晶華 (2707)-國泰-松江券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
293張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	215.96	0	0.00	216.00	0	346	0.01%
2024/04/12	1	220.50	0.2	222.00	220.00	0.8	358	0.22%
2024/04/11	0.5	223.00	0.3	224.20	222.50	0.2	356	0.06%
2024/04/10	0.1	221.50	0	0.00	221.00	0.1	355	0.01%
2024/04/09	0.1	219.00	1.2	220.44	219.50	-1.1	362	-0.31%
2024/04/08	1.1	217.22	1	215.00	218.00	0.1	365	0.04%
2024/04/02	0	0.00	2	225.00	226.50	-2	371	-0.54%
2024/04/01	0	0.00	1	226.00	227.00	-1	377	-0.26%
2024/03/29	1.1	222.36	1	224.50	224.50	0.1	377	0.03%
2024/03/28	0.2	227.50	0	0.00	226.50	0.2	377	0.05%
2024/03/25	0	0.00	0	227.50	228.00	0	377	0.00%
2024/03/22	0	0.00	0	227.00	228.00	0	381	0.00%
2024/03/21	0	0.00	0.1	226.50	227.00	-0.1	381	-0.04%
2024/03/20	0	0.00	3	228.00	226.50	-3	383	-0.78%
2024/03/19	0	0.00	0	225.50	227.50	0	383	-0.01%
2024/03/18	0	0.00	4.2	224.43	225.00	-4.2	376	-1.11%
2024/03/15	0	0.00	2	222.51	222.50	-2	371	-0.54%
2024/03/14	0	0.00	7	223.00	224.50	-7	363	-1.93%
2024/03/13	1	218.00	0	0.00	219.00	1	347	0.29%
2024/03/12	0.3	219.32	3	219.17	219.00	-2.7	342	-0.79%
2024/03/07	1.1	206.59	4	206.50	206.00	-2.9	324	-0.90%
2024/03/06	0.1	208.00	0	0.00	207.00	0.1	326	0.03%
2024/03/05	0.1	207.50	1.1	207.00	206.50	-1	331	-0.30%
2024/03/04	0	0.00	0.1	208.00	206.00	-0.1	335	-0.03%
2024/03/01	0.4	208.74	0	0.00	208.00	0.4	351	0.12%
2024/02/29	0.2	207.50	0	0.00	208.50	0.2	367	0.05%
2024/02/26	1	207.00	0	0.00	207.00	1	399	0.25%
2024/02/22	2.3	207.56	0	0.00	206.00	2.3	417	0.54%
2024/02/21	0	0.00	1	209.00	208.00	-1	445	-0.22%
2024/02/20	1.4	209.85	0	0.00	209.50	1.4	513	0.28%
2024/02/19	0.2	212.33	0	0.00	213.50	0.2	556	0.03%
2024/02/15	1.4	208.07	0	0.00	207.50	1.4	565	0.25%
2024/02/05	0	0.00	1	216.00	216.00	-1	557	-0.18%
2024/02/02	2	216.00	0	215.00	215.00	2	561	0.35%
2024/02/01	0	213.00	0	0.00	214.50	0	560	0.00%
2024/01/30	0	0.00	1	213.50	212.50	-1	580	-0.17%
2024/01/29	0	0.00	1	213.00	213.50	-1	591	-0.17%
2024/01/26	0.1	212.96	2	213.00	212.50	-1.9	597	-0.32%
2024/01/25	0.3	212.04	0.2	212.50	210.50	0.1	603	0.02%
2024/01/24	2.4	211.96	0	0.00	212.00	2.4	616	0.39%
2024/01/23	1	209.99	0	0.00	210.00	1	620	0.16%
2024/01/22	1.2	208.68	0	0.00	208.00	1.2	623	0.19%
2024/01/19	1	207.53	0	0.00	208.00	1	624	0.16%
2024/01/18	0.3	209.16	1	208.00	208.50	-0.7	628	-0.11%
2024/01/17	6.1	206.31	0	0.00	205.00	6.1	628	0.98%
2024/01/16	6.2	211.85	0	0.00	209.00	6.2	617	1.00%
2024/01/15	2.1	219.00	0.1	219.00	218.50	2	604	0.33%
2024/01/12	0.1	223.00	0	222.50	223.00	0	604	0.01%
2024/01/10	0	0.00	1	222.00	220.50	-1	627	-0.16%
2024/01/09	0	0.00	0.1	224.00	223.50	-0.1	626	-0.01%
2024/01/08	0	0.00	4	223.50	224.50	-4	627	-0.64%
2024/01/05	1	218.00	0	0.00	219.50	1	623	0.16%
2024/01/04	4	218.25	0	0.00	217.00	4	631	0.63%
2024/01/03	8	221.69	0	0.00	220.50	8	640	1.25%
2024/01/02	2	220.00	1	220.50	222.50	1	635	0.16%
2023/12/29	3	223.34	11.6	222.44	221.50	-8.6	635	-1.35%
2023/12/28	1	219.00	1	218.50	218.50	0	626	0.00%
2023/12/27	0.9	220.51	0.2	221.42	221.50	0.8	624	0.12%
2023/12/26	0.1	217.00	0	0.00	217.50	0.1	618	0.01%
2023/12/25	0	0.00	5.3	216.62	217.00	-5.3	620	-0.86%
2023/12/22	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/21	1	216.05	1	216.50	216.50	0	619	0.00%
2023/12/20	0.4	218.47	0	0.00	218.50	0.4	617	0.06%
2023/12/19	1.1	215.10	0	215.00	214.50	1.1	617	0.17%
2023/12/18	1.1	217.11	0	0.00	217.00	1.1	618	0.18%
2023/12/15	1.6	218.34	0	0.00	217.50	1.6	619	0.26%
2023/12/14	0.3	219.84	1	220.50	219.00	-0.7	620	-0.11%
2023/12/13	0.2	221.75	0.1	222.37	220.00	0.1	616	0.01%
2023/12/12	0	220.00	0.1	220.00	219.00	-0.1	614	-0.01%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	1	221.50	222.50	-1	620	-0.16%
2023/12/06	0	222.17	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.41	5	221.70	221.00	-5	623	-0.80%
2023/12/04	0	222.50	0.2	222.45	222.00	-0.2	626	-0.03%
2023/12/01	10	220.00	0.2	221.00	219.00	9.8	626	1.57%
2023/11/30	0.1	220.16	0	0.00	219.50	0.1	627	0.01%
2023/11/29	1.1	219.45	4	218.00	219.00	-2.9	628	-0.47%
2023/11/28	5.2	216.03	0	0.00	216.50	5.2	626	0.82%
2023/11/27	1.2	220.27	5	222.50	216.50	-3.8	611	-0.63%
2023/11/24	8	223.31	5	224.00	221.00	3	596	0.50%
2023/11/22	2	234.50	2	231.76	231.50	0	569	0.00%
2023/11/21	2	230.50	0	0.00	231.00	2	581	0.34%
2023/11/20	3.5	233.36	0	232.00	230.00	3.5	578	0.60%
2023/11/17	4	237.27	7.2	238.91	245.00	-3.2	553	-0.57%
2023/11/16	1.9	229.78	7.3	227.14	231.50	-5.4	498	-1.08%
2023/11/15	1	217.50	1	218.00	220.00	0	464	0.00%
2023/11/10	0.3	217.00	0	0.00	215.00	0.3	497	0.06%
2023/11/09	2	216.00	2	216.50	215.00	0	511	0.00%
2023/11/07	1	214.50	1	213.50	213.50	0	525	0.00%
2023/11/06	2	213.75	0	0.00	215.00	2	516	0.39%
2023/11/02	1	209.50	1	209.50	209.50	0	508	0.00%
2023/11/01	2	206.00	3	207.83	210.00	-1	503	-0.20%
2023/10/31	1	201.50	0	0.00	202.00	1	493	0.20%
2023/10/26	0	0.00	0	200.00	198.50	0	500	0.00%
2023/10/25	0.4	199.00	0.3	199.00	199.50	0.1	505	0.02%
2023/10/24	0.3	195.50	0	0.00	196.00	0.3	510	0.06%
2023/10/23	0.1	195.50	0	0.00	194.50	0.1	520	0.02%
2023/10/20	0.1	190.58	0	0.00	190.00	0.1	527	0.02%
