	2,982	2.78%
2023/03/03	0	38.80	0	0.00	38.80	0	2,859	0.00%
2023/03/01	0.1	39.00	1	39.10	38.75	-0.9	2,758	-0.03%
2023/02/24	9	38.81	0	0.00	38.75	9	2,725	0.33%
2023/02/23	1	38.55	0	0.00	38.75	1	2,686	0.04%
2023/02/22	1	38.20	1	38.60	38.65	0	2,711	0.00%
2023/02/21	2	38.40	2	38.80	38.50	0	2,749	0.00%
2023/02/20	0	0.00	2	38.70	38.55	-2	2,713	-0.07%
2023/02/17	3	38.58	3	38.50	38.70	0	2,694	0.00%
2023/02/16	0	0.00	2	38.35	38.50	-2	2,585	-0.08%
2023/02/14	8	37.87	7	37.78	37.85	1	2,446	0.04%
2023/02/10	5	38.11	13	37.61	37.25	-8	2,456	-0.33%
2023/02/09	2	37.90	23	37.57	37.85	-21	2,464	-0.85%
2023/02/08	0	0.00	2	36.85	36.75	-2	2,390	-0.08%
2023/02/06	0	36.40	10	36.46	36.75	-10	2,406	-0.42%
2023/02/03	14	37.67	7	37.84	37.10	7	2,379	0.30%
2023/02/02	0	0.00	4	36.00	36.65	-4	2,156	-0.19%
2023/02/01	2	35.05	1	34.90	35.05	1	2,109	0.05%
2023/01/31	4	34.74	2	34.68	35.00	2	2,083	0.10%
2023/01/30	5	33.88	8	34.24	34.30	-3	2,083	-0.14%
2023/01/17	1	33.55	0	0.00	33.30	1	2,078	0.05%
2023/01/16	4	33.30	0	0.00	33.40	4	2,083	0.19%
2023/01/13	3	33.20	0	0.00	33.20	3	2,093	0.14%
2023/01/12	0	34.00	0	0.00	33.75	0	2,093	0.00%
2023/01/05	5	34.60	0	0.00	34.15	5	2,201	0.23%
2022/12/29	2	32.95	0	0.00	33.80	2	2,280	0.09%
2022/12/26	1	33.80	0	0.00	33.85	1	2,431	0.04%
2022/12/23	0	33.50	0	0.00	33.90	0	2,453	0.00%
2022/12/21	1	34.35	1	34.50	33.75	0	2,504	0.00%
2022/12/20	2	35.43	0	0.00	34.90	2	2,484	0.08%
2022/12/19	24	36.53	0	0.00	36.05	24	2,549	0.94%
2022/12/15	0	0.00	30	36.80	36.90	-30	2,636	-1.14%
2022/12/14	2	37.05	12	36.30	37.10	-10	2,635	-0.38%
2022/12/12	10	36.10	0	0.00	35.75	10	2,595	0.39%
2022/12/09	22	36.84	2	36.80	36.90	20	2,626	0.76%
2022/12/08	0	0.00	10	36.10	36.35	-10	2,549	-0.39%
2022/12/05	0	0.00	2	37.25	37.05	-2	2,647	-0.08%
2022/12/02	1	37.00	1	37.80	37.30	0	2,623	0.00%
2022/11/29	0	0.00	1	35.85	36.35	-1	2,625	-0.04%
2022/11/25	0	0.00	6	35.28	35.05	-6	2,634	-0.23%
2022/11/24	0	0.00	7	35.63	35.75	-7	2,660	-0.26%
2022/11/21	1	35.60	1	35.66	35.50	0	2,795	0.00%
2022/11/18	4	36.38	1	36.60	35.90	3	2,820	0.11%
2022/11/17	0	35.65	1	35.80	36.30	-1	2,862	-0.03%
2022/11/16	0	0.00	4.1	34.90	35.00	-4.1	2,815	-0.14%
2022/11/15	0	0.00	6	34.70	35.25	-6	2,844	-0.21%
2022/11/14	4.2	34.85	18	34.81	34.95	-13.8	2,834	-0.49%
2022/11/11	0.3	34.18	1	34.70	33.95	-0.7	2,811	-0.03%
2022/11/09	1	33.90	0	0.00	33.85	1	2,923	0.03%
2022/11/08	6.1	33.75	1	33.90	33.50	5.1	2,988	0.17%
2022/11/07	11.2	33.89	16	33.54	33.70	-4.8	3,074	-0.16%
2022/11/04	4	31.18	7	31.65	31.90	-3	3,091	-0.10%
2022/11/03	1.1	30.78	1	31.10	31.50	0.1	3,262	0.00%
2022/11/02	3	30.40	0	0.00	30.85	3	3,428	0.09%
2022/11/01	2	29.80	5	30.00	30.20	-3	3,563	-0.08%
2022/10/31	0	0.00	2	29.40	29.35	-2	3,562	-0.06%
2022/10/28	4.2	29.04	1	29.30	28.85	3.2	3,568	0.09%
2022/10/27	0	29.90	3	29.58	29.95	-3	3,561	-0.08%
2022/10/26	2	29.43	0	0.00	29.10	2	3,567	0.06%
2022/10/24	5	30.10	0	0.00	30.00	5	3,569	0.14%
2022/10/20	7	30.05	0	0.00	30.35	7	3,578	0.20%
2022/10/18	0	0.00	1	31.10	30.95	-1	3,590	-0.03%
2022/10/14	4	31.00	0	0.00	31.10	4	3,701	0.11%
2022/10/13	1	29.00	1	30.80	29.00	0	3,699	0.00%
2022/10/12	1	30.60	1	30.95	30.80	0	3,718	0.00%
2022/10/07	6	33.13	2	33.30	33.40	4	3,746	0.11%
2022/10/05	1	33.15	3	33.22	33.10	-2	3,782	-0.05%
2022/10/04	8	32.52	7	32.55	33.80	1	3,722	0.03%
2022/10/03	0	31.80	0	0.00	31.80	0	3,675	0.00%
2022/09/29	8	31.76	4	31.91	31.80	4	3,781	0.11%
2022/09/28	9	31.29	9	31.64	31.00	0	3,789	0.00%
2022/09/27	2	32.35	0	0.00	32.85	2	3,792	0.05%
2022/09/26	6	31.94	11	33.47	31.85	-5	3,785	-0.13%
2022/09/23	9	35.46	2	35.50	34.75	7	3,749	0.19%
2022/09/22	3	35.70	3	35.55	35.70	0	3,705	0.00%
2022/09/21	3	34.42	0	0.00	34.40	3	3,663	0.08%
2022/09/20	0	0.00	3	35.07	35.05	-3	3,664	-0.08%
2022/09/19	6	35.10	1	35.30	35.00	5	3,698	0.14%
