皇翔 (2545)-國泰-松江券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.7
漲幅
+1.22%
成交量
700張
產業
上市營建類股▲0.95%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	57.60	58.00	-1	2,343	-0.04%
2024/09/23	5	56.30	6.1	57.31	57.50	-1.1	2,334	-0.05%
2024/09/20	21.1	60.33	0	0.00	58.50	21.1	2,308	0.91%
2024/09/19	2	64.60	2	65.30	65.00	0	2,229	0.00%
2024/09/16	1	63.30	0	0.00	63.80	1	2,204	0.05%
2024/09/13	0	0.00	2	62.80	63.60	-2	2,196	-0.09%
2024/09/12	2	61.55	19	61.56	61.80	-17	2,168	-0.78%
2024/09/11	2	60.85	2	61.15	61.60	0	2,162	0.00%
2024/09/10	11	63.38	7	61.44	61.10	4	2,154	0.19%
2024/09/09	2	60.90	3	61.97	62.20	-1	2,113	-0.05%
2024/09/06	0	59.20	0	0.00	58.90	0	2,087	0.00%
2024/09/04	0	59.00	7	58.50	58.10	-7	2,145	-0.33%
2024/09/03	1	61.30	0	0.00	60.30	1	2,154	0.05%
2024/09/02	2	62.10	1	62.50	61.60	1	2,167	0.05%
2024/08/30	1	64.60	3	63.53	63.90	-2	2,160	-0.09%
2024/08/29	2	61.40	0	0.00	61.50	2	2,098	0.10%
2024/08/28	2	62.30	2	62.80	62.10	0	2,105	0.00%
2024/08/27	4	62.10	1	62.00	62.00	3	2,118	0.14%
2024/08/26	1	60.90	1	62.20	60.70	0	2,101	0.00%
2024/08/23	1	61.40	4	61.60	61.30	-3	2,095	-0.14%
2024/08/21	6	64.13	3	62.93	64.70	3	2,067	0.15%
2024/08/20	0	66.40	4	66.65	65.00	-4	2,038	-0.19%
2024/08/16	2	69.25	4	69.58	69.10	-2	2,000	-0.10%
2024/08/15	22	68.84	11	67.77	67.20	11	1,939	0.57%
2024/08/14	0	0.00	11	64.58	65.30	-11	1,818	-0.61%
2024/08/13	3	61.20	0	0.00	59.40	3	1,788	0.17%
2024/08/12	0	0.00	3	55.63	56.90	-3	1,831	-0.16%
2024/08/09	3.2	54.57	1	55.60	54.30	2.2	1,847	0.12%
2024/08/08	1	54.30	0	0.00	54.50	1	1,857	0.05%
2024/08/07	1	54.40	3.4	55.03	55.10	-2.4	1,907	-0.12%
2024/08/06	6	54.40	7	54.76	54.00	-1	1,947	-0.05%
2024/08/05	0	0.00	1	57.76	57.60	-1	1,978	-0.05%
2024/08/02	3	63.97	2	67.00	64.00	1	2,030	0.05%
2024/08/01	5	67.84	0	0.00	68.50	5	2,071	0.24%
2024/07/31	0	0.00	5	65.20	64.90	-5	2,170	-0.23%
2024/07/29	13	65.31	2	65.20	64.60	11	2,406	0.46%
2024/07/19	3	63.03	4	63.75	63.70	-1	2,503	-0.04%
2024/07/18	2	64.05	2	64.40	64.50	0	2,499	0.00%
2024/07/17	0	0.00	0.1	64.70	64.70	-0.1	2,510	0.00%
2024/07/16	0.1	64.40	0.3	64.40	64.80	-0.2	2,560	-0.01%
2024/07/15	0	63.80	0	0.00	63.00	0	2,565	0.00%
2024/07/12	0	0.00	0.2	63.00	62.60	-0.2	2,602	-0.01%
2024/07/11	1	63.17	2	62.90	63.50	-1	2,586	-0.04%
2024/07/10	0	0.00	2	61.15	61.40	-2	2,549	-0.08%
2024/07/09	0	0.00	5	58.00	58.40	-5	2,516	-0.20%
2024/07/04	1	58.50	0	0.00	58.70	1	2,597	0.04%
2024/07/03	2	58.50	0	0.00	58.40	2	2,596	0.08%
2024/07/02	1.2	58.90	1.2	58.83	59.20	0	2,598	0.00%
2024/07/01	5.4	59.77	0	0.00	60.10	5.4	2,583	0.21%
2024/06/28	0	0.00	1	56.00	55.90	-1	2,553	-0.04%
2024/06/27	1.1	56.39	0	0.00	56.30	1.1	2,549	0.04%
2024/06/25	0	57.14	0	0.00	56.80	0	2,532	0.00%
2024/06/24	0	0.00	9	57.10	57.00	-9	2,532	-0.36%
2024/06/21	4.7	56.40	1	56.50	56.50	3.7	2,532	0.14%