2023/10/19	0.3	195.50	12	196.50	193.00	-11.7	519	-2.25%
2023/10/18	2	199.01	1	201.00	202.50	1	509	0.20%
2023/10/17	0	202.50	2.2	202.54	203.00	-2.1	507	-0.42%
2023/10/16	2	200.00	3	201.50	201.00	-1	519	-0.19%
2023/10/13	2	206.02	0	0.00	203.00	2	528	0.38%
2023/10/12	0	209.50	2.1	206.55	206.50	-2.1	534	-0.39%
2023/10/11	1	211.93	0	0.00	203.50	1	550	0.18%
2023/10/06	1	213.00	0	0.00	213.00	1	555	0.18%
2023/10/05	0	0.00	0.1	212.50	210.50	-0.1	571	-0.02%
2023/10/04	0.1	212.00	0	0.00	211.00	0.1	578	0.02%
2023/09/27	4	212.13	0	0.00	211.00	4	632	0.63%
2023/09/22	1	211.49	0	0.00	211.50	1	699	0.15%
2023/09/21	0.1	214.00	0	0.00	210.00	0.1	712	0.01%
2023/09/20	0	0.00	1	214.50	215.00	-1	748	-0.13%
2023/09/19	1	214.04	0	0.00	214.00	1	795	0.13%
2023/09/18	0.1	218.00	0	0.00	217.00	0.1	839	0.01%
2023/09/15	0.1	220.00	0	0.00	217.50	0.1	907	0.01%
2023/09/13	1.2	218.43	1	217.50	218.00	0.2	1,008	0.02%
2023/09/12	2	218.50	3	216.50	216.00	-1	1,059	-0.09%
2023/09/11	1	218.03	1	219.50	218.00	0	1,080	0.00%
2023/09/08	1	221.50	0	0.00	221.50	1	1,100	0.09%
2023/09/07	0	0.00	1	220.50	220.50	-1	1,120	-0.09%
2023/09/06	1	221.53	1	225.00	221.50	0	1,143	0.00%
2023/09/04	1	224.50	0	0.00	223.50	1	1,269	0.08%
2023/09/01	0	0.00	1	229.00	226.50	-1	1,341	-0.07%
2023/08/31	0	227.00	2	226.00	225.00	-2	1,418	-0.14%
2023/08/29	0	224.00	2	225.50	224.50	-2	1,472	-0.14%
2023/08/28	0	225.75	1	225.50	223.50	-1	1,486	-0.07%
2023/08/25	9	230.94	8.2	231.74	228.50	0.9	1,495	0.06%
2023/08/24	0.2	222.33	0	0.00	223.00	0.2	1,483	0.01%
2023/08/22	2	224.49	3	222.16	221.50	-0.9	1,487	-0.06%
2023/08/21	1	223.00	1	225.50	226.50	0	1,499	0.00%
2023/08/18	0	231.00	0	0.00	225.00	0	1,526	0.00%
2023/08/17	1	229.00	0	0.00	231.00	1	1,557	0.06%
2023/08/16	0	227.50	3	228.00	228.00	-3	1,550	-0.19%
2023/08/15	0	232.50	0.1	232.00	233.50	-0.1	1,579	-0.01%
2023/08/14	1	237.00	0	0.00	233.00	1	1,569	0.06%
2023/08/10	1	241.01	1.9	240.77	241.00	-0.9	1,575	-0.06%
2023/08/09	0	242.00	1	240.00	240.50	-1	1,574	-0.06%
2023/08/08	0	0.00	1	245.00	243.00	-1	1,577	-0.06%
2023/08/07	0	245.00	0	0.00	244.50	0	1,581	0.00%
2023/08/04	1	246.50	0	0.00	247.50	1	1,586	0.06%
2023/08/02	3	251.50	0	248.50	245.50	3	1,610	0.19%
2023/08/01	20	252.00	0.1	250.00	250.50	19.9	1,613	1.23%
2023/07/31	1	251.01	0	0.00	248.00	1	1,631	0.06%
2023/07/28	0	252.00	0	0.00	252.00	0	1,647	0.00%
2023/07/27	1	250.02	20	252.00	252.00	-19	1,641	-1.16%
2023/07/26	1	247.00	1.2	251.04	248.50	-0.2	1,645	-0.01%
2023/07/25	25	247.86	3	249.33	249.00	22	1,648	1.34%
2023/07/24	2	252.25	1	252.00	252.00	1	1,660	0.06%
2023/07/21	2.2	257.95	2	254.50	254.50	0.2	1,682	0.01%
2023/07/19	1	252.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	1	258.00	258.00	-1	1,706	-0.06%
2023/07/17	2.1	255.10	4	254.25	257.00	-1.9	1,751	-0.11%
2023/07/14	1.1	255.54	0	0.00	254.00	1.1	1,810	0.06%
2023/07/13	2	256.75	2	257.25	254.50	0	1,822	0.00%
2023/07/12	3	260.00	2	256.00	257.50	1	1,833	0.05%
2023/07/11	0	0.00	0.1	261.00	263.00	-0.1	1,878	-0.01%
2023/07/10	0	259.00	0	0.00	258.50	0	1,891	0.00%
2023/07/07	4	263.37	3	262.17	260.50	1	1,888	0.05%
2023/07/06	2	264.00	10	264.50	265.50	-8	1,885	-0.42%
2023/07/05	10	259.45	3	259.00	259.50	7	1,874	0.37%
2023/07/04	2.5	254.60	1	255.50	255.50	1.5	1,866	0.08%
2023/07/03	1	258.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	2.1	259.76	0	260.50	259.50	2.1	1,845	0.11%
2023/06/29	0	261.50	1	264.00	264.00	-1	1,840	-0.05%
2023/06/28	4.1	260.27	0	261.50	262.00	4	1,863	0.21%
2023/06/27	4	264.12	3	261.50	261.00	1	1,838	0.06%
2023/06/26	5	274.90	2	274.54	272.50	3	1,806	0.17%
2023/06/21	6.2	288.60	2.3	290.11	285.00	3.9	1,773	0.22%
2023/06/20	4	298.77	2.1	302.41	295.00	2	1,716	0.12%
2023/06/19	3	305.83	3	309.00	306.00	0	1,684	0.00%
2023/06/16	1.1	305.17	4	306.88	303.50	-3	1,676	-0.18%
2023/06/15	4	293.38	0	295.00	295.00	4	1,672	0.24%
2023/06/14	0	0.00	1	302.50	298.50	-1	1,679	-0.06%
2023/06/13	3	299.83	1	299.50	298.00	2	1,692	0.12%
2023/06/12	5.1	299.06	1	299.00	298.50	4.1	1,699	0.24%
2023/06/09	4	307.25	4.2	318.02	308.00	-0.2	1,707	-0.01%
2023/06/08	9.6	327.51	8	327.75	324.00	1.6	1,689	0.09%
2023/06/07	4	319.38	5.1	318.96	324.00	-1.1	1,661	-0.07%
2023/06/06	0.2	309.17	70.2	316.40	305.00	-70	1,599	-4.38%
2023/06/05	0.1	301.80	6	298.59	302.00	-6	1,560	-0.38%
2023/06/02	0	0.00	0.3	289.72	292.00	-0.3	1,554	-0.02%
2023/06/01	5	290.90	5	289.00	287.50	0	1,567	0.00%
2023/05/31	0	285.14	0	0.00	286.50	0	1,609	0.00%
2023/05/30	4	283.88	2	281.07	281.00	2	1,700	0.12%
2023/05/29	1	288.00	1	288.00	288.00	0	1,730	0.00%
2023/05/26	3	285.83	1	285.51	285.50	2	1,792	0.11%
2023/05/25	2	286.01	2	287.75	287.50	0	2,036	0.00%
2023/05/24	6	290.60	6	291.58	294.00	0	2,136	0.00%
2023/05/23	1	288.00	4	287.89	287.50	-3	2,127	-0.14%
2023/05/22	9	281.34	1.2	282.02	281.50	7.8	2,171	0.36%
2023/05/19	3	289.32	6.1	286.44	282.50	-3.1	2,271	-0.13%
2023/05/18	2	276.99	3	278.66	279.50	-1	2,314	-0.04%
2023/05/17	2	276.01	1	276.00	277.00	1	2,362	0.04%
2023/05/15	1.2	277.64	1.1	277.39	277.00	0.1	2,374	0.00%
2023/05/12	0	283.80	0	284.00	283.50	0	2,380	0.00%