2022/09/15	1	36.40	0	0.00	36.15	1	3,681	0.03%
2022/09/14	1	36.40	0	0.00	36.50	1	3,683	0.03%
2022/09/12	1	36.50	2	36.65	37.05	-1	3,690	-0.03%
2022/09/06	2	38.75	2.2	38.66	38.60	-0.2	3,723	0.00%
2022/09/05	4	39.06	7	39.70	38.65	-3	3,715	-0.08%
2022/09/02	2	41.10	0	0.00	41.00	2	3,648	0.05%
2022/09/01	2	40.88	2	41.08	40.75	0	3,662	0.00%
2022/08/31	1.2	41.56	0	0.00	41.50	1.2	3,681	0.03%
2022/08/30	3	40.85	1	40.70	41.10	2	3,715	0.05%
2022/08/29	2	40.38	0	0.00	41.30	2	3,697	0.05%
2022/08/26	5	42.30	3	42.15	42.10	2	3,675	0.05%
2022/08/25	1	41.85	0	0.00	42.20	1	3,719	0.03%
2022/08/24	5	43.02	6	42.86	42.25	-1	3,841	-0.03%
2022/08/22	5	43.20	10	42.83	42.55	-5	3,892	-0.13%
2022/08/19	1	42.10	4	42.53	42.50	-3	3,963	-0.08%
2022/08/18	0	0.00	8	42.20	42.15	-8	3,984	-0.20%
2022/08/17	32	42.23	25.2	42.54	41.60	6.9	3,974	0.17%
2022/08/16	8	41.81	9	42.05	42.20	-1	3,892	-0.03%
2022/08/15	9	41.68	11	41.84	41.95	-2	3,860	-0.05%
2022/08/12	16.2	41.33	10	40.97	41.00	6.2	3,842	0.16%
2022/08/11	14	40.78	15	40.69	40.80	-1	3,781	-0.03%
2022/08/10	20	39.99	27.1	40.32	40.55	-7.1	3,799	-0.19%
2022/08/09	14	38.90	21	38.97	39.70	-7	3,727	-0.19%
2022/08/08	11	38.15	9	38.42	38.20	2	3,602	0.06%
2022/08/05	8	36.60	0	0.00	36.60	8	3,505	0.23%
2022/08/04	0	0.00	1	35.30	35.85	-1	3,573	-0.03%
2022/07/29	1	37.30	0	0.00	37.10	1	4,159	0.02%
2022/07/27	1	36.50	1	37.25	37.25	0	4,260	0.00%
2022/07/26	1	36.40	0	0.00	36.50	1	4,264	0.02%
2022/07/25	1	36.65	0	0.00	36.70	1	4,320	0.02%
2022/07/22	10	38.47	0	0.00	37.10	10	4,336	0.23%
2022/07/21	0	0.00	10	37.30	37.40	-10	4,299	-0.23%
2022/07/20	1	37.10	1	37.20	36.70	0	4,271	0.00%
2022/07/19	0	0.00	1	37.40	37.00	-1	4,298	-0.02%
2022/07/15	0	0.00	2	35.95	36.25	-2	4,382	-0.05%
2022/07/13	4	34.46	4	34.90	34.65	0	4,450	0.00%
2022/07/12	0	0.00	5	33.40	33.75	-5	4,434	-0.11%
2022/07/08	9	34.81	9	34.98	35.05	0	4,537	0.00%
2022/07/07	1	34.00	3	33.82	34.15	-2	4,540	-0.04%
2022/07/06	2	33.13	5	32.69	32.55	-3	4,495	-0.07%
2022/07/05	2	32.75	0	0.00	33.10	2	4,476	0.04%
2022/07/04	3	32.08	0	0.00	31.80	3	4,452	0.07%
2022/06/30	2	35.10	0	0.00	35.05	2	4,405	0.05%
2022/06/29	0	36.40	0	0.00	36.40	0	4,391	0.00%
2022/06/28	0	0.00	1	36.15	36.25	-1	4,394	-0.02%
2022/06/24	2	35.13	0	0.00	34.90	2	4,382	0.05%
2022/06/22	5	34.60	0	0.00	33.85	5	4,360	0.11%
2022/06/17	1	37.05	1	36.35	37.05	0	4,498	0.00%
2022/06/16	5	38.40	0	0.00	37.70	5	4,464	0.11%
2022/06/14	1	38.05	19	37.39	38.00	-18	4,462	-0.40%
2022/06/13	0.1	38.60	1	38.35	38.20	-1	4,409	-0.02%
2022/06/10	3.9	39.09	0	0.00	38.95	3.9	4,378	0.09%
2022/06/09	0.1	38.90	1	38.95	39.10	-0.9	4,316	-0.02%
2022/06/08	16	39.25	12	39.04	38.80	4	4,253	0.09%
2022/06/07	3	38.90	1	38.80	38.80	2	4,175	0.05%
2022/06/06	1	39.10	1	38.90	38.80	0	4,143	0.00%
2022/06/02	13	39.23	17	39.28	39.15	-4	4,109	-0.10%
2022/06/01	9	39.08	3.2	39.03	39.75	5.8	4,025	0.14%
2022/05/31	2	38.70	1	38.35	38.30	1	3,857	0.03%
2022/05/30	0	0.00	0	37.65	38.20	0	3,733	0.00%
2022/05/27	11	37.39	2	37.95	37.30	9	3,628	0.25%
2022/05/26	0	0.00	0.2	37.00	37.30	-0.2	3,507	-0.01%
2022/05/25	0	0.00	1	37.35	37.30	-1	3,445	-0.03%
2022/05/24	1	36.10	0	36.15	36.25	1	3,431	0.03%
2022/05/23	0	0.00	2.2	36.95	36.95	-2.2	3,402	-0.06%
2022/05/20	2	37.50	4.2	37.62	37.30	-2.2	3,371	-0.07%
2022/05/19	24	37.48	23	37.48	38.10	1	3,285	0.03%
2022/05/18	7.2	37.81	4	37.35	37.70	3.2	3,217	0.10%
2022/05/17	0	0.00	5.1	36.60	37.80	-5.1	3,089	-0.16%
2022/05/16	0	0.00	1	36.10	35.55	-1	2,967	-0.03%
2022/05/13	2	34.78	2	34.70	34.70	0	2,909	0.00%
2022/05/12	1	35.70	0	0.00	34.80	1	2,865	0.03%
2022/05/11	5.1	37.29	3	37.43	36.05	2.1	2,793	0.07%
2022/05/10	4	35.64	8	35.21	37.15	-4	2,526	-0.16%
2022/05/09	3	36.30	0	0.00	34.80	3	2,351	0.13%
2022/05/06	1	35.30	1	35.80	37.00	0	2,255	0.00%
2022/05/05	5	36.90	2	36.95	36.60	3	2,190	0.14%