2024/06/20	4	56.65	1	57.20	56.70	3	2,529	0.12%
2024/06/19	0	57.50	0	0.00	56.80	0	2,518	0.00%
2024/06/14	0	58.50	0	0.00	57.90	0	2,497	0.00%
2024/06/13	4	56.53	4	56.60	57.00	0	2,481	0.00%
2024/06/12	1	57.80	0	0.00	57.50	1	2,450	0.04%
2024/06/11	1	60.50	0	0.00	60.50	1	2,417	0.04%
2024/06/06	1	60.40	1	61.90	62.40	0	2,339	0.00%
2024/06/05	1	62.48	0	0.00	61.70	1	2,309	0.04%
2024/06/04	0	0.00	0.1	61.90	62.50	-0.1	2,281	0.00%
2024/05/31	0	0.00	5	59.48	60.00	-5	2,236	-0.22%
2024/05/30	0.1	58.70	2	59.00	58.50	-1.9	2,194	-0.09%
2024/05/29	2	58.39	1	58.60	58.50	1	2,185	0.05%
2024/05/28	0	0.00	2	58.90	58.40	-2	2,171	-0.09%
2024/05/27	0	0.00	0.2	57.55	58.00	-0.2	2,152	-0.01%
2024/05/23	5.1	60.35	0	0.00	58.80	5.1	2,119	0.24%
2024/05/22	0	61.30	1	61.50	62.30	-1	2,067	-0.05%
2024/05/21	1	60.70	1.1	60.96	61.30	-0.1	2,028	0.00%
2024/05/20	1	60.10	5	61.68	61.30	-4	2,006	-0.20%
2024/05/17	0	61.10	1	59.50	60.60	-1	1,931	-0.05%
2024/05/16	3.2	59.38	1	59.20	60.00	2.2	1,881	0.12%
2024/05/15	1	59.00	2	59.40	59.40	-1	1,813	-0.06%
2024/05/14	0	0.00	5	58.08	57.90	-5	1,781	-0.28%
2024/05/13	0.1	57.30	7	58.41	59.60	-7	1,752	-0.40%
2024/05/10	6	58.45	2	58.25	57.20	4	1,691	0.24%
2024/05/09	3	61.30	7.2	60.39	58.40	-4.2	1,623	-0.26%
2024/05/08	8.1	59.64	10	60.39	60.50	-1.9	1,552	-0.12%
2024/05/07	14.5	63.54	8.1	63.57	61.60	6.4	1,464	0.44%
2024/05/06	26.1	65.22	22	65.48	66.30	4.1	1,379	0.30%
2024/05/03	3	64.60	10.6	62.96	67.20	-7.6	1,196	-0.63%
2024/05/02	1	60.50	1.1	60.72	61.10	-0.1	996	-0.01%
2024/04/30	7	56.17	11.1	57.22	58.00	-4	911	-0.44%
2024/04/29	13.6	57.07	7.5	57.47	57.30	6.1	867	0.70%
2024/04/26	0.6	56.10	17.2	56.58	57.20	-16.6	802	-2.06%
2024/04/25	0	0.00	6.2	54.25	54.50	-6.2	733	-0.84%
2024/04/24	13.5	53.59	9.3	53.73	53.70	4.2	693	0.61%
2024/04/23	2	52.10	3	52.90	53.60	-1	671	-0.15%
2024/04/22	16	54.08	3.3	53.66	51.90	12.7	645	1.97%
2024/04/19	3.6	51.46	4	51.63	51.30	-0.4	583	-0.07%
2024/04/18	2	52.10	1	51.20	52.30	1	543	0.19%
2024/04/17	0	0.00	2	48.50	49.75	-2	483	-0.41%
2024/04/16	7	48.15	8	48.53	48.25	-1	468	-0.21%
2024/04/15	1	49.35	0	0.00	49.35	1	448	0.22%
2024/04/12	2	49.10	0	0.00	49.80	2	427	0.47%
2024/04/11	1	48.45	0	0.00	50.20	1	395	0.25%
2024/04/08	0	0.00	2	45.55	45.95	-2	313	-0.64%
2024/04/03	2	45.65	1	45.70	45.10	1	304	0.33%
2024/03/28	0.1	44.70	0	0.00	44.90	0.1	290	0.03%
2024/03/27	0	0.00	0.5	45.20	44.90	-0.5	295	-0.17%
2024/03/26	0.1	44.85	0	0.00	44.80	0.1	291	0.03%
2024/03/25	6	44.30	0	0.00	44.30	6	288	2.08%
2024/03/20	0.1	43.35	0	0.00	43.50	0.1	288	0.03%
2024/03/15	0.1	42.75	0	0.00	42.75	0.1	291	0.02%
2024/03/13	1.6	42.91	0	0.00	42.90	1.6	293	0.55%
2024/03/06	5	43.80	2	43.65	43.80	3	284	1.05%
2024/03/04	1	43.20	0	0.00	43.25	1	277	0.36%
2024/02/27	0.1	42.85	0.2	42.86	42.95	-0.1	273	-0.04%
2024/02/26	0	0.00	1	42.95	42.90	-1	272	-0.37%