2023/05/11	2.1	282.50	0.2	281.83	283.00	1.9	2,394	0.08%
2023/05/10	1.2	285.78	1.1	281.14	281.50	0.1	2,401	0.00%
2023/05/09	13.1	278.89	3.1	279.85	280.00	10	2,407	0.42%
2023/05/08	0.1	289.50	19.1	293.36	289.00	-19	2,413	-0.79%
2023/05/05	0.1	293.83	1	292.00	292.50	-0.9	2,411	-0.04%
2023/05/04	4.1	282.06	9	283.39	289.50	-4.9	2,398	-0.21%
2023/05/03	0	277.50	0.1	276.50	276.50	0	2,400	0.00%
2023/05/02	0.1	279.60	0.1	280.00	279.00	0	2,410	0.00%
2023/04/28	3.4	272.87	1	273.50	275.50	2.4	2,419	0.10%
2023/04/27	3	266.83	0	0.00	268.00	3	2,425	0.12%
2023/04/26	5	272.40	2	272.02	273.00	3	2,419	0.12%
2023/04/25	1	280.52	2	280.00	280.50	-1	2,432	-0.04%
2023/04/24	3	290.50	3	286.37	288.00	0	2,450	0.00%
2023/04/21	4.1	287.03	1	287.01	286.00	3	2,449	0.12%
2023/04/20	5	296.89	2.1	297.42	293.00	3	2,438	0.12%
2023/04/19	7	306.08	4	307.88	307.00	3	2,401	0.13%
2023/04/18	2	301.75	3.1	300.19	294.00	-1.1	2,342	-0.05%
2023/04/17	6	295.00	4.4	295.49	291.50	1.6	2,333	0.07%
2023/04/14	5.2	292.45	7	295.85	295.00	-1.8	2,332	-0.08%
2023/04/13	1.2	283.67	1	284.50	283.50	0.2	2,306	0.01%
2023/04/12	1.1	277.15	1	278.50	278.00	0.1	2,306	0.00%
2023/04/11	4.1	278.87	1	277.00	276.50	3.1	2,383	0.13%
2023/04/10	1	280.51	0	0.00	280.00	1	2,449	0.04%
2023/04/07	0	278.50	1	277.50	276.50	-1	2,485	-0.04%
2023/04/06	0	278.00	0	0.00	273.50	0	2,497	0.00%
2023/03/31	1.1	276.15	0	0.00	279.00	1.1	2,490	0.04%
2023/03/29	1	280.00	2	279.75	279.00	-1	2,487	-0.04%
2023/03/28	1	274.49	1	276.01	272.00	0	2,479	0.00%
2023/03/27	3	272.84	2	273.00	272.00	1	2,474	0.04%
2023/03/24	1.1	274.61	0	0.00	279.00	1.1	2,468	0.04%
2023/03/23	1	276.50	1	279.00	278.50	0	2,474	0.00%
2023/03/22	0.2	280.50	0	0.00	277.50	0.2	2,477	0.01%
2023/03/21	2	280.50	3	285.50	274.50	-1	2,479	-0.04%
2023/03/20	2	281.75	3	280.67	281.00	-1	2,459	-0.04%
2023/03/17	0	0.00	11	269.36	272.00	-11	2,432	-0.45%
2023/03/16	5	262.60	0	0.00	261.00	5	2,421	0.21%
2023/03/15	11	268.82	0	0.00	270.50	11	2,411	0.46%
2023/03/14	5	274.60	7	276.86	270.00	-2	2,408	-0.08%
2023/03/13	1	269.54	0.4	270.50	269.50	0.6	2,402	0.02%
2023/03/10	2	281.25	2	281.72	281.00	0	2,413	0.00%
2023/03/09	0	0.00	0	293.00	290.00	0	2,522	0.00%
2023/03/08	9	294.22	2	291.50	292.50	7	2,561	0.27%
2023/03/07	14.1	301.46	4	299.13	298.50	10.1	2,572	0.39%
2023/03/06	68.3	303.47	2	302.50	303.00	66.3	2,576	2.57%
2023/03/03	2.3	313.82	0	0.00	309.00	2.3	2,563	0.09%
2023/03/02	16	327.96	11.1	327.43	318.50	4.9	2,516	0.20%
2023/03/01	1	310.00	1	302.50	314.00	0	2,411	0.00%
2023/02/24	2.1	311.46	3	311.00	312.50	-0.9	2,375	-0.04%
2023/02/23	34.1	305.69	33	307.00	309.00	1.1	2,316	0.05%
2023/02/22	14	280.11	33	283.96	294.50	-19	2,074	-0.92%
2023/02/21	13	268.58	1	268.00	268.00	12	1,971	0.61%
2023/02/20	29	278.43	58	277.51	274.00	-29	1,948	-1.49%
2023/02/17	17	273.65	30	279.53	283.00	-13	1,880	-0.69%
2023/02/16	35	274.53	19	278.00	269.50	16	1,771	0.90%
2023/02/15	32	266.47	20.2	264.20	263.50	11.8	1,682	0.70%
2023/02/14	2	257.75	4	257.63	258.50	-2	1,635	-0.12%
2023/02/13	11	254.77	3	254.00	252.00	8	1,619	0.49%
2023/02/10	2	259.00	4	260.63	258.00	-2	1,609	-0.12%
2023/02/09	8	263.87	0	0.00	259.50	8	1,602	0.50%
2023/02/08	2	267.75	3	266.33	267.50	-1	1,584	-0.06%
2023/02/07	7	262.21	2	263.00	265.50	5	1,571	0.32%
2023/02/06	0	0.00	6	263.67	262.50	-6	1,559	-0.38%
2023/02/03	1	254.50	0	254.50	253.50	1	1,528	0.07%
2023/02/02	2	254.75	1	254.00	253.50	1	1,523	0.07%
2023/02/01	14	256.61	17	258.50	258.50	-3	1,514	-0.20%
2023/01/31	2	249.25	0	0.00	251.00	2	1,489	0.13%
2023/01/30	12	253.08	5	249.90	250.50	7	1,484	0.47%
2023/01/17	1	255.50	0	0.00	255.00	1	1,470	0.07%
2023/01/16	1	252.00	7	251.42	251.50	-6	1,455	-0.41%
2023/01/13	5	250.71	5	250.00	250.50	0	1,440	0.00%
2023/01/12	3	242.68	9	244.50	245.50	-6	1,415	-0.42%
2023/01/11	4	240.99	3	239.00	237.50	1	1,400	0.07%
2023/01/10	2	241.50	0	0.00	240.00	2	1,393	0.14%
2023/01/09	3	237.00	7	239.64	243.00	-4	1,394	-0.29%
2023/01/06	1	238.89	0	0.00	233.00	1	1,403	0.07%
2023/01/05	2	239.50	1	239.00	239.50	1	1,435	0.07%
2023/01/04	3	245.17	2	246.00	241.00	1	1,421	0.07%
2023/01/03	7	249.14	2	242.50	243.50	5	1,411	0.36%
2022/12/30	5	257.80	5	256.10	257.50	0	1,432	0.00%
2022/12/29	6	256.41	6	255.83	255.00	0	1,422	0.00%
2022/12/28	14	269.39	14	267.93	272.50	0	1,351	0.00%
2022/12/27	14	264.68	7	260.57	256.50	7	1,289	0.54%
2022/12/26	1	257.00	1.1	260.55	259.00	-0.1	1,269	-0.01%
2022/12/23	0	0.00	2	255.00	256.00	-2	1,315	-0.15%
2022/12/22	6	254.50	0.4	254.00	255.00	5.6	1,365	0.41%
2022/12/21	1	258.50	5	257.80	253.00	-4	1,379	-0.29%
2022/12/20	0	251.00	7	260.14	250.50	-7	1,407	-0.50%
2022/12/14	0	0.00	4	257.25	252.50	-4	1,526	-0.26%
2022/12/13	1	254.50	11	256.86	250.50	-10	1,558	-0.64%
2022/12/12	1	255.00	102	257.06	252.50	-101	1,540	-6.56%	大賣/鉅額交易
2022/12/09	5	258.50	1	257.00	257.50	4	1,513	0.26%
2022/12/08	0	0.00	9	252.22	255.00	-9	1,492	-0.60%
2022/12/07	0	0.00	3.1	250.90	250.00	-3.1	1,473	-0.21%
2022/12/06	2	254.72	4	255.63	254.00	-2	1,448	-0.14%
2022/12/05	4	256.13	107.1	256.53	254.50	-103.1	1,424	-7.23%	大賣/鉅額交易