2022/05/04	4	35.84	0	0.00	35.50	4	2,098	0.19%
2022/05/03	0	0.00	1	35.20	35.40	-1	2,089	-0.05%
2022/04/28	0	0.00	10	35.25	34.80	-10	2,034	-0.49%
2022/04/27	2	34.00	1	33.50	34.80	1	2,014	0.05%
2022/04/25	1	35.15	0	0.00	34.95	1	1,943	0.05%
2022/04/22	1	36.40	7	36.70	36.75	-6	1,903	-0.32%
2022/04/21	0	0.00	1	35.80	36.55	-1	1,846	-0.05%
2022/04/19	7	35.50	7	35.21	35.70	0	1,739	0.00%
2022/04/15	10	35.05	0	0.00	35.05	10	1,655	0.60%
2022/04/14	0	0.00	3	36.00	35.95	-3	1,635	-0.18%
2022/04/13	1	35.40	0	0.00	35.40	1	1,576	0.06%
2022/04/11	10	33.80	0	0.00	33.85	10	1,552	0.64%
2022/04/08	1	34.60	1	34.85	34.55	0	1,546	0.00%
2022/04/06	0	0.00	3	34.67	34.70	-3	1,591	-0.19%
2022/04/01	0	35.20	0	0.00	35.00	0	1,602	0.00%
2022/03/31	1	35.05	2	34.90	35.35	-1	1,606	-0.06%
2022/03/30	2	35.05	0	0.00	34.95	2	1,606	0.12%
2022/03/29	3	35.08	3	35.12	35.15	0	1,635	0.00%
2022/03/28	0	34.85	0	0.00	34.95	0	1,766	0.00%
2022/03/25	2	35.28	0	0.00	35.30	2	1,828	0.11%
2022/03/24	0	0.00	1	35.85	35.60	-1	1,804	-0.06%
2022/03/23	5	35.64	3	35.53	35.80	2	1,795	0.11%
2022/03/22	3	33.93	5.5	34.67	35.05	-2.5	1,824	-0.14%
2022/03/21	0	0.00	0.4	33.80	33.85	-0.4	1,834	-0.02%
2022/03/18	7	33.91	10.1	33.10	34.10	-3.1	1,844	-0.17%
2022/03/16	0	31.40	1	31.30	31.30	-1	1,830	-0.05%
2022/03/10	1	31.65	0	0.00	31.75	1	2,317	0.04%
2022/03/09	2	30.75	1	31.10	31.10	1	2,390	0.04%
2022/03/08	3	30.77	0	0.00	30.05	3	2,730	0.11%
2022/03/07	2	31.00	2	30.80	30.95	0	2,775	0.00%
2022/03/01	5	33.13	0	0.00	33.30	5	3,098	0.16%
2022/02/22	0	0.00	1	32.65	32.60	-1	3,991	-0.03%
2022/02/17	0	0.00	11	33.64	33.45	-11	5,404	-0.20%
2022/02/14	0	0.00	12	33.50	33.10	-12	5,868	-0.20%
2022/02/10	0.2	34.50	0	0.00	34.20	0.2	5,892	0.00%
2022/02/09	1	34.45	0	0.00	34.50	1	5,959	0.02%
2022/02/07	0	0.00	0.2	33.23	33.05	-0.2	5,998	0.00%
2022/01/24	0	0.00	3	32.78	33.75	-3	6,218	-0.05%
2022/01/20	0	0.00	2	34.55	34.60	-2	6,280	-0.03%
2022/01/18	3	35.72	1	35.45	35.45	2	6,566	0.03%
2022/01/17	0	0.00	1	35.30	35.85	-1	6,690	-0.01%
2022/01/14	0	0.00	2	35.08	34.85	-2	6,711	-0.03%
2022/01/13	0	0.00	0.1	35.35	35.45	-0.1	6,702	0.00%
2022/01/12	0	0.00	2	35.98	35.75	-2	6,714	-0.03%
2022/01/10	0	0.00	2	37.00	37.00	-2	6,740	-0.03%
2022/01/07	0	0.00	3	37.90	37.50	-3	6,737	-0.04%
2022/01/06	1	38.90	2	38.60	38.70	-1	6,700	-0.01%
2022/01/05	0.1	39.30	2	38.85	39.30	-1.9	6,683	-0.03%
2022/01/04	0	0.00	1	39.50	39.40	-1	6,652	-0.02%
2022/01/03	2	39.05	1	39.10	39.10	1	6,634	0.02%
2021/12/29	4	40.03	3	39.72	39.40	1	6,644	0.02%
2021/12/28	1	39.20	1	39.60	39.00	0	6,622	0.00%
2021/12/24	0	0.00	0.2	39.70	39.30	-0.2	6,684	0.00%
2021/12/23	0	0.00	1	40.35	39.70	-1	6,758	-0.01%
2021/12/22	10	41.25	13	41.01	40.10	-3	6,753	-0.04%
2021/12/21	16	40.24	11	40.00	39.85	5	6,623	0.08%
2021/12/16	22	40.58	21	40.58	40.35	1	6,532	0.02%
2021/12/15	0	0.00	10	40.05	40.10	-10	6,404	-0.16%
2021/12/14	2	38.90	0	0.00	38.55	2	6,351	0.03%
2021/12/13	10	39.47	7	39.61	39.30	3	6,328	0.05%
2021/12/09	3	40.02	2	39.85	39.85	1	6,274	0.02%
2021/12/08	5	39.97	2	40.50	40.95	3	6,134	0.05%
2021/12/06	1	40.00	2	39.48	39.25	-1	5,974	-0.02%
2021/12/03	4	40.30	5	40.28	40.30	-1	5,895	-0.02%
2021/12/02	37	41.82	10	41.71	40.25	27	5,841	0.46%
2021/12/01	3	40.40	3	39.90	41.30	0	5,533	0.00%
2021/11/30	6	41.25	3	41.35	40.70	3	5,491	0.05%
2021/11/29	1	38.85	1	38.35	40.05	0	5,428	0.00%
2021/11/26	0	0.00	3	40.50	39.90	-3	5,333	-0.06%
2021/11/25	0	0.00	1	41.25	41.25	-1	5,249	-0.02%
2021/11/24	2	41.60	2.1	41.17	41.40	-0.1	5,206	0.00%
2021/11/23	6.2	41.93	10	41.65	41.10	-3.9	5,122	-0.08%
2021/11/22	18	44.66	22	44.15	43.90	-4	4,945	-0.08%
2021/11/19	16.1	43.37	9	43.21	43.00	7.1	4,620	0.15%
2021/11/18	9	42.41	15.1	42.23	42.60	-6.1	4,346	-0.14%
2021/11/17	31	42.34	29	42.09	42.30	2	4,139	0.05%