2024/02/23	2	43.35	0	0.00	43.05	2	268	0.74%
2024/02/20	0.1	43.50	0	0.00	43.40	0.1	258	0.05%
2024/02/19	0.1	43.40	0	0.00	43.25	0.1	257	0.03%
2024/02/16	0.1	43.00	0	0.00	43.10	0.1	253	0.04%
2024/02/05	0	0.00	10	42.50	42.65	-10	247	-4.04%
2024/02/02	0.1	42.65	0	0.00	42.50	0.1	245	0.04%
2024/02/01	1	42.80	0	0.00	42.95	1	242	0.41%
2024/01/24	2	43.10	0	0.00	43.35	2	228	0.87%
2024/01/22	1	43.25	0	0.00	43.30	1	228	0.44%
2024/01/17	2	42.35	0	0.00	42.40	2	220	0.91%
2024/01/16	0.1	43.50	0	0.00	43.00	0.1	212	0.05%
2024/01/15	10	44.01	1	43.95	44.15	9	193	4.66%
2024/01/12	0.1	41.95	0	0.00	42.10	0.1	164	0.06%
2024/01/11	0.2	41.94	0	0.00	42.00	0.2	162	0.09%
2024/01/10	0.1	41.85	0	0.00	42.00	0.1	174	0.03%
2024/01/09	1	41.70	0	0.00	42.45	1	173	0.58%
2023/12/20	0	0.00	2	42.55	42.50	-2	153	-1.30%
2023/12/15	0	0.00	0.1	42.10	41.10	-0.1	143	-0.05%
2023/12/14	0	0.00	4	41.59	41.75	-4	133	-3.00%
2023/11/21	0	0.00	1	39.45	39.50	-1	108	-0.92%
2023/11/06	0	0.00	1	39.00	38.75	-1	117	-0.85%
2023/10/24	1	38.15	0	0.00	38.35	1	127	0.78%
2023/10/18	1	38.20	0	0.00	37.85	1	146	0.68%
2023/10/11	2	38.80	0	0.00	38.80	2	145	1.38%
2023/10/05	0.1	39.15	0	0.00	39.00	0.1	153	0.07%
2023/10/03	0.1	39.25	0	0.00	39.05	0.1	164	0.06%
2023/10/02	1	39.00	0	0.00	39.15	1	167	0.60%
2023/09/25	0	0.00	4	39.40	39.30	-4	189	-2.11%
2023/09/22	0.1	39.25	0	0.00	39.15	0.1	191	0.05%
2023/09/21	0.1	39.35	0	0.00	39.20	0.1	196	0.05%
2023/09/19	0.1	39.45	0	0.00	39.35	0.1	212	0.05%
2023/08/14	0.1	39.00	0	0.00	39.05	0.1	398	0.03%
2023/08/11	0	0.00	1	39.80	39.80	-1	397	-0.25%
2023/07/26	1	39.35	0	0.00	39.40	1	422	0.24%
2023/07/25	0.1	38.95	0	0.00	38.95	0.1	424	0.02%
2023/07/24	0.1	39.10	0	0.00	39.00	0.1	419	0.02%
2023/07/19	0.3	39.15	0	0.00	39.05	0.3	417	0.07%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/14	1	39.75	0	0.00	39.75	1	422	0.24%
2023/07/11	0.1	40.10	0	0.00	40.15	0.1	430	0.02%
2023/07/10	0.2	40.38	0	0.00	40.15	0.2	428	0.05%
2023/07/06	1.1	40.45	0	0.00	40.60	1.1	432	0.25%
2023/07/04	0.1	40.50	0	0.00	40.60	0.1	443	0.02%
2023/07/03	1.1	40.61	0	0.00	40.60	1.1	440	0.25%
2023/06/30	0.1	40.80	0	0.00	40.65	0.1	444	0.02%
2023/06/28	2.1	40.80	0	0.00	40.85	2.1	444	0.46%
2023/06/27	0.2	40.85	0	0.00	40.80	0.2	456	0.04%
2023/06/26	0.1	40.80	0	0.00	40.80	0.1	452	0.02%
2023/06/21	2	45.58	0	0.00	45.55	2	428	0.47%
2023/06/20	2	45.55	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.25	0	0.00	46.35	1	374	0.27%
2023/06/16	1	46.85	0	0.00	46.90	1	368	0.27%
2023/06/07	0	0.00	1	47.25	47.50	-1	442	-0.23%
2023/06/01	1	45.85	0	0.00	46.00	1	468	0.21%
2023/05/31	0.1	46.10	0	0.00	46.05	0.1	472	0.01%
2023/05/30	1	46.10	2	46.15	46.15	-1	494	-0.20%
2023/05/23	1	46.20	0	0.00	46.25	1	517	0.19%
2023/05/18	2.2	46.20	0	0.00	46.15	2.2	522	0.43%
2023/05/17	0	0.00	4	46.70	46.15	-4	526	-0.76%