2022/12/02	2.2	258.55	14	258.00	260.00	-11.8	1,399	-0.84%
2022/12/01	2.1	250.57	10.2	252.29	255.00	-8.2	1,347	-0.61%
2022/11/30	16.3	228.27	73	226.21	236.50	-56.7	1,200	-4.72%
2022/11/29	1	215.50	55.5	216.88	215.00	-54.5	1,145	-4.76%
2022/11/28	2	207.00	16.7	209.15	212.50	-14.7	1,094	-1.34%
2022/11/25	0	0.00	9	200.11	199.50	-9	1,064	-0.85%
2022/11/24	0	0.00	1	196.00	196.50	-1	1,049	-0.10%
2022/11/23	1	195.00	0	0.00	195.00	1	1,040	0.10%
2022/11/17	0	0.00	0.2	192.75	193.50	-0.2	1,035	-0.02%
2022/11/15	1	189.00	2	189.50	189.50	-1	1,003	-0.10%
2022/11/14	0	0.00	1	186.50	185.50	-1	990	-0.10%
2022/11/11	1	185.00	0	0.00	183.00	1	987	0.10%
2022/11/10	1	184.00	0	0.00	183.00	1	985	0.10%
2022/11/09	0	185.50	2.1	184.06	185.00	-2.1	976	-0.21%
2022/11/04	2	184.50	0	0.00	185.00	2	972	0.21%
2022/11/01	0	0.00	1	180.00	180.00	-1	969	-0.10%
2022/10/31	1	177.00	0	0.00	179.00	1	971	0.10%
2022/10/25	0	0.00	1	173.50	174.00	-1	980	-0.10%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/19	0.2	181.75	2	180.00	179.00	-1.8	967	-0.19%
2022/10/18	1.1	188.27	1	186.00	185.50	0.1	948	0.01%
2022/10/17	1	187.50	1	189.00	189.00	0	948	0.00%
2022/10/14	0	0.00	0.1	191.50	195.00	-0.1	946	-0.01%
2022/10/13	6.1	188.64	6	182.50	186.00	0.1	937	0.01%
2022/10/12	2	190.00	2	191.00	190.50	0	927	0.00%
2022/10/11	1.1	189.09	2	190.00	192.00	-0.9	945	-0.10%
2022/10/07	6	194.75	7	197.29	192.00	-1	929	-0.11%
2022/10/06	2	189.75	2.2	191.09	192.00	-0.2	874	-0.02%
2022/10/05	3	189.50	3	189.00	187.00	0	858	0.00%
2022/10/04	1	185.00	9	187.00	189.00	-8	852	-0.94%
2022/10/03	8.2	186.73	1.1	185.52	185.00	7.2	836	0.85%
2022/09/30	10	192.50	8.1	193.26	191.50	1.9	811	0.24%
2022/09/29	5	190.60	13	195.08	195.50	-8	747	-1.07%
2022/09/28	0	0.00	2	186.00	184.00	-2	699	-0.29%
2022/09/27	5	183.51	4	185.73	189.50	1	680	0.15%
2022/09/26	3	189.83	2.7	190.76	193.00	0.3	640	0.05%
2022/09/23	15	190.97	11	191.77	194.00	4	614	0.65%
2022/09/22	3	189.83	3.2	189.56	190.50	-0.2	576	-0.04%
2022/09/21	2.1	183.72	1	181.00	179.50	1.1	494	0.21%
2022/09/20	2.3	183.23	0	0.00	183.50	2.3	476	0.48%
2022/09/08	1	173.00	1	173.50	173.50	0	469	0.00%
2022/09/02	0	0.00	0	173.50	172.00	0	519	0.00%
2022/08/31	0	171.50	0.5	173.13	174.00	-0.5	547	-0.09%
2022/08/30	0.1	170.00	0	0.00	170.50	0.1	548	0.01%
2022/08/29	2	174.50	2	169.50	169.50	0	557	0.00%
2022/08/26	0.5	172.00	0	0.00	174.00	0.5	559	0.09%
2022/08/25	0	0.00	5	167.50	167.00	-5	561	-0.89%
2022/08/18	0	0.00	1	165.00	166.00	-1	586	-0.17%
2022/08/15	0	166.50	0	0.00	167.50	0	586	0.00%
2022/08/12	0	0.00	1	164.00	164.50	-1	582	-0.17%
2022/08/11	0.1	167.00	2	165.50	167.00	-1.9	579	-0.33%
2022/08/10	2	162.50	0	0.00	163.00	2	574	0.35%
2022/08/09	0	0.00	1	164.04	164.00	-1	573	-0.18%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/04	1	162.00	0	0.00	164.00	1	578	0.17%
2022/08/02	0	0.00	0	169.00	169.00	0	565	0.00%
2022/07/28	0	0.00	0.3	170.50	171.00	-0.3	575	-0.04%
2022/07/27	1	170.00	2	170.50	171.00	-1	575	-0.17%
2022/07/26	3	175.00	3	172.17	171.50	0	574	0.00%
2022/07/25	0	0.00	1	173.50	174.50	-1	566	-0.18%
2022/07/22	0	173.50	0	0.00	172.00	0	565	0.00%
2022/07/21	0	172.50	0	0.00	173.50	0	564	0.00%
2022/07/20	1	179.00	1	180.50	175.00	0	556	0.00%
2022/07/19	5	175.70	7.3	177.97	178.00	-2.3	540	-0.43%
2022/07/18	3	171.17	3	172.17	172.50	0	509	0.00%
2022/07/14	1	163.50	0	0.00	164.00	1	489	0.20%
2022/07/04	0	0.00	0.1	167.00	166.50	-0.1	584	-0.02%
2022/06/30	1.1	166.00	0.1	167.50	166.00	1.1	585	0.18%
2022/06/29	0.1	171.00	0	0.00	171.50	0.1	584	0.01%
2022/06/28	0	170.00	0	0.00	170.00	0	580	0.00%
2022/06/20	1	159.00	0	0.00	158.00	1	603	0.17%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/16	2	166.25	1	167.50	165.50	1	591	0.17%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/14	3.1	174.52	0	0.00	175.00	3.1	565	0.54%
2022/06/13	1	177.50	0	0.00	177.50	1	558	0.18%
2022/06/10	1	181.50	1	182.00	181.00	0	548	0.00%
2022/06/09	0.1	180.50	0	0.00	179.00	0.1	537	0.01%
2022/06/08	0	0.00	2	179.50	178.50	-2	526	-0.38%
2022/06/07	0	0.00	1	180.00	179.00	-1	539	-0.19%
2022/06/06	3	179.83	3	178.83	177.50	0	541	0.00%
2022/06/02	7	178.00	2	177.00	176.50	5	543	0.92%
2022/05/30	1	166.05	0	0.00	171.00	1	613	0.16%
2022/05/27	0	0.00	1	164.50	164.50	-1	616	-0.16%
2022/05/24	0	0.00	0.1	162.80	161.50	-0.1	828	-0.01%
2022/05/19	2	160.00	0	0.00	161.00	2	938	0.21%
2022/05/18	1	163.53	0	0.00	164.00	1	1,000	0.10%
2022/05/17	0	0.00	1	163.00	163.50	-1	1,059	-0.09%
2022/05/16	1	161.00	0	162.00	161.00	1	1,061	0.09%
2022/05/12	3.1	162.63	0	0.00	159.50	3.1	1,069	0.29%
2022/05/10	2	165.00	1	164.50	168.00	1	1,067	0.09%
2022/05/09	75	168.01	0	169.50	167.00	75	1,066	7.03%
2022/05/06	0	0.00	1	170.00	171.50	-1	1,057	-0.09%
2022/05/05	3	172.33	0	0.00	172.00	3	1,058	0.28%
2022/05/04	0	0.00	1	175.00	173.00	-1	1,055	-0.09%
2022/04/29	1	172.50	0	0.00	173.50	1	1,052	0.09%
2022/04/28	2	171.50	0	0.00	171.50	2	1,050	0.19%
2022/04/25	3	174.00	0	0.00	174.00	3	1,038	0.29%
2022/04/20	2	173.50	0	0.00	175.00	2	1,019	0.20%
2022/04/19	20	172.00	0	0.00	172.00	20	1,015	1.97%
2022/04/18	40	171.50	1	173.00	171.50	39	1,012	3.85%