2021/11/16	101	40.05	82	39.94	41.60	19	3,680	0.52%	大買/
2021/11/15	19.2	37.90	15.2	38.06	38.75	4	3,017	0.13%
2021/11/10	0	0.00	0	35.60	34.30	0	2,793	0.00%
2021/11/04	0	0.00	2	33.95	33.70	-2	2,927	-0.07%
2021/11/03	2	33.55	0	0.00	33.90	2	2,934	0.07%
2021/11/02	5	34.90	10	33.71	33.75	-5	2,955	-0.17%
2021/11/01	6	35.30	4	35.10	35.20	2	2,932	0.07%
2021/10/29	2	34.10	0	0.00	33.55	2	2,925	0.07%
2021/10/28	8	34.18	10	34.06	34.00	-2	3,046	-0.07%
2021/10/27	4	34.41	0	0.00	34.45	4	3,092	0.13%
2021/10/26	13	34.25	12	34.23	34.20	1	3,179	0.03%
2021/10/22	1	32.20	1	32.25	32.15	0	2,984	0.00%
2021/10/05	3	30.38	3	30.40	30.45	0	4,656	0.00%
2021/10/04	0	0.00	3	30.22	29.40	-3	4,728	-0.06%
2021/10/01	11	32.00	4	31.40	30.90	7	4,854	0.14%
2021/09/30	5.2	32.80	1	32.45	32.80	4.2	4,892	0.08%
2021/09/29	1	30.90	1	31.15	31.15	0	4,971	0.00%
2021/09/16	1	32.30	0	0.00	31.65	1	6,924	0.01%
2021/09/07	0	0.00	3	31.85	31.65	-3	8,078	-0.04%
2021/09/03	0	0.00	1	34.35	34.00	-1	8,438	-0.01%
2021/09/02	0	0.00	3	34.25	34.05	-3	8,558	-0.04%
2021/09/01	2	35.00	0	0.00	35.00	2	8,777	0.02%
2021/08/31	1	34.30	0	0.00	34.75	1	8,840	0.01%
2021/08/27	0	0.00	1.2	36.04	35.65	-1.2	8,919	-0.01%
2021/08/26	3	36.03	4	36.09	36.10	-1	8,932	-0.01%
2021/08/25	4.4	36.33	3	36.10	36.25	1.4	9,002	0.01%
2021/08/23	1	35.50	0	0.00	35.50	1	9,088	0.01%
2021/08/20	0	0.00	0	33.65	33.75	0	9,209	0.00%
2021/08/19	1	33.65	2	33.80	33.70	-1	9,247	-0.01%
2021/08/18	0	0.00	6	33.47	34.60	-6	9,301	-0.06%
2021/08/17	3	33.60	1	34.45	33.50	2	9,337	0.02%
2021/08/16	9	33.78	10	34.79	35.40	-1	9,299	-0.01%
2021/08/12	1	36.55	0	0.00	36.60	1	9,192	0.01%
2021/08/11	2	37.18	2	37.05	35.35	0	9,168	0.00%
2021/08/10	1	36.90	2	36.83	36.90	-1	9,123	-0.01%
2021/08/09	1	37.05	15	37.04	35.95	-14	9,101	-0.15%
2021/08/06	1	37.05	0	0.00	36.50	1	9,099	0.01%
2021/08/05	1	37.80	0	0.00	37.50	1	9,120	0.01%
2021/08/04	9.2	38.35	87	37.99	37.80	-77.8	9,184	-0.85%
2021/08/03	11	38.12	17	38.16	38.00	-6	9,109	-0.07%
2021/08/02	0	0.00	20	37.59	37.55	-20	8,966	-0.22%
2021/07/30	26	37.16	43	37.14	37.40	-17	8,921	-0.19%
2021/07/29	16	36.05	6	36.16	36.00	10	8,805	0.11%
2021/07/28	33	34.46	33	35.68	36.05	0	8,845	0.00%
2021/07/27	43	36.62	21	36.31	35.90	22	8,856	0.25%
2021/07/26	2	37.88	12	38.18	38.10	-10	8,823	-0.11%
2021/07/23	39	37.44	41.2	37.74	37.35	-2.2	8,857	-0.02%
2021/07/22	86.2	39.00	9	39.12	38.15	77.2	9,000	0.86%
2021/07/21	8	38.50	13	38.38	38.00	-5	8,990	-0.06%
2021/07/20	9	38.01	14	37.66	37.50	-5	9,003	-0.06%
2021/07/19	23.5	39.15	18	39.08	38.65	5.5	9,148	0.06%
2021/07/16	7	37.70	16	37.76	38.45	-9	9,054	-0.10%
2021/07/15	1	36.60	0	0.00	36.60	1	9,097	0.01%
2021/07/14	7	36.54	5	36.24	35.55	2	9,081	0.02%
2021/07/13	38	38.23	30	38.37	36.75	8	9,254	0.09%
2021/07/12	23	36.92	45	37.28	37.15	-22	9,344	-0.24%
2021/07/09	5	36.25	1	35.70	36.45	4	9,307	0.04%
2021/07/08	31	36.74	16	36.75	36.10	15	9,274	0.16%
2021/07/07	7	36.21	5	36.02	35.85	2	9,188	0.02%
2021/07/06	13	36.00	13.2	36.20	36.00	-0.2	9,289	0.00%
2021/07/05	14	35.31	16	35.53	37.15	-2	9,251	-0.02%
2021/07/02	6	33.77	9	33.72	33.80	-3	9,113	-0.03%
2021/07/01	12	33.53	9	33.16	32.90	3	9,069	0.03%
2021/06/30	4	34.70	2	34.80	34.35	2	8,956	0.02%
2021/06/29	11	35.51	17	35.36	34.70	-6	8,887	-0.07%
2021/06/28	27	36.71	34	36.55	36.50	-7	8,813	-0.08%
2021/06/25	91	34.54	91	34.99	35.45	0	8,203	0.00%
2021/06/24	4	32.28	0	0.00	32.25	4	7,523	0.05%
2021/06/23	4	32.60	14	32.52	32.25	-10	7,440	-0.13%
2021/06/22	10	31.78	3	32.08	31.45	7	7,285	0.10%
2021/06/21	17	31.66	1.2	31.38	31.90	15.8	7,237	0.22%
2021/06/18	67	31.82	65.2	32.00	32.25	1.8	7,129	0.03%
2021/06/17	6	31.97	13	32.21	31.80	-7	6,859	-0.10%
2021/06/16	3	30.55	0	0.00	30.95	3	6,583	0.05%
2021/06/15	2.2	31.78	20	30.80	31.65	-17.8	6,476	-0.27%
2021/06/11	6	29.80	26	30.08	29.95	-20	6,158	-0.32%