2023/05/16	1	45.55	0	0.00	45.60	1	527	0.19%
2023/05/11	5	46.00	0	0.00	46.05	5	523	0.95%
2023/05/04	1	46.85	5	46.90	46.70	-4	530	-0.75%
2023/05/03	1	46.45	0.1	46.65	46.50	1	527	0.18%
2023/05/02	0	0.00	1	46.55	46.55	-1	527	-0.19%
2023/04/28	1	46.45	0	0.00	46.45	1	530	0.19%
2023/04/19	5	46.10	0	0.00	45.80	5	519	0.96%
2023/04/11	0	0.00	1	45.85	46.05	-1	487	-0.21%
2023/03/23	0	44.80	0	0.00	44.65	0	416	0.00%
2023/03/21	1	44.60	5	44.50	44.55	-4	405	-0.99%
2023/03/20	0	0.00	0.2	44.90	44.65	-0.2	400	-0.04%
2023/03/16	5	43.35	0	0.00	43.30	5	383	1.30%
2023/03/13	0	0.00	5	44.90	45.45	-5	308	-1.62%
2023/03/08	0.1	46.30	0	0.00	46.55	0.1	288	0.02%
2023/03/07	0	0.00	1	46.25	46.50	-1	281	-0.36%
2023/03/06	1	45.50	2	45.65	45.50	-1	266	-0.38%
2023/03/03	0	0.00	1	45.15	44.95	-1	256	-0.39%
2023/03/01	0	0.00	3	45.30	45.45	-3	227	-1.32%
2023/02/24	1	44.40	0	0.00	44.45	1	214	0.47%
2023/02/21	0	0.00	0.2	43.89	43.85	-0.2	202	-0.11%
2023/02/20	0	0.00	2	43.55	43.75	-2	205	-0.97%
2023/02/15	2	43.45	0	0.00	43.45	2	209	0.96%
2023/02/07	0	0.00	2	42.88	43.15	-2	197	-1.01%
2023/01/30	0	0.00	2	41.20	41.60	-2	188	-1.06%
2023/01/04	1	40.10	0	0.00	40.10	1	227	0.44%
2022/12/21	2	40.05	0	0.00	40.25	2	248	0.81%
2022/12/16	2	40.60	1	40.60	40.60	1	260	0.39%
2022/12/15	0	0.00	0	41.40	41.15	0	257	-0.01%
2022/12/13	1	41.00	0	0.00	40.95	1	260	0.39%
2022/12/08	0	41.80	0	0.00	41.45	0	263	0.01%
2022/12/07	5	42.00	0	0.00	41.75	5	263	1.89%
2022/12/06	1	42.15	0	0.00	42.10	1	262	0.38%
2022/11/28	0	0.00	1	42.00	42.00	-1	273	-0.37%
2022/11/21	3	41.10	0	0.00	41.20	3	284	1.05%
2022/11/14	1	40.90	1	41.15	41.10	0	286	0.00%
2022/11/11	2	40.60	0	0.00	40.55	2	285	0.70%
2022/11/09	1	40.40	0	0.00	40.65	1	289	0.35%
2022/10/24	0	39.20	0	0.00	38.80	0	381	0.01%
2022/10/19	0	0.00	0.1	41.90	39.65	-0.1	349	-0.03%
2022/10/18	1	39.10	0	0.00	39.30	1	349	0.29%
2022/10/17	0	38.45	0	0.00	38.90	0	353	0.00%
2022/10/11	1	39.40	0	0.00	39.35	1	361	0.28%
2022/09/26	0.1	40.28	0	0.00	39.50	0.1	396	0.02%
2022/09/20	0.1	41.85	0	0.00	41.70	0.1	417	0.01%
2022/09/16	0.1	42.60	0	0.00	42.55	0.1	433	0.01%
2022/09/07	0.1	43.58	0	0.00	43.20	0.1	676	0.01%
2022/09/06	0	0.00	0.2	44.85	44.10	-0.2	694	-0.03%
2022/08/29	1	45.45	0	0.00	45.45	1	755	0.13%
2022/08/17	0	0.00	1	45.25	45.20	-1	814	-0.12%
2022/08/11	1	45.75	2	46.15	46.40	-1	802	-0.12%
2022/08/10	0	0.00	0.1	45.18	45.75	-0.1	793	-0.01%
2022/08/04	0.2	41.10	0	0.00	40.90	0.2	798	0.03%
2022/08/03	2	41.60	1	41.85	41.60	1	797	0.13%
2022/07/29	0.2	43.18	0	0.00	43.15	0.2	838	0.02%
2022/07/26	0	0.00	1	42.55	42.20	-1	864	-0.12%
2022/07/25	0	0.00	1	42.35	42.50	-1	870	-0.11%
2022/07/22	6	41.88	0	0.00	41.70	6	880	0.68%
2022/07/20	0	0.00	0.1	42.65	42.50	-0.1	924	-0.01%
2022/07/13	0	0.00	2	41.48	42.00	-2	1,236	-0.16%
2022/07/08	0	0.00	4	41.28	41.15	-4	1,318	-0.30%