2022/04/15	1	175.00	0	0.00	176.50	1	1,005	0.10%
2022/04/14	4	180.25	3	177.17	174.00	1	999	0.10%
2022/04/13	6	182.75	6	181.33	178.00	0	959	0.00%
2022/04/12	0	0.00	1	170.00	170.50	-1	917	-0.11%
2022/04/07	1	171.50	0	171.50	170.50	1	905	0.11%
2022/04/06	10	175.25	60	176.17	175.00	-50	899	-5.56%
2022/04/01	0	0.00	1	174.50	174.50	-1	891	-0.11%
2022/03/31	0	173.00	0	0.00	172.00	0	883	0.00%
2022/03/30	1	175.99	0	0.00	175.00	1	879	0.12%
2022/03/29	2	173.00	0	0.00	175.50	2	874	0.23%
2022/03/24	0	171.00	1	169.50	170.00	-1	846	-0.12%
2022/03/22	0	0.00	1	162.50	163.50	-1	815	-0.12%
2022/03/21	0	165.00	0	0.00	164.50	0	814	0.00%
2022/03/14	1	163.50	0	0.00	163.50	1	792	0.13%
2022/03/08	19	165.71	1	164.00	163.00	18	755	2.38%
2022/03/07	9	165.11	0	0.00	164.00	9	741	1.21%
2022/03/04	60	174.50	0.1	175.50	173.50	60	710	8.43%
2022/03/01	2	177.50	1	180.00	178.00	1	646	0.15%
2022/02/25	5	179.80	1	184.93	177.50	4	622	0.64%
2022/02/24	11	178.96	1.1	181.35	177.00	9.9	558	1.78%
2022/02/22	1.1	177.02	2	175.49	177.50	-1	407	-0.23%
2022/02/21	1	173.51	2	175.00	174.00	-1	369	-0.27%
2022/02/18	9	172.67	9.2	171.75	171.00	-0.2	332	-0.07%
2022/02/17	2	165.00	3.2	160.63	168.50	-1.2	271	-0.43%
2022/02/15	0	155.50	0	0.00	154.50	0	220	0.00%
2022/02/09	0	0.00	1	151.50	152.00	-1	247	-0.40%
2022/01/26	0	146.26	0	0.00	146.50	0	249	0.01%
2022/01/24	0	144.00	0	0.00	144.00	0	250	0.01%
2022/01/21	0	146.00	0	0.00	145.50	0	249	0.00%
2022/01/20	0	145.50	0	0.00	147.50	0	248	0.00%
2022/01/14	0.2	144.57	0	0.00	145.00	0.2	251	0.06%
2022/01/12	0	147.00	0	0.00	146.00	0	253	0.01%
2022/01/11	0	147.00	1	146.50	146.00	-1	255	-0.38%
2022/01/10	0	0.00	0.2	145.59	145.50	-0.2	260	-0.08%
2022/01/07	0.3	146.17	0	0.00	145.50	0.3	261	0.11%
2022/01/05	0	0.00	0.2	148.00	148.00	-0.2	261	-0.10%
2022/01/04	0.1	149.46	0	0.00	148.00	0.1	268	0.04%
2021/12/29	1	151.50	0	0.00	152.00	1	285	0.35%
2021/12/28	1	151.50	0	0.00	152.00	1	307	0.33%
2021/12/24	0	0.00	0.2	150.50	150.50	-0.2	322	-0.06%
2021/12/23	1	149.00	0	0.00	150.50	1	321	0.31%
2021/12/22	20	150.00	0	0.00	150.50	20	324	6.17%
2021/12/20	2	149.50	0	0.00	149.50	2	331	0.61%
2021/12/17	21	149.48	0	0.00	149.00	21	331	6.34%
2021/12/08	0	0.00	1	151.00	149.00	-1	337	-0.30%
2021/12/07	1	147.50	1	149.00	147.50	0	336	0.00%
2021/12/02	1.1	146.50	0	0.00	146.50	1.1	338	0.33%
2021/12/01	1	148.00	1	149.00	149.00	0	333	0.00%
2021/11/30	1	148.00	2	148.25	151.00	-1	333	-0.30%
2021/11/29	20.2	146.50	1	146.50	147.50	19.2	328	5.84%
2021/11/26	1	151.00	0	0.00	150.00	1	322	0.31%
2021/11/25	1	154.50	0	0.00	153.50	1	318	0.31%
2021/11/19	1	154.00	0	0.00	154.50	1	310	0.32%
2021/11/15	0	0.00	3	153.50	154.00	-3	307	-0.98%
2021/11/09	0	0.00	2	159.50	159.00	-2	295	-0.68%
2021/11/08	0	0.00	0.1	154.00	155.00	-0.1	270	-0.02%
2021/11/02	43	149.05	0	0.00	149.00	43	254	16.90%
2021/11/01	2	148.75	0	0.00	149.00	2	256	0.78%
2021/10/28	29	149.34	0.3	150.00	150.00	28.7	258	11.10%
2021/10/27	30	148.50	0	0.00	148.50	30	259	11.57%
2021/10/26	0	0.00	0.5	149.00	148.00	-0.5	260	-0.19%
2021/10/18	0	0.00	0	151.00	151.50	0	285	-0.01%
2021/10/12	1	152.00	0	0.00	150.50	1	296	0.34%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	0	0.00	4	152.50	152.50	-4	291	-1.37%
2021/09/29	0.5	147.00	0	0.00	146.00	0.5	321	0.16%
2021/09/28	3	146.50	0	0.00	147.00	3	323	0.93%
2021/09/23	0.2	142.00	0	0.00	141.50	0.2	337	0.04%
2021/09/22	0	0.00	1	142.00	142.50	-1	340	-0.29%
2021/09/08	1	140.50	0	0.00	139.00	1	392	0.25%
2021/09/07	2.1	140.52	0	143.00	141.50	2.1	394	0.53%
2021/08/30	1	146.50	0	0.00	145.50	1	411	0.24%
2021/08/26	1.3	145.40	0	0.00	147.50	1.3	437	0.29%
2021/08/23	0.1	140.00	0	0.00	140.00	0.1	449	0.02%
2021/08/20	0	141.00	0	0.00	140.50	0	454	0.01%
2021/08/13	0	0.00	1	147.50	147.50	-1	464	-0.22%
2021/08/06	1	148.50	0	0.00	148.50	1	486	0.21%
2021/07/28	0	0.00	15	147.00	149.50	-15	519	-2.89%
2021/07/27	0	150.00	0	0.00	149.50	0	520	0.00%
2021/07/26	0	0.00	6	153.50	151.00	-6	529	-1.13%
2021/07/23	0	0.00	5	152.50	154.50	-5	528	-0.95%
2021/07/22	0	0.00	13.2	151.00	151.00	-13.2	515	-2.56%
2021/07/21	0.1	150.00	1	150.50	150.50	-0.9	513	-0.17%
2021/07/20	0	152.00	0	0.00	151.50	0	512	0.00%
2021/07/19	0	0.00	3	152.50	153.50	-3	510	-0.59%
2021/07/16	0	153.00	0	0.00	153.00	0	506	0.00%
2021/07/15	0	0.00	0.1	150.50	150.00	-0.1	506	-0.02%
2021/07/14	4.2	148.11	2	147.25	149.00	2.2	505	0.43%
2021/07/13	1.1	149.41	0	0.00	147.00	1.1	509	0.22%
2021/07/12	0	0.00	1.2	149.57	149.50	-1.2	502	-0.23%
2021/07/09	0	152.38	0.3	152.50	151.50	-0.3	498	-0.05%
2021/07/08	2.1	156.70	4	154.50	154.00	-1.9	494	-0.39%
2021/07/07	1.1	156.77	2	154.00	155.50	-0.9	480	-0.19%
2021/07/06	0.1	152.50	0	0.00	150.50	0.1	450	0.01%
2021/07/05	0.3	150.56	1	150.00	151.00	-0.7	449	-0.16%
2021/07/02	1.1	151.59	2	152.50	149.50	-0.9	448	-0.20%
2021/07/01	4	150.00	0.2	146.50	151.50	3.8	443	0.86%
2021/06/29	1	143.50	0.1	144.00	143.50	0.9	440	0.20%
2021/06/28	0	146.50	0	0.00	145.50	0	440	0.00%
2021/06/25	6.1	149.01	0	0.00	148.50	6.1	438	1.38%
2021/06/24	0.1	149.70	0	0.00	150.00	0.1	438	0.01%
2021/06/23	1	147.00	0	0.00	150.50	1	439	0.23%