2021/06/09	18.1	29.84	6	29.83	29.85	12.1	6,003	0.20%
2021/06/08	1	28.95	1	28.80	28.55	0	5,783	0.00%
2021/06/07	3	28.78	0	0.00	29.00	3	5,731	0.05%
2021/06/04	3	28.05	0.1	28.50	28.05	2.9	5,748	0.05%
2021/06/03	0	0.00	1	28.50	28.50	-1	5,775	-0.02%
2021/06/02	0	0.00	11.1	28.55	28.20	-11.1	5,766	-0.19%
2021/05/31	1	28.50	2	28.85	28.70	-1	5,669	-0.02%
2021/05/28	8.4	28.67	3	28.75	28.45	5.4	5,587	0.10%
2021/05/27	1	28.00	0	0.00	28.00	1	5,473	0.02%
2021/05/26	1	27.35	1	27.75	28.45	0	5,506	0.00%
2021/05/19	3	24.85	1	24.75	25.00	2	5,466	0.04%
2021/05/18	11	24.58	1	24.15	25.10	10	5,465	0.18%
2021/05/17	3	23.90	1	24.05	22.85	2	5,433	0.04%
2021/05/14	2	25.80	1	25.85	25.30	1	5,387	0.02%
2021/05/13	2	25.80	20	25.75	25.55	-18	5,362	-0.34%
2021/05/12	1	26.95	3	27.10	26.50	-2	5,303	-0.04%
2021/05/11	0	28.90	1	27.75	27.50	-1	5,210	-0.02%
2021/05/07	0	29.90	0	0.00	29.75	0	5,139	0.00%
2021/05/06	1	29.15	1	28.80	28.95	0	5,115	0.00%
2021/05/05	3	29.20	0	0.00	29.10	3	5,109	0.06%
2021/05/04	1	29.20	10	27.67	29.25	-9	5,082	-0.18%
2021/04/29	1	30.47	2	30.70	30.80	-1	4,965	-0.02%
2021/04/28	2	31.75	5	32.45	31.65	-3	4,914	-0.06%
2021/04/27	0	0.00	20	30.63	30.75	-20	4,706	-0.42%
2021/04/26	2	30.85	18	30.80	30.50	-16	4,620	-0.35%
2021/04/23	9	30.27	20	30.24	30.85	-11	4,484	-0.25%
2021/04/22	6	30.22	3	30.53	30.00	3	4,320	0.07%
2021/04/21	9	30.44	15	30.02	30.35	-6	4,153	-0.14%
2021/04/20	9	29.06	5	29.05	29.05	4	4,019	0.10%
2021/04/19	4	28.90	9	29.22	29.40	-5	4,048	-0.12%
2021/04/16	56	27.98	40	27.80	28.45	16	4,275	0.37%
2021/04/15	1	26.20	15	26.23	26.75	-14	4,386	-0.32%
2021/04/14	1	25.35	0	0.00	25.10	1	4,292	0.02%
2021/04/13	1	26.00	3	25.75	25.50	-2	4,262	-0.05%
2021/04/12	7	26.42	6	26.60	26.55	1	4,217	0.02%
2021/04/09	2	25.35	3	25.43	26.10	-1	4,050	-0.02%
2021/04/08	5	25.65	0	0.00	25.70	5	4,123	0.12%
2021/04/07	0	25.20	1	25.20	25.15	-1	4,064	-0.02%
2021/04/06	0	0.00	9	24.84	24.85	-9	4,037	-0.22%
2021/04/01	0	24.90	0	0.00	24.80	0	4,027	0.00%
2021/03/31	7	24.93	1	25.10	25.00	6	3,999	0.15%
2021/03/30	14	24.54	0	0.00	24.65	14	3,903	0.36%
2021/03/29	3	24.20	0	0.00	24.20	3	3,869	0.08%
2021/03/25	17	24.67	22	24.52	24.20	-5	3,876	-0.13%
2021/03/24	2	23.95	1	24.00	24.00	1	3,821	0.03%
2021/03/23	0	24.30	0	0.00	24.30	0	4,033	0.00%
2021/03/19	1	24.10	0	0.00	24.00	1	4,057	0.02%
2021/03/18	0	24.35	0	0.00	24.20	0	4,049	0.00%
2021/03/17	1	24.00	0	0.00	24.05	1	4,065	0.02%
2021/03/16	0.1	24.10	0	0.00	24.10	0.1	4,094	0.00%
2021/03/15	24	23.95	0	0.00	24.05	24	4,150	0.58%
2021/03/12	1	24.55	0	0.00	24.55	1	4,113	0.02%
2021/03/11	1	24.45	0	0.00	24.55	1	4,119	0.02%
2021/03/10	3	25.23	3	25.33	24.60	0	4,127	0.00%
2021/03/09	0	0.00	2	25.00	25.10	-2	4,054	-0.05%
2021/03/08	1	24.60	2	24.70	24.65	-1	4,081	-0.02%
2021/03/05	0	0.00	4	24.20	24.45	-4	4,087	-0.10%
2021/03/04	0	0.00	3	24.50	24.40	-3	4,209	-0.07%
2021/03/03	0	0.00	6	24.50	24.30	-6	4,239	-0.14%
2021/03/02	0	0.00	1	24.90	24.30	-1	4,236	-0.02%
2021/02/26	4	24.86	3	25.10	25.00	1	4,216	0.02%
2021/02/25	5	25.15	18	25.09	25.05	-13	4,155	-0.31%
2021/02/24	5	24.28	2	24.45	24.20	3	4,177	0.07%
2021/02/23	2	24.35	3.1	24.51	24.30	-1.1	4,191	-0.03%
2021/02/22	1	24.25	3	24.20	24.30	-2	4,161	-0.05%
2021/02/19	2	23.83	3	23.90	23.90	-1	4,116	-0.02%
2021/02/18	3	23.08	1	23.20	23.20	2	4,069	0.05%
2021/02/17	1	22.80	0	0.00	22.90	1	4,058	0.02%
2021/02/04	2	21.80	0	0.00	21.85	2	4,027	0.05%
2021/01/28	1	22.85	0	0.00	22.75	1	3,986	0.03%
2021/01/27	0	0.00	1	23.50	23.40	-1	3,967	-0.03%
2021/01/22	0	0.00	1	23.30	23.15	-1	3,815	-0.03%
2021/01/21	1	23.15	0	0.00	23.20	1	3,789	0.03%
2021/01/20	1	23.50	4	23.91	23.30	-3	3,745	-0.08%
2021/01/15	6	23.85	0	0.00	24.10	6	3,651	0.16%
2021/01/14	18	24.56	15	24.52	24.60	3	3,597	0.08%
2021/01/13	16	24.99	53	25.57	24.30	-37	3,556	-1.04%