2022/07/06	2	41.08	0	0.00	40.70	2	1,333	0.15%
2022/07/05	0	0.00	6	41.56	41.80	-6	1,345	-0.45%
2022/07/01	1	40.95	1	40.65	40.50	0	1,407	0.00%
2022/06/30	3	42.13	0	0.00	41.80	3	1,419	0.21%
2022/06/29	0	0.00	6	42.55	42.55	-6	1,425	-0.42%
2022/06/27	1	41.65	1	41.80	41.85	0	1,462	0.00%
2022/06/24	1	40.60	1	40.90	40.85	0	1,474	0.00%
2022/06/23	0	0.00	3	40.02	40.40	-3	1,500	-0.20%
2022/06/22	3.2	39.82	0	0.00	39.25	3.2	1,523	0.21%
2022/06/21	2	42.83	1	42.65	42.40	1	1,539	0.06%
2022/06/20	6	44.98	0	0.00	42.70	6	1,616	0.37%
2022/06/17	3	53.97	3	53.70	53.70	0	1,614	0.00%
2022/06/16	2.1	54.92	2	56.55	54.90	0.1	1,614	0.00%
2022/06/15	0.1	57.20	0	0.00	57.00	0.1	1,668	0.00%
2022/06/14	0.2	56.67	0	0.00	57.60	0.2	1,846	0.01%
2022/06/13	4.5	56.84	0	0.00	56.80	4.5	1,978	0.22%
2022/06/08	0	0.00	1	57.00	57.00	-1	1,980	-0.05%
2022/06/07	0	0.00	1	57.00	57.30	-1	1,979	-0.05%
2022/06/06	1	58.20	1	57.30	57.30	0	1,976	0.00%
2022/06/02	1	56.30	1	57.00	57.30	0	1,972	0.00%
2022/06/01	0	0.00	1	55.10	55.20	-1	1,948	-0.05%
2022/05/30	0	0.00	5	53.76	54.00	-5	1,963	-0.25%
2022/05/26	0.1	53.20	0	0.00	53.00	0.1	1,965	0.00%
2022/05/23	0	0.00	1	53.40	53.70	-1	1,982	-0.05%
2022/05/20	1	53.10	0	0.00	53.10	1	1,984	0.05%
2022/05/19	1	52.40	1	52.70	52.70	0	1,997	0.00%
2022/05/18	0	0.00	1	53.40	53.50	-1	2,000	-0.05%
2022/05/17	2	52.85	1	53.10	52.90	1	1,996	0.05%
2022/05/13	1	52.10	1	52.50	52.60	0	1,994	0.00%
2022/05/12	1	52.60	1	52.80	52.30	0	1,986	0.00%
2022/05/11	1	53.40	1	53.90	53.80	0	1,975	0.00%
2022/05/10	2	53.15	2	53.50	53.60	0	1,969	0.00%
2022/05/09	3	54.97	0	0.00	54.70	3	1,947	0.15%
2022/05/03	0	0.00	2	54.50	54.70	-2	1,928	-0.10%
2022/04/27	3	55.33	5	55.72	55.50	-2	1,902	-0.11%
2022/04/26	1	56.90	4	58.30	56.80	-3	1,880	-0.16%
2022/04/25	2	57.60	1	57.90	57.40	1	1,864	0.05%
2022/04/22	0	0.00	2	60.65	61.30	-2	1,809	-0.11%
2022/04/21	0	0.00	2	61.00	60.20	-2	1,757	-0.11%
2022/04/20	1	58.10	0	0.00	58.50	1	1,620	0.06%
2022/04/19	0	0.00	4	55.73	56.50	-4	1,591	-0.25%
2022/04/18	13.1	55.90	1	54.60	54.70	12.1	1,570	0.77%
2022/04/15	1	55.00	3	54.90	55.40	-2	1,533	-0.13%
2022/04/14	5	54.94	0	0.00	54.80	5	1,515	0.33%
2022/04/13	1	54.40	1	54.60	54.60	0	1,505	0.00%
2022/04/11	1	54.20	1	54.40	54.30	0	1,486	0.00%
2022/04/08	0	0.00	3	54.90	54.90	-3	1,466	-0.20%
2022/04/07	3	54.30	6	54.68	54.20	-3	1,440	-0.21%
2022/04/06	6	54.63	3	54.53	54.80	3	1,390	0.22%
2022/04/01	2	54.15	5	54.10	54.00	-3	1,368	-0.22%
2022/03/31	2	53.90	5	53.86	54.70	-3	1,352	-0.22%
2022/03/30	2	53.30	1	53.50	53.10	1	1,321	0.08%
2022/03/29	1	53.30	2	53.35	53.20	-1	1,302	-0.08%
2022/03/28	4	53.55	1	53.90	53.70	3	1,281	0.23%
2022/03/25	3	54.77	5	54.78	54.90	-2	1,242	-0.16%
2022/03/24	10	54.43	0	0.00	54.30	10	1,200	0.83%
2022/03/23	3	52.80	2	54.62	54.80	1	1,148	0.09%
2022/03/22	9	51.09	11	51.30	51.80	-2	1,043	-0.19%