2021/06/22	1.2	150.08	0	0.00	149.00	1.2	435	0.28%
2021/06/21	3	148.00	22	148.41	151.00	-19	438	-4.33%
2021/06/18	0	0.00	0	143.50	142.50	0	420	0.00%
2021/06/17	1	143.00	0	0.00	143.50	1	422	0.24%
2021/06/16	0	0.00	0.1	144.66	143.50	-0.1	428	-0.02%
2021/06/11	1	143.54	0	0.00	144.50	1	442	0.23%
2021/06/09	0	142.50	0	0.00	143.50	0	473	0.00%
2021/06/08	0	143.00	0	0.00	142.50	0	474	0.01%
2021/06/07	1	147.00	0	0.00	142.00	1	476	0.21%
2021/06/02	0	0.00	0.2	142.50	142.00	-0.2	489	-0.03%
2021/06/01	2	139.52	0	0.00	142.00	2	494	0.41%
2021/05/31	0.1	139.50	0	0.00	140.00	0.1	494	0.02%
2021/05/28	0	139.50	1	138.50	139.50	-1	498	-0.19%
2021/05/27	1	132.50	0	0.00	136.50	1	503	0.20%
2021/05/26	0	0.00	1	133.00	134.00	-1	515	-0.19%
2021/05/25	2	132.25	2	133.00	133.50	0	533	0.00%
2021/05/24	2	133.50	0	0.00	133.50	2	560	0.36%
2021/05/20	5	132.50	0	0.00	133.00	5	616	0.81%
2021/05/19	0	0.00	1	136.00	135.00	-1	629	-0.16%
2021/05/17	6	130.08	0	0.00	128.00	6	636	0.94%
2021/05/12	5.1	136.48	2.2	139.86	132.50	2.9	616	0.46%
2021/05/06	2	144.50	0	0.00	144.00	2	596	0.34%
2021/05/05	0	0.00	1	144.00	143.50	-1	596	-0.17%
2021/05/04	16	141.00	1	144.50	142.50	15	596	2.51%
2021/05/03	20	145.50	0	0.00	144.00	20	592	3.38%
2021/04/28	1	150.50	0	0.00	150.50	1	581	0.17%
2021/04/23	0	0.00	0.1	151.00	151.00	-0.1	586	-0.01%
2021/04/22	1	151.00	0	0.00	151.00	1	586	0.17%
2021/04/21	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/20	0.1	153.00	0	0.00	153.50	0.1	580	0.01%
2021/04/19	1	151.00	1	151.00	154.00	0	580	0.00%
2021/04/01	0	153.50	0	0.00	152.50	0	583	0.00%
2021/03/30	2	156.75	0	0.00	155.50	2	570	0.35%
2021/03/25	0	155.00	3	155.50	155.50	-3	574	-0.52%
2021/03/24	1	157.00	2	157.25	156.50	-1	571	-0.17%
2021/03/23	2	160.50	2.1	158.95	158.50	-0.1	562	-0.02%
2021/03/22	0	0.00	3	159.17	159.50	-3	554	-0.54%
2021/03/19	3	159.83	0	0.00	160.50	3	550	0.54%
2021/03/18	0	161.00	0	0.00	160.00	0	545	0.00%
2021/03/17	0	0.00	3	159.67	159.00	-3	544	-0.55%
2021/03/16	2	158.50	0	0.00	158.50	2	531	0.38%
2021/03/11	1	152.50	0	0.00	152.50	1	503	0.20%
2021/03/10	1	154.50	2	155.00	152.00	-1	501	-0.20%
2021/03/09	1	156.00	1	154.50	154.50	0	495	0.00%
2021/03/08	0	0.00	3	150.00	148.50	-3	470	-0.64%
2021/03/05	2	148.50	0	0.00	151.00	2	462	0.43%
2021/03/04	0	0.00	8	148.63	149.50	-8	459	-1.74%
2021/02/26	1	150.50	3	148.67	150.00	-2	456	-0.44%
2021/02/25	5	152.50	2	151.00	153.50	3	439	0.68%
2021/02/24	4	153.88	0	0.00	154.00	4	421	0.95%
2021/02/23	3	150.83	4	150.00	149.00	-1	390	-0.26%
2021/02/22	6	148.17	7	147.43	148.00	-1	368	-0.27%
2021/02/19	1	140.00	1	139.00	139.50	0	341	0.00%
2021/02/18	1	135.00	0	0.00	136.00	1	338	0.30%
2021/02/17	1	136.50	0	0.00	136.00	1	332	0.30%
2021/02/04	0	0.00	0.1	131.00	131.00	-0.1	321	-0.03%
2021/02/03	0.1	130.00	0	0.00	130.50	0.1	336	0.01%
2021/01/29	0.1	130.00	0	0.00	128.50	0.1	379	0.03%
2021/01/26	2	128.50	0	0.00	127.50	2	371	0.54%
2021/01/25	0	0.00	1	127.00	128.50	-1	370	-0.27%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/12	0.3	134.50	8	131.00	133.00	-7.7	352	-2.18%
2021/01/06	4	132.50	0	0.00	131.50	4	339	1.18%
2021/01/04	1	134.50	0	0.00	134.50	1	327	0.30%
2020/12/31	3	134.50	0	0.00	135.00	3	323	0.93%
2020/12/23	0	0.00	0.2	136.00	135.00	-0.2	303	-0.07%
2020/12/14	0.2	141.00	0	0.00	140.50	0.2	294	0.07%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/09	1	138.50	0	0.00	139.00	1	281	0.35%
2020/12/08	0	0.00	0.1	140.00	138.50	-0.1	278	-0.02%
2020/12/02	0	0.00	0	140.00	139.50	0	264	-0.01%
2020/11/30	0.1	145.00	0	0.00	141.00	0.1	261	0.02%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/26	2	145.00	0	0.00	145.00	2	254	0.79%
2020/11/25	1	144.50	0	0.00	143.50	1	247	0.40%
2020/11/24	5	138.10	0	0.00	138.00	5	232	2.15%
2020/11/23	3	137.33	0	0.00	137.50	3	230	1.30%
2020/11/18	0	0.00	1	139.50	138.50	-1	221	-0.45%
2020/11/17	0	0.00	1	138.43	138.00	-1	214	-0.48%
2020/11/16	0	0.00	2	134.50	134.50	-2	207	-0.96%
2020/11/10	4	139.00	3	140.17	140.50	1	185	0.54%
2020/11/09	0	128.00	0	0.00	128.00	0	136	0.02%
2020/11/04	0.2	128.00	0	0.00	128.50	0.2	141	0.14%
2020/10/26	0.2	130.00	0	0.00	129.00	0.2	150	0.13%
2020/10/22	0.1	128.00	0	0.00	127.00	0.1	161	0.06%
2020/10/08	0	0.00	1	132.50	132.00	-1	185	-0.54%
2020/10/06	0	0.00	1	132.00	132.00	-1	190	-0.53%
2020/09/23	0.1	131.50	2	131.50	130.50	-1.9	212	-0.89%
2020/09/17	0	0.00	0.2	135.00	134.00	-0.2	220	-0.07%
2020/09/15	0	0.00	0.1	133.00	133.00	-0.1	233	-0.04%
2020/09/11	0	0.00	1	132.00	132.00	-1	242	-0.41%
2020/09/08	0	0.00	2	131.50	131.50	-2	247	-0.81%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/08/31	0.1	131.50	0	0.00	131.50	0.1	304	0.03%
2020/08/20	0	0.00	1	131.00	131.00	-1	382	-0.26%
2020/08/11	2	134.75	0	0.00	134.50	2	459	0.43%
2020/08/10	1	133.50	0	0.00	133.50	1	463	0.22%
2020/08/07	0	0.00	1	134.50	135.00	-1	472	-0.21%
2020/08/06	1	134.00	1	133.50	133.50	0	476	0.00%
2020/07/30	0	0.00	1	136.50	136.00	-1	502	-0.20%
2020/07/27	2	137.25	2	136.25	135.50	0	541	0.00%
2020/07/15	0.3	148.50	0	0.00	147.00	0.3	566	0.05%
2020/07/14	0	0.00	1	146.00	146.00	-1	573	-0.17%
2020/07/13	0	0.00	1	146.50	146.50	-1	581	-0.17%