2021/01/12	18	24.51	11	24.88	24.00	7	3,453	0.20%
2021/01/11	22	26.23	19	26.22	25.70	3	3,311	0.09%
2021/01/08	47	24.64	27	25.02	26.60	20	2,800	0.71%
2021/01/07	0	0.00	8	24.19	24.20	-8	2,254	-0.35%
2021/01/05	7	23.51	0	0.00	23.50	7	2,149	0.33%
2021/01/04	0.1	24.00	0	0.00	24.00	0.1	2,119	0.00%
2020/12/31	16	24.36	9	24.27	24.15	7	2,087	0.34%
2020/12/30	1	23.65	43	23.72	23.65	-42	1,871	-2.24%
2020/12/28	1	22.60	1	22.55	22.80	0	1,789	0.00%
2020/12/24	2	22.83	2	22.83	22.90	0	1,757	0.00%
2020/12/23	17	22.52	2	22.55	22.55	15	1,751	0.86%
2020/12/22	1	23.00	1	23.15	22.40	0	1,748	0.00%
2020/12/21	5	23.05	0	0.00	23.05	5	1,732	0.29%
2020/12/18	28	23.89	1	24.35	23.60	27	1,705	1.58%
2020/12/17	23	24.53	8	24.53	24.60	15	1,636	0.92%
2020/12/16	0	0.00	5	23.80	23.80	-5	1,398	-0.36%
2020/12/15	1	23.45	1	23.70	23.00	0	1,379	0.00%
2020/12/11	5	23.00	0	0.00	23.15	5	1,342	0.37%
2020/12/10	2	23.78	1	23.85	23.60	1	1,319	0.08%
2020/12/09	1	23.70	1	23.80	23.65	0	1,278	0.00%
2020/12/08	0	0.00	1	23.25	23.00	-1	1,227	-0.08%
2020/12/07	0	0.00	10	23.10	23.15	-10	1,226	-0.82%
2020/12/03	1	23.20	1	23.30	23.00	0	1,251	0.00%
2020/12/02	7	23.30	1	23.45	23.15	6	1,252	0.48%
2020/12/01	0	0.00	28	22.77	22.95	-28	1,198	-2.34%
2020/11/30	6	23.08	5	23.20	23.00	1	1,181	0.08%
2020/11/27	0	23.00	0	0.00	22.75	0	1,085	0.00%
2020/11/25	1	21.75	0	0.00	22.15	1	1,058	0.09%
2020/11/23	1	22.50	1	22.60	22.45	0	1,070	0.00%
2020/11/20	0	0.00	2	21.68	22.00	-2	1,007	-0.20%
2020/11/12	10	21.05	0	0.00	20.75	10	1,253	0.80%
2020/11/06	0	0.00	10	20.85	20.80	-10	1,311	-0.76%
2020/11/04	0	0.00	2	20.95	21.00	-2	1,387	-0.14%
2020/11/03	5	21.05	1	20.70	21.00	4	1,404	0.28%
2020/10/29	5	20.65	2	20.80	20.80	3	1,652	0.18%
2020/10/28	5	21.00	0	0.00	20.95	5	1,738	0.29%
2020/10/20	5	21.85	0	0.00	21.80	5	1,934	0.26%
2020/10/08	1	21.20	0	0.00	21.15	1	2,229	0.04%
2020/09/18	5	22.65	0	0.00	22.50	5	2,964	0.17%
2020/09/17	0	0.00	1	22.35	22.30	-1	2,947	-0.03%
2020/09/11	3	22.00	0	0.00	21.85	3	2,951	0.10%
2020/09/09	5	22.35	0	0.00	22.40	5	2,925	0.17%
2020/09/08	1	22.70	0	0.00	22.70	1	2,914	0.03%
2020/09/04	4	22.15	0	0.00	22.20	4	2,851	0.14%
2020/09/01	0	0.00	4	22.60	22.60	-4	2,863	-0.14%
2020/08/27	4	23.50	0	0.00	23.65	4	2,859	0.14%
2020/08/26	0	0.00	1	23.50	23.60	-1	2,829	-0.04%
2020/08/24	0	0.00	2	23.40	23.55	-2	2,780	-0.07%
2020/08/19	1	24.50	5	24.45	24.10	-4	2,747	-0.15%
2020/08/18	5	24.85	5	25.01	24.60	0	2,747	0.00%
2020/08/17	6	24.35	5	24.11	24.25	1	2,648	0.04%
2020/08/14	0	0.00	5	23.60	23.75	-5	2,623	-0.19%
2020/08/12	1	23.30	17	23.15	23.25	-16	2,639	-0.61%
2020/08/11	4	23.29	7	23.49	23.05	-3	2,633	-0.11%
2020/08/10	8	23.56	3	24.02	23.15	5	2,627	0.19%
2020/08/07	1	23.55	2	23.73	23.65	-1	2,605	-0.04%
2020/08/06	16	23.84	5	24.39	23.65	11	2,614	0.42%
2020/08/05	1	23.85	10	23.78	23.95	-9	2,628	-0.34%
2020/08/04	29	23.77	2	24.15	23.35	27	2,609	1.03%
2020/08/03	1	23.15	6	23.38	23.45	-5	2,518	-0.20%
2020/07/31	6	23.03	4	23.16	22.90	2	2,516	0.08%
2020/07/30	3	22.32	2	22.25	22.80	1	2,529	0.04%
2020/07/22	1	23.20	1	23.45	22.80	0	2,533	0.00%
2020/07/20	0	0.00	8	22.89	22.95	-8	2,543	-0.31%
2020/07/17	0	0.00	2	22.60	22.10	-2	2,493	-0.08%
2020/07/09	1	22.95	1	23.45	23.00	0	2,546	0.00%
2020/07/07	10	22.84	2	23.20	22.30	8	2,447	0.33%
2020/07/06	10	22.75	1	22.50	23.55	9	2,392	0.38%
2020/07/02	2	21.65	2	21.85	21.70	0	2,168	0.00%
2020/06/18	1	20.40	0	0.00	20.55	1	1,964	0.05%
2020/06/09	1	21.40	1	21.60	21.05	0	1,987	0.00%
2020/06/08	4	21.95	5	21.79	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	1	21.60	21.55	-1	2,006	-0.05%
2020/06/03	0	0.00	3	21.57	21.45	-3	1,991	-0.15%
2020/05/27	3	21.20	0	0.00	21.15	3	1,961	0.15%
2020/05/26	2	22.08	0	0.00	21.55	2	1,939	0.10%
2020/05/22	0	0.00	32	21.40	21.00	-32	1,849	-1.73%