2022/03/21	2	49.40	7	49.34	49.70	-5	965	-0.52%
2022/03/18	9	49.10	2	49.15	49.40	7	921	0.76%
2022/03/17	10	46.64	20	47.11	48.50	-10	825	-1.21%
2022/03/16	1	45.45	4.1	45.45	45.45	-3	625	-0.48%
2022/03/15	3	41.35	0	0.00	41.35	3	473	0.63%
2022/03/11	0	0.00	2	41.90	41.70	-2	444	-0.45%
2022/03/08	1	40.00	0	0.00	41.00	1	427	0.23%
2022/03/07	0.1	41.90	9	41.65	42.05	-9	411	-2.17%
2022/02/25	0.1	41.65	20	40.85	41.65	-19.9	368	-5.39%
2022/02/18	0	0.00	2	40.50	40.65	-2	328	-0.61%
2022/02/16	0	0.00	1	40.10	40.05	-1	326	-0.31%
2022/02/10	20	39.80	0	0.00	40.05	20	336	5.94%
2022/02/08	10	40.15	0	0.00	40.00	10	339	2.94%
2022/01/25	1	38.60	0	0.00	38.90	1	353	0.28%
2022/01/24	0	0.00	1	38.05	39.10	-1	353	-0.28%
2022/01/20	1	38.60	0	0.00	39.15	1	349	0.29%
2022/01/19	1	38.80	0	0.00	39.20	1	347	0.29%
2022/01/18	0	0.00	3	39.60	39.45	-3	346	-0.87%
2022/01/17	0	0.00	2	39.00	39.00	-2	336	-0.59%
2022/01/12	3	39.33	2	38.83	38.90	1	355	0.28%
2022/01/10	0	0.00	1	38.00	38.45	-1	339	-0.29%
2022/01/06	1	37.40	0	0.00	37.50	1	311	0.32%
2021/12/20	1	36.80	0	0.00	36.80	1	340	0.29%
2021/12/17	1	36.90	0	0.00	36.80	1	339	0.29%
2021/12/14	1	37.10	0	0.00	37.00	1	352	0.28%
2021/11/29	1	36.60	0	0.00	36.70	1	384	0.26%
2021/11/18	1	37.30	0	0.00	37.20	1	492	0.20%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/16	4	37.91	0	0.00	37.80	4	575	0.69%
2021/11/15	4	38.53	2	38.50	38.50	2	595	0.34%
2021/11/11	0	0.00	3	39.03	38.95	-3	637	-0.47%
2021/11/10	4	38.78	0	0.00	38.80	4	658	0.61%
2021/11/09	1	38.30	0	0.00	38.50	1	664	0.15%
2021/11/08	2	38.50	0	0.00	38.50	2	674	0.30%
2021/11/03	1	38.25	0	0.00	38.25	1	692	0.14%
2021/10/26	0	0.00	4	36.80	36.70	-4	694	-0.58%
2021/10/21	0	0.00	1	37.90	37.05	-1	702	-0.14%
2021/10/07	0	0.00	2	36.93	36.90	-2	707	-0.28%
2021/09/16	0	0.00	2	37.48	37.40	-2	800	-0.25%
2021/09/15	1	37.60	0	0.00	37.45	1	802	0.12%
2021/08/27	1	37.05	0	0.00	37.40	1	816	0.12%
2021/08/25	5	36.88	0	0.00	36.70	5	817	0.61%
2021/08/24	1	37.90	0	0.00	37.85	1	793	0.13%
2021/08/20	0	0.00	3	43.60	43.65	-3	744	-0.40%
2021/08/13	1	44.30	0	0.00	44.15	1	615	0.16%
2021/08/11	0	0.00	1	43.90	44.00	-1	600	-0.17%
2021/08/10	0	0.00	0.3	44.30	44.10	-0.3	602	-0.05%
2021/07/29	0	0.00	1	43.20	43.20	-1	720	-0.14%
2021/07/23	2	42.95	1	42.85	42.90	1	751	0.13%
2021/07/15	1	42.45	0	0.00	42.55	1	874	0.11%
2021/07/14	0	0.00	11	42.07	42.20	-11	914	-1.20%
2021/07/07	1	43.10	0	0.00	43.10	1	981	0.10%
2021/07/05	2	43.80	0	0.00	43.50	2	1,018	0.20%
2021/07/02	1	43.70	1	43.60	43.65	0	1,036	0.00%
2021/07/01	1	43.55	0	0.00	43.50	1	1,069	0.09%
2021/06/28	0	0.00	1	43.00	43.45	-1	1,099	-0.09%
2021/06/22	3	42.02	0	0.00	41.90	3	1,155	0.26%
2021/06/18	0	0.00	0	42.15	42.10	0	1,332	0.00%
2021/06/02	0	0.00	1	42.10	42.10	-1	1,338	-0.07%
2021/06/01	5	41.45	0	0.00	41.60	5	1,328	0.38%
2021/05/31	5	41.00	0	0.00	41.00	5	1,322	0.38%