2020/07/10	1.1	145.14	0	0.00	145.00	1.1	596	0.18%
2020/07/09	0.2	148.00	0	0.00	147.50	0.2	599	0.03%
2020/07/08	0.1	150.00	0	0.00	148.50	0.1	601	0.02%
2020/07/07	0.1	149.50	0	0.00	148.00	0.1	605	0.02%
2020/07/06	0.1	150.50	2	151.00	149.50	-1.9	611	-0.31%
2020/07/02	0	0.00	1	149.50	149.50	-1	623	-0.16%
2020/07/01	2	150.25	0	0.00	150.00	2	628	0.32%
2020/06/29	0.1	150.00	0	0.00	148.00	0.1	632	0.02%
2020/06/23	0.1	149.00	0	0.00	148.00	0.1	638	0.02%
2020/06/19	0	0.00	1	151.50	150.50	-1	645	-0.15%
2020/06/17	1	154.00	0	0.00	154.50	1	657	0.15%
2020/06/16	1	155.00	0	0.00	154.50	1	668	0.15%
2020/06/12	1	148.50	0	0.00	154.00	1	690	0.14%
2020/06/11	1	159.00	0	0.00	155.00	1	687	0.15%
2020/06/10	1	160.00	0	0.00	159.50	1	688	0.15%
2020/06/08	1	156.50	1	163.00	162.00	0	690	0.00%
2020/06/05	1	155.50	0	0.00	156.00	1	668	0.15%
2020/06/03	0	0.00	28	156.02	156.00	-28	666	-4.20%
2020/06/01	0	0.00	1	154.00	154.00	-1	643	-0.16%
2020/05/29	0	0.00	1	146.50	157.00	-1	628	-0.16%
2020/05/27	30	153.33	1	151.00	151.00	29	611	4.74%
2020/05/25	1	145.00	11	140.89	148.50	-10	562	-1.79%
2020/05/20	0.1	139.00	0	0.00	138.50	0.1	526	0.02%
2020/05/18	0	0.00	1	139.00	138.00	-1	520	-0.19%
2020/05/14	2	135.75	0	0.00	135.00	2	514	0.39%
2020/05/13	7	138.43	5	138.00	137.50	2	506	0.40%
2020/05/11	5	143.00	0	0.00	142.50	5	497	1.01%
2020/05/08	4	140.25	0	0.00	139.00	4	491	0.81%
2020/05/06	3	142.17	1	143.50	140.00	2	482	0.41%
2020/05/04	2	141.25	1	142.50	142.00	1	475	0.21%
2020/04/30	1	138.50	0	0.00	141.50	1	458	0.22%
2020/04/21	0	0.00	1	127.50	125.50	-1	440	-0.23%
2020/04/17	1	128.00	1	128.50	128.00	0	435	0.00%
2020/04/15	6	129.67	5	130.00	131.00	1	427	0.23%
2020/04/14	1	117.00	0	0.00	119.50	1	410	0.24%
2020/04/13	0	117.00	0	0.00	116.00	0	404	0.00%
2020/04/10	0	0.00	1	115.50	117.00	-1	399	-0.25%
2020/04/09	1	116.00	1	116.00	117.00	0	396	0.00%
2020/04/08	0	0.00	1	111.00	115.00	-1	384	-0.26%
2020/04/07	0	0.00	0.1	114.50	111.00	-0.1	370	-0.03%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/27	2	115.50	1	112.50	113.50	1	342	0.29%
2020/03/26	1	110.00	2	109.25	109.50	-1	334	-0.30%
2020/03/25	2	109.25	2	113.00	112.00	0	329	0.00%
2020/03/19	2.1	99.50	1	99.50	99.50	1.1	283	0.37%
2020/03/18	2.1	118.37	1	116.50	110.50	1.1	270	0.39%
2020/03/17	0	0.00	1	121.50	120.00	-1	256	-0.39%
2020/03/16	1	135.50	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.50	3	134.67	138.00	-2	240	-0.83%
2020/03/09	0	0.00	1	147.00	147.00	-1	220	-0.45%
2020/02/18	2	152.00	0	0.00	151.50	2	237	0.84%
2020/02/17	3	152.00	0	0.00	151.00	3	236	1.27%
2020/02/12	0	0.00	1	152.50	152.00	-1	234	-0.43%
2020/02/05	0.1	150.00	0	0.00	148.00	0.1	224	0.04%
2020/02/04	0	0.00	1	151.50	151.50	-1	221	-0.45%
2020/02/03	1	150.00	1	147.50	150.00	0	224	0.00%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	3	155.67	1	155.50	151.50	2	209	0.95%
2020/01/20	1	168.50	0	0.00	167.50	1	192	0.52%
2020/01/17	0	0.00	1	168.50	167.50	-1	194	-0.51%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/13	0	0.00	3	166.50	168.50	-3	193	-1.55%
2020/01/10	4	171.50	1	170.50	172.00	3	189	1.59%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/06	0	0.00	1	166.00	167.00	-1	183	-0.54%
2019/12/31	1	169.00	1	168.50	168.00	0	186	0.00%
2019/12/30	1	169.00	0	0.00	168.50	1	186	0.54%
2019/12/23	0	0.00	1	168.50	169.50	-1	194	-0.52%
2019/12/18	2	171.00	0	0.00	170.50	2	200	1.00%
2019/12/11	0	0.00	1	170.00	169.00	-1	214	-0.47%
2019/12/04	1	169.00	1	168.50	169.00	0	235	0.00%
2019/11/29	0	0.00	0.2	170.00	170.00	-0.2	243	-0.06%
2019/11/22	0	163.00	0	0.00	163.00	0	237	0.00%
2019/11/21	1	161.50	1	163.00	163.00	0	241	0.00%
2019/11/20	0	163.50	0	0.00	162.00	0	250	0.01%
2019/11/15	1	162.00	0	0.00	163.00	1	271	0.37%
2019/10/24	2	157.50	0	0.00	158.00	2	372	0.54%
2019/10/03	0.1	159.50	0	0.00	158.50	0.1	438	0.02%
2019/09/19	1	158.50	0	0.00	158.00	1	463	0.22%
2019/09/12	0	0.00	1	159.50	159.50	-1	505	-0.20%
2019/09/03	0	0.00	3	166.67	165.00	-3	538	-0.56%
2019/08/28	1	164.00	0	0.00	164.00	1	556	0.18%
2019/08/22	1	164.00	1	163.00	165.50	0	544	0.00%
2019/08/06	0	0.00	0.1	159.00	157.00	-0.1	483	-0.02%
2019/08/01	2	161.50	0	0.00	161.00	2	468	0.43%
2019/07/23	0.1	173.00	1	170.50	171.50	-0.9	441	-0.21%
2019/07/16	2	187.50	0	0.00	187.00	2	403	0.50%
2019/06/28	1	193.00	0	0.00	189.00	1	397	0.25%
2019/06/27	2	193.50	0	0.00	194.50	2	394	0.51%
2019/06/26	1	195.50	1	194.50	195.50	0	410	0.00%
2019/06/25	1	195.50	0	0.00	193.00	1	422	0.24%
2019/06/21	6	200.92	6	201.00	197.50	0	404	0.00%
2019/06/20	3	196.17	3	197.83	198.50	0	387	0.00%
2019/06/19	1	189.00	1	190.50	191.00	0	372	0.00%
2019/06/18	0	0.00	11	187.86	187.50	-11	361	-3.04%
2019/06/17	10	180.50	2	180.75	181.00	8	346	2.31%
2019/06/14	1	180.00	0	0.00	180.00	1	342	0.29%
2019/06/12	1	175.50	11	174.91	175.50	-10	334	-2.99%
2019/06/11	1	170.50	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	11	175.50	177.50	-11	319	-3.45%
2019/06/05	0	0.00	61	163.34	163.00	-61	296	-20.55%
2019/06/04	3	161.50	146	161.53	162.00	-143	293	-48.75%	大賣/鉅額交易
2019/06/03	2	160.75	48	161.14	161.00	-46	292	-15.71%