2020/05/21	0	0.00	1	21.40	21.20	-1	1,832	-0.05%
2020/05/13	5	21.15	0	0.00	21.20	5	1,694	0.30%
2020/05/12	0	0.00	2	21.25	21.40	-2	1,677	-0.12%
2020/04/30	0	0.00	10	20.21	20.10	-10	1,304	-0.77%
2020/04/29	16	20.15	1	20.20	20.20	15	1,295	1.16%
2020/04/28	2	20.25	11	20.18	20.20	-9	1,284	-0.70%
2020/04/27	12	20.00	1	20.15	20.00	11	1,265	0.87%
2020/04/24	19	20.36	1	20.00	20.05	18	1,225	1.47%
2020/04/22	10	19.28	0	0.00	19.10	10	1,105	0.90%
2020/04/20	6	19.88	0	0.00	19.80	6	1,068	0.56%
2020/04/16	0	0.00	2	19.30	19.10	-2	926	-0.22%
2020/04/15	2	18.75	2	18.85	18.75	0	860	0.00%
2020/04/10	0	0.00	1	17.85	18.00	-1	843	-0.12%
2020/04/09	1	18.20	0	0.00	17.95	1	849	0.12%
2020/04/08	5	16.75	0	0.00	17.20	5	797	0.63%
2020/03/25	0	15.65	0	0.00	15.55	0	803	0.00%
2020/03/23	1	14.65	0	0.00	14.55	1	797	0.13%
2020/03/20	1	14.35	1	14.90	14.90	0	801	0.00%
2020/03/19	1	14.40	0	0.00	13.55	1	809	0.12%
2020/03/18	1	15.95	0	0.00	15.00	1	803	0.12%
2020/03/12	1	18.85	2	19.08	18.25	-1	928	-0.11%
2020/03/11	1	19.45	52	19.32	19.10	-51	930	-5.48%
2020/03/10	1	18.20	30	18.46	18.55	-29	935	-3.10%
2020/03/05	2	18.90	0	0.00	18.85	2	1,212	0.16%
2020/03/04	97	18.92	0	0.00	18.80	97	1,250	7.76%
2020/02/03	1	17.75	0	0.00	18.20	1	1,424	0.07%
2020/01/31	1	18.70	0	0.00	18.80	1	1,413	0.07%
2020/01/30	1	18.95	0	0.00	18.60	1	1,411	0.07%
2020/01/13	0	0.00	5	20.20	20.25	-5	1,423	-0.35%
2019/12/23	5	20.90	0	0.00	20.80	5	1,481	0.34%
2019/12/19	20	21.08	1	21.30	21.05	19	1,476	1.29%
2019/12/17	1	21.10	0	0.00	21.15	1	1,567	0.06%
2019/12/16	1	21.05	1	21.15	21.25	0	1,565	0.00%
2019/12/12	1	21.10	0	0.00	21.00	1	1,543	0.06%
2019/12/11	2	21.53	0	0.00	21.20	2	1,530	0.13%
2019/12/09	1	20.85	0	0.00	20.85	1	1,420	0.07%
2019/12/06	5	21.50	0	0.00	21.10	5	1,487	0.34%
2019/12/05	1	21.80	1	22.00	21.50	0	1,491	0.00%
2019/12/03	0	0.00	45	21.11	21.25	-45	1,390	-3.24%
2019/12/02	49	21.49	7	21.31	21.40	42	1,356	3.10%
2019/11/21	1	20.20	1	20.30	20.20	0	1,378	0.00%
2019/11/12	0	0.00	1	19.95	19.95	-1	1,567	-0.06%
2019/11/11	0	0.00	1	19.85	19.85	-1	1,586	-0.06%
2019/11/07	2	21.35	0	0.00	20.70	2	1,613	0.12%
2019/11/04	1	20.40	0	0.00	20.35	1	1,527	0.07%
2019/11/01	0	0.00	1	20.60	20.50	-1	1,521	-0.07%
2019/10/29	4	20.20	0	0.00	20.10	4	1,511	0.26%
2019/10/17	0	0.00	2	20.65	20.65	-2	1,699	-0.12%
2019/09/27	0	0.00	1	19.95	19.95	-1	1,638	-0.06%
2019/09/24	1	20.60	0	0.00	20.35	1	1,671	0.06%
2019/09/23	1	20.60	0	0.00	20.60	1	1,659	0.06%
2019/09/20	1	20.35	2	20.68	20.95	-1	1,636	-0.06%
2019/09/19	1	20.05	0	0.00	20.05	1	1,550	0.06%
2019/09/10	3	21.85	2	21.83	21.10	1	1,484	0.07%
2019/09/03	1	21.50	1	21.65	21.50	0	1,301	0.00%
2019/08/30	2	21.10	0	0.00	20.95	2	1,255	0.16%
2019/08/29	0	0.00	1	21.40	21.45	-1	1,226	-0.08%
2019/08/28	3	21.07	3	21.22	20.95	0	1,173	0.00%
2019/08/27	0	0.00	1	20.80	20.60	-1	1,121	-0.09%
2019/08/23	1	20.35	0	0.00	20.00	1	1,045	0.10%
2019/08/19	0	0.00	1	21.90	21.70	-1	922	-0.11%
2019/08/16	1	21.60	0	0.00	21.75	1	895	0.11%
2019/08/15	1	21.70	1	21.90	21.70	0	869	0.00%
2019/08/13	1	21.70	1	21.90	21.70	0	785	0.00%
2019/08/06	0	0.00	2	20.60	21.00	-2	713	-0.28%
2019/08/02	0	0.00	33	20.90	21.05	-33	709	-4.65%
2019/07/30	3	21.58	0	0.00	21.45	3	724	0.41%
2019/07/29	0	0.00	5	21.66	21.90	-5	707	-0.71%
2019/07/26	6	21.33	3	21.42	21.20	3	595	0.50%
2019/07/25	2	21.10	2	21.25	21.10	0	566	0.00%
2019/07/24	0	0.00	2	20.90	20.80	-2	527	-0.38%
2019/07/22	0	0.00	2	20.58	20.50	-2	532	-0.38%
2019/07/09	10	20.25	1	20.30	20.25	9	697	1.29%
2019/07/08	10	20.70	0	0.00	20.45	10	704	1.42%
2019/07/05	10	20.90	0	0.00	20.85	10	730	1.37%
2019/07/03	0	0.00	1	20.70	20.65	-1	844	-0.12%
2019/06/14	0	19.20	0	0.00	19.35	0	1,009	0.00%
2019/05/30	1	19.30	0	0.00	19.30	1	1,115	0.09%
2019/05/24	1	19.10	0	0.00	19.20	1	1,220	0.08%
2019/05/21	2	19.18	1	19.30	19.35	1	1,226	0.08%