2021/05/28	0	0.00	2	40.35	40.60	-2	1,314	-0.15%
2021/05/27	1	40.15	0	0.00	40.25	1	1,310	0.08%
2021/05/26	1	40.05	2	40.20	40.15	-1	1,315	-0.08%
2021/05/25	4	39.96	0	0.00	40.00	4	1,313	0.30%
2021/05/24	1	40.05	0	0.00	40.15	1	1,301	0.08%
2021/05/17	0	0.00	1	38.75	38.15	-1	1,271	-0.08%
2021/05/13	1	38.00	0	0.00	40.00	1	1,224	0.08%
2021/05/12	1	42.00	1	40.85	40.45	0	1,205	0.00%
2021/05/11	0	0.00	4	42.83	42.65	-4	1,161	-0.34%
2021/05/10	0	0.00	2	43.30	43.50	-2	1,140	-0.18%
2021/05/06	1	42.55	0	0.00	42.15	1	1,131	0.09%
2021/05/04	0	0.00	2	41.90	42.05	-2	1,122	-0.18%
2021/04/28	0	0.00	1	44.25	44.30	-1	1,084	-0.09%
2021/04/27	0	0.00	1	44.10	44.05	-1	1,063	-0.09%
2021/04/22	1	43.50	0	0.00	43.60	1	1,024	0.10%
2021/04/20	1.3	43.95	0	0.00	43.50	1.3	963	0.13%
2021/04/14	0.2	42.70	0	0.00	42.75	0.2	879	0.02%
2021/04/13	1.3	43.09	1	42.95	42.90	0.3	858	0.03%
2021/04/12	3.5	43.40	1	44.00	43.55	2.5	837	0.30%
2021/04/06	0	0.00	3	43.00	43.15	-3	717	-0.42%
2021/04/01	1	43.25	0	0.00	43.15	1	699	0.14%
2021/03/31	1	42.95	0	0.00	43.05	1	678	0.15%
2021/03/26	2	42.75	0	0.00	42.90	2	615	0.33%
2021/03/25	1	42.50	0	0.00	42.55	1	597	0.17%
2021/03/24	0	0.00	1	42.50	43.20	-1	558	-0.18%
2021/03/23	18	42.79	11	42.39	43.20	7	514	1.36%
2021/03/19	0	0.00	3	37.95	37.80	-3	357	-0.84%
2021/03/18	0	0.00	3	38.60	38.45	-3	347	-0.86%
2021/03/16	3	38.22	4	37.98	38.30	-1	345	-0.29%
2021/03/15	0	0.00	2	37.60	37.95	-2	356	-0.56%
2021/03/12	0	0.00	1	37.15	37.15	-1	357	-0.28%
2021/03/11	1	37.05	0	0.00	37.10	1	359	0.28%
2021/03/05	3	36.57	0	0.00	36.70	3	375	0.80%
2021/03/04	2	36.78	1	37.00	37.00	1	376	0.27%
2021/03/03	4	36.90	0	0.00	36.95	4	377	1.06%
2021/02/25	0	0.00	1	36.80	36.95	-1	370	-0.27%
2021/02/03	0	0.00	6	34.48	34.30	-6	370	-1.62%
2021/01/22	1	36.00	4	35.70	36.45	-3	342	-0.88%
2021/01/21	0	0.00	1	36.00	36.25	-1	337	-0.30%
2021/01/14	0	0.00	2	36.90	37.30	-2	327	-0.61%
2021/01/13	0	0.00	2	37.25	37.30	-2	323	-0.62%
2020/12/08	1	37.85	0	0.00	37.10	1	330	0.30%
2020/12/02	2	38.73	0	0.00	38.85	2	308	0.65%
2020/12/01	1	39.20	0	0.00	39.30	1	298	0.34%
2020/11/30	0	0.00	1	40.35	39.70	-1	293	-0.34%
2020/11/17	0	0.00	1	39.75	39.80	-1	309	-0.32%
2020/11/02	1	38.20	0	0.00	38.00	1	306	0.33%
2020/10/29	1	38.60	0	0.00	38.90	1	310	0.32%
2020/10/26	3	40.02	1	40.05	39.95	2	327	0.61%
2020/10/23	0	0.00	1	40.30	40.10	-1	336	-0.30%
2020/10/20	6	39.40	0	0.00	39.60	6	352	1.70%
2020/10/13	0	0.00	1	39.60	39.30	-1	361	-0.28%
2020/10/12	0	0.00	1	40.55	40.15	-1	360	-0.28%
2020/10/08	5	39.26	0	0.00	39.40	5	348	1.44%
2020/10/07	1	38.85	0	0.00	39.00	1	340	0.29%
2020/10/06	3	38.80	0	0.00	39.00	3	345	0.87%
2020/09/16	0	0.00	5	37.90	38.10	-5	317	-1.58%
2020/08/10	0	0.00	3	36.40	36.60	-3	355	-0.84%
2020/08/07	0	0.00	1	36.40	36.60	-1	357	-0.28%
2020/08/05	1	36.70	0	0.00	36.70	1	358	0.28%