2019/05/31	2	161.50	95	161.53	161.50	-93	293	-31.68%
2019/05/30	3	161.50	0	0.00	161.00	3	293	1.02%
2019/05/15	0	0.00	115	155.84	157.50	-115	283	-40.58%	大賣/鉅額交易
2019/05/14	0	0.00	23	155.50	156.00	-23	280	-8.19%
2019/05/07	0	0.00	25	157.20	157.50	-25	273	-9.13%
2019/05/06	0	0.00	34	157.00	157.00	-34	273	-12.45%
2019/05/03	41	157.50	189	157.21	157.50	-148	272	-54.40%	大賣/鉅額交易
2019/05/02	61	157.34	294	157.05	157.50	-233	272	-85.38%	大賣/鉅額交易
2019/04/30	61	157.02	150	156.73	157.00	-89	267	-33.31%	大賣/
2019/04/29	44	157.07	75	157.05	157.00	-31	265	-11.65%
2019/04/26	18	157.50	42	157.50	157.50	-24	265	-9.04%
2019/04/25	39	158.00	112	157.69	158.00	-73	263	-27.66%	大賣/
2019/04/24	28	158.00	84	157.76	158.00	-56	263	-21.27%
2019/04/23	19	158.00	21	158.00	158.00	-2	262	-0.76%
2019/04/22	0	0.00	96	158.55	158.50	-96	260	-36.81%
2019/04/19	19	156.66	88	156.44	157.50	-69	257	-26.84%
2019/04/18	0	0.00	49	156.96	155.50	-49	256	-19.14%
2019/04/17	0	0.00	247	154.23	154.50	-247	250	-98.55%	大賣/鉅額交易
2019/03/29	1	156.50	1	159.50	158.50	0	239	0.00%
2019/03/28	1	145.50	1	149.50	151.00	0	221	0.00%
2019/03/18	0	0.00	2	138.00	137.00	-2	206	-0.97%
2019/03/08	1	136.50	0	0.00	136.50	1	203	0.49%
2019/02/15	1	137.50	0	0.00	137.00	1	210	0.47%
2019/01/15	0	0.00	2	133.50	134.50	-2	219	-0.91%
2019/01/02	0	0.00	2	134.00	134.50	-2	236	-0.85%
2018/12/27	2	134.50	0	0.00	134.50	2	238	0.84%
2018/12/25	0	0.00	1	136.00	134.50	-1	237	-0.42%
2018/11/27	0.1	141.50	0	0.00	141.50	0.1	212	0.05%
2018/11/26	3	147.00	0	0.00	143.00	3	209	1.43%
2018/10/11	0	0.00	1	134.00	133.00	-1	154	-0.65%
2018/08/28	0	0.00	1	139.00	139.50	-1	125	-0.80%
2018/08/13	0	0.00	2	140.50	141.00	-2	126	-1.58%
2018/08/01	15	142.93	13	142.69	143.00	2	120	1.66%
2018/07/31	34	142.87	25	142.86	143.00	9	120	7.47%
2018/07/30	51	142.63	6	143.17	143.00	45	120	37.31%
2018/07/27	12	143.58	18	143.50	143.50	-6	119	-5.01%
2018/07/26	37	143.49	13	143.46	143.50	24	120	19.90%
2018/07/25	60	148.95	12	149.17	149.00	48	121	39.51%
2018/07/24	28	149.93	0	0.00	150.00	28	118	23.56%
2018/07/23	14	149.86	0	0.00	149.50	14	116	11.97%
2018/07/20	24	148.98	0	0.00	149.50	24	116	20.57%
2018/07/19	24	148.96	0	0.00	149.00	24	115	20.72%
2018/07/18	0	0.00	29	149.10	149.00	-29	115	-25.17%
2018/07/17	0	0.00	55	148.55	149.00	-55	114	-48.15%
2018/07/16	0	0.00	44	148.20	148.50	-44	113	-38.75%
2018/07/13	0	0.00	1	147.50	147.50	-1	112	-0.89%
2018/07/03	87	149.07	49	149.07	149.00	38	118	32.13%
2018/07/02	71	149.41	7	149.86	149.00	64	117	54.46%
2018/06/27	80	151.18	46	151.22	151.00	34	113	29.99%
2018/06/26	54	150.90	48	150.79	151.00	6	112	5.31%
2018/06/25	41	151.22	8	151.31	151.00	33	109	30.16%
2018/06/22	90	150.88	41	150.68	151.00	49	110	44.49%
2018/06/21	82	151.34	0	0.00	151.50	82	109	75.05%
2018/06/20	118	151.71	1	152.00	152.00	117	108	107.34%	大買/鉅額交易
2018/06/11	0	0.00	4	150.50	151.00	-4	114	-3.51%
2018/06/05	5	151.00	0	0.00	151.50	5	116	4.28%
2018/05/23	0	0.00	1	151.50	151.50	-1	119	-0.83%
2018/05/17	1	152.50	0	0.00	152.50	1	125	0.79%
2018/05/15	1	152.50	0	0.00	152.50	1	127	0.79%
2018/05/10	1	153.00	0	0.00	154.00	1	128	0.78%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/04/17	0	0.00	1	154.00	154.50	-1	132	-0.75%
2018/04/13	0	0.00	1	155.50	155.00	-1	131	-0.76%
2018/04/11	0	0.00	0.2	153.00	153.50	-0.2	131	-0.15%
2018/03/14	15	150.37	51	150.18	150.50	-36	115	-31.20%
2018/03/13	24	150.46	44	150.18	150.50	-20	114	-17.41%
2018/03/12	29.1	150.02	16	150.00	150.00	13.1	114	11.45%
2018/03/09	25.1	149.92	32	149.97	150.50	-6.9	115	-5.95%
2018/03/08	27	150.09	39	149.58	150.00	-12	117	-10.22%
2018/03/07	30	150.37	23	150.11	150.50	7	118	5.91%
2018/03/06	39	150.41	30	150.08	150.50	9	119	7.50%
2018/03/05	51	150.44	39	150.37	150.50	12	121	9.88%
2018/03/02	40	150.65	50	150.34	151.00	-10	120	-8.28%
2018/03/01	42	150.87	39	150.50	151.00	3	121	2.46%
2018/02/27	51	151.09	53	150.91	151.00	-2	122	-1.63%
2018/02/26	45	151.16	69	150.73	151.50	-24	121	-19.68%
2018/02/23	54	151.21	58	151.08	151.00	-4	122	-3.27%
2018/02/22	41	151.33	65	151.09	151.50	-24	122	-19.59%
2018/02/21	24	150.54	40	150.13	150.50	-16	122	-13.06%
2018/02/12	42	150.43	29	150.03	150.50	13	122	10.65%
2018/02/09	72	150.60	76	150.48	151.00	-4	121	-3.30%
2018/02/08	21	151.88	5	152.00	152.00	16	117	13.62%
2018/02/07	27	152.22	31	151.90	152.50	-4	118	-3.38%
2018/02/06	49	152.93	9	152.22	152.50	40	116	34.20%
2018/02/05	22	154.48	31	154.31	155.00	-9	114	-7.88%
2018/02/02	15	155.00	33	154.88	155.00	-18	112	-15.98%
2018/02/01	8	155.50	24	155.25	155.50	-16	112	-14.19%
2018/01/31	5	155.10	45	155.10	155.00	-40	113	-35.18%
2018/01/30	11	156.05	24	156.15	156.00	-13	113	-11.45%
2018/01/29	10	156.35	32	156.59	156.50	-22	114	-19.23%
2018/01/26	0	0.00	29	156.50	156.00	-29	115	-25.17%
2018/01/25	0	0.00	25	155.60	156.00	-25	113	-21.95%
2018/01/24	0	0.00	10	156.00	155.50	-10	114	-8.77%
2018/01/23	0	0.00	44	155.56	155.50	-44	114	-38.33%
2018/01/22	4	155.50	28	155.00	155.50	-24	114	-20.88%
2018/01/19	0	0.00	20	154.75	155.00	-20	116	-17.23%
2018/01/18	1	154.50	0	0.00	154.50	1	116	0.86%
2018/01/03	1	154.50	0	0.00	154.00	1	136	0.73%