2019/05/20	1	19.10	0	0.00	19.10	1	1,226	0.08%
2019/05/14	0	0.00	1	19.35	19.55	-1	1,251	-0.08%
2019/05/10	1	19.90	0	0.00	19.85	1	1,245	0.08%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/05/07	1	20.95	0	0.00	20.90	1	1,211	0.08%
2019/04/29	0	0.00	1	20.90	20.60	-1	1,134	-0.09%
2019/04/25	1	21.60	4	21.88	21.50	-3	1,106	-0.27%
2019/04/24	0	0.00	2	21.70	21.80	-2	1,055	-0.19%
2019/04/16	1	21.45	5	21.28	21.55	-4	963	-0.42%
2019/04/12	0	0.00	5	21.00	21.05	-5	930	-0.54%
2019/04/11	2	21.38	6	21.23	21.15	-4	935	-0.43%
2019/04/10	1	21.80	6	21.87	21.80	-5	902	-0.55%
2019/04/09	3	21.18	1	21.45	21.50	2	802	0.25%
2019/04/08	3	21.25	1	21.25	21.40	2	747	0.27%
2019/04/03	9	20.90	4	21.01	20.85	5	707	0.71%
2019/03/25	4	19.68	0	0.00	19.75	4	623	0.64%
2019/03/19	1	19.90	1	20.00	19.90	0	620	0.00%
2019/03/13	4	19.08	0	0.00	19.10	4	553	0.72%
2019/02/26	9	18.80	3	18.80	19.05	6	623	0.96%
2019/01/04	0	0.00	1	17.65	17.65	-1	781	-0.13%
2019/01/02	0	0.00	1	17.95	17.95	-1	821	-0.12%
2018/12/24	2	18.40	0	0.00	18.35	2	890	0.22%
2018/11/30	3	18.10	3	18.15	18.00	0	797	0.00%
2018/11/05	0	0.00	20.1	15.23	15.35	-20.1	906	-2.22%
2018/11/02	0	0.00	34	15.24	15.35	-34	954	-3.56%
2018/10/26	0	0.00	10	14.50	14.65	-10	1,099	-0.91%
2018/10/25	0	0.00	16	14.50	14.20	-16	1,096	-1.46%
2018/10/17	0	0.00	20	15.80	15.60	-20	1,184	-1.69%
2018/10/11	1	15.20	5	15.40	15.20	-4	1,337	-0.30%
2018/10/02	20	19.16	0	0.00	19.10	20	1,448	1.38%
2018/09/11	2	19.05	0	0.00	19.10	2	2,067	0.10%
2018/09/07	2	19.30	0	0.00	19.30	2	2,072	0.10%
2018/09/05	1	20.30	0	0.00	20.20	1	2,076	0.05%
2018/09/03	14	20.55	0	0.00	20.35	14	2,104	0.67%
2018/08/30	16	20.55	0	0.00	20.60	16	2,123	0.75%
2018/08/27	15	21.05	0	0.00	21.25	15	2,139	0.70%
2018/08/20	0	0.00	6	20.70	20.50	-6	2,320	-0.26%
2018/08/16	1	21.25	0	0.00	21.20	1	2,297	0.04%
2018/08/13	6	21.52	0	0.00	21.10	6	2,269	0.26%
2018/08/10	12	22.27	12	22.10	22.05	0	2,225	0.00%
2018/08/09	1	21.65	1	21.80	22.10	0	2,141	0.00%
2018/08/08	1	21.65	0	0.00	21.55	1	2,107	0.05%
2018/08/07	0	0.00	2	21.85	21.75	-2	2,157	-0.09%
2018/08/06	6	21.72	3	21.60	21.60	3	2,098	0.14%
2018/07/30	0	0.00	3	21.50	21.35	-3	2,045	-0.15%
2018/07/27	0	0.00	1	21.85	21.75	-1	2,030	-0.05%
2018/07/26	3	21.55	0	0.00	21.50	3	2,036	0.15%
2018/07/23	1	22.05	1	22.20	21.40	0	1,996	0.00%
2018/07/20	1	21.20	1	21.35	21.10	0	1,886	0.00%
2018/07/19	0	0.00	8	20.75	20.75	-8	1,862	-0.43%
2018/07/18	2	21.35	0	0.00	20.90	2	1,860	0.11%
2018/07/17	8	21.15	0	0.00	21.25	8	1,846	0.43%
2018/07/13	1	21.25	1	21.40	21.50	0	1,814	0.00%
2018/07/10	6	21.49	3	21.38	21.30	3	1,710	0.18%
2018/07/09	2	20.83	5	21.61	22.05	-3	1,615	-0.19%
2018/07/06	2	19.65	0	0.00	20.20	2	1,500	0.13%
2018/07/04	2	20.60	2	20.80	20.75	0	1,483	0.00%
2018/07/02	0	0.00	2	21.40	21.25	-2	1,420	-0.14%
2018/06/28	29	21.89	32	21.71	21.20	-3	1,366	-0.22%
2018/06/27	2	21.40	0	0.00	21.50	2	1,206	0.17%
2018/06/08	3	21.15	0	0.00	21.30	3	1,018	0.29%
2018/06/05	5	21.00	0	0.00	21.00	5	1,049	0.48%
2018/05/31	0	0.00	10	20.90	20.90	-10	965	-1.04%
2018/05/30	10	20.73	0	0.00	20.55	10	913	1.10%
2018/05/29	1	20.20	0	0.00	20.50	1	869	0.12%
2018/05/28	10	20.50	2	20.43	20.70	8	844	0.95%
2018/05/17	1	19.90	1	19.85	19.80	0	879	0.00%
2018/04/27	0	0.00	2	18.50	18.50	-2	1,457	-0.14%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/04/02	0	19.95	0	0.00	19.90	0	2,345	0.00%
2018/02/21	1	21.00	0	0.00	21.00	1	3,377	0.03%
2018/02/05	1	21.20	1	21.45	21.40	0	3,498	0.00%
2018/01/29	7	22.69	0	0.00	22.50	7	3,588	0.20%
2018/01/23	1	22.00	0	0.00	21.95	1	3,239	0.03%
2018/01/22	2	21.40	0	0.00	22.00	2	3,253	0.06%
2018/01/18	3	22.40	3	22.20	21.75	0	3,398	0.00%
2018/01/05	0	0.00	1	23.85	23.20	-1	3,239	-0.03%
2018/01/04	11	23.56	10	23.45	23.20	1	3,111	0.03%
2018/01/02	0	0.00	5	21.43	21.50	-5	2,745	-0.18%