2020/07/24	1	37.10	1	36.90	37.10	0	317	0.00%
2020/07/17	1	36.45	0	0.00	36.20	1	299	0.33%
2020/06/18	0	0.00	1	34.35	34.40	-1	300	-0.33%
2020/06/11	1	34.40	0	0.00	34.90	1	327	0.31%
2020/05/27	0	0.00	2	34.63	34.80	-2	346	-0.58%
2020/05/26	2	34.80	0	0.00	34.80	2	349	0.57%
2020/05/19	0	0.00	1	32.90	32.60	-1	340	-0.29%
2020/04/28	0	0.00	1	32.10	32.30	-1	370	-0.27%
2020/04/27	0	0.00	1	32.20	32.15	-1	388	-0.26%
2020/04/21	0	0.00	1	30.80	31.20	-1	395	-0.25%
2020/04/17	1	32.00	0	0.00	32.35	1	397	0.25%
2020/03/24	1	26.00	0	0.00	25.90	1	459	0.22%
2020/03/18	0	0.00	1	25.50	25.70	-1	447	-0.22%
2020/03/12	2	30.70	0	0.00	33.00	2	434	0.46%
2020/03/09	1	31.85	0	0.00	31.70	1	438	0.23%
2020/03/04	1	32.40	0	0.00	32.95	1	525	0.19%
2020/01/30	1	36.90	0	0.00	36.45	1	590	0.17%
2020/01/03	2	40.40	0	0.00	40.55	2	637	0.31%
2019/12/11	4	38.00	4	37.90	38.30	0	545	0.00%
2019/12/02	2	38.90	3	38.78	38.80	-1	491	-0.20%
2019/11/29	0	0.00	1	37.95	37.80	-1	461	-0.22%
2019/11/26	1	34.60	0	0.00	35.25	1	389	0.26%
2019/11/21	1	33.50	0	0.00	33.60	1	361	0.28%
2019/11/18	0	0.00	1	33.95	33.65	-1	349	-0.29%
2019/11/05	0	0.00	1	35.95	36.10	-1	352	-0.28%
2019/10/18	0	0.00	2	33.95	33.70	-2	300	-0.67%
2019/10/17	0	0.00	4	33.35	33.45	-4	282	-1.42%
2019/10/16	0	0.00	1	33.15	33.15	-1	273	-0.37%
2019/10/15	0	0.00	1	32.25	32.25	-1	256	-0.39%
2019/08/30	0	0.00	1	30.75	30.75	-1	285	-0.35%
2019/07/22	0	0.00	4	31.80	31.70	-4	323	-1.24%
2019/07/03	0	0.00	12	31.20	31.20	-12	335	-3.57%
2019/06/25	2	31.45	0	0.00	31.60	2	342	0.58%
2019/05/31	3	30.25	0	0.00	29.80	3	300	1.00%
2019/05/28	0	0.00	1	29.95	29.00	-1	269	-0.37%
2019/05/27	0	0.00	1	29.70	29.60	-1	237	-0.42%
2019/05/16	2	27.60	0	0.00	27.65	2	213	0.94%
2019/04/01	0	0.00	1	28.10	27.90	-1	206	-0.48%
2019/03/26	1	25.75	0	0.00	26.25	1	189	0.53%
2019/01/14	1	26.35	0	0.00	26.70	1	242	0.41%
2019/01/09	0	0.00	1	26.85	26.85	-1	277	-0.36%
2018/11/26	0	0.00	1	24.30	23.75	-1	252	-0.40%
2018/10/11	0	0.00	5	26.19	25.75	-5	162	-3.07%
2018/09/20	5	27.20	0	0.00	27.15	5	126	3.96%
2018/07/26	1	27.15	0	0.00	27.20	1	137	0.73%
2018/07/11	1	26.55	0	0.00	26.55	1	150	0.67%
2018/07/10	1	27.45	0	0.00	26.90	1	150	0.66%
2018/06/06	0	0.00	1	28.65	29.15	-1	152	-0.66%
2018/05/02	1	28.25	0	0.00	28.25	1	172	0.58%
2018/03/09	0	0.00	90	28.98	29.00	-90	237	-37.96%
2018/03/07	2	29.00	0	0.00	28.90	2	238	0.84%
2018/03/02	1	29.35	0	0.00	29.30	1	243	0.41%
2018/03/01	0	0.00	10	29.50	29.55	-10	243	-4.10%
2018/02/12	4	29.16	0	0.00	29.10	4	248	1.61%
2018/02/09	1	28.50	0	0.00	29.15	1	248	0.40%
2018/02/06	1	29.50	20	28.91	29.10	-19	243	-7.79%
2018/02/02	1	31.15	0	0.00	31.10	1	245	0.41%
2018/01/19	0	0.00	20	31.33	31.30	-20	262	-7.62%
2018/01/16	20	31.60	0	0.00	31.60	20	258	7.75%
2018/01/12	1	30.75	0	0.00	30.75	1	324	0.31%
2018/01/04	20	31.40	21	31.21	31.15	-1	351	-0.28%