加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.10
  • 漲幅
    +1.12%
  • 成交量
    68,092張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15438.9997.19.039.03-54.145,680-0.12%
2024/05/1488.9212.28.948.93-4.145,203-0.01%
2024/05/13899.0100.008.998944,7800.20%
2024/05/10268.881289.049.07-10244,245-0.23% 大賣/鉅額交易
2024/05/091308.97149.39.098.86-19.343,059-0.04% 大買/大賣/
2024/05/08288.8055.38.918.93-27.341,563-0.07%
2024/05/07838.85118.858.847241,0160.18%
2024/05/06114.18.98480.98.968.95-366.840,372-0.91% 大買/大賣/鉅額交易
2024/05/031338.73172.28.768.66-39.237,880-0.10% 大買/大賣/
2024/05/0243.18.5663.28.648.66-20.136,918-0.05%
2024/04/30808.6818.648.637936,5010.22%
2024/04/291508.66233.88.628.76-83.835,706-0.23% 大買/大賣/
2024/04/2628.369.58.398.35-7.533,592-0.02%
2024/04/25198.30128.318.35733,7290.02%
2024/04/24198.39438.418.39-2434,132-0.07%
2024/04/232.18.3355.38.348.37-53.234,449-0.15%
2024/04/2224.18.24101.28.248.26-77.134,525-0.22% 大賣/
2024/04/19808.09108.168.077034,8550.20%
2024/04/1800.00428.198.22-4234,799-0.12%
2024/04/172.18.070.88.118.121.334,7740.00%
2024/04/1692.68.0958.088.0587.634,7530.25%
2024/04/15508.2131.48.238.1918.734,2600.05%
2024/04/1267.88.283.18.278.2664.734,1760.19%
2024/04/1169.78.37228.358.3647.733,8230.14%
2024/04/10718.41129.38.408.39-58.233,514-0.17% 大賣/
2024/04/092.18.13138.28.158.16-136.132,367-0.42% 大賣/鉅額交易
2024/04/088.18.023.38.038.034.831,9140.01%
2024/04/03328.05388.058.03-631,801-0.02%
2024/04/028.28.0800.008.078.231,7320.03%
2024/04/012.18.1264.68.118.12-62.631,792-0.20%
2024/03/2966.38.0828.098.0764.331,8830.20%
2024/03/2841.48.0700.008.0641.431,8040.13%
2024/03/27608.11138.128.124731,3210.15%
2024/03/262.18.10408.118.08-37.931,237-0.12%
2024/03/2521.58.10208.128.081.531,2630.00%
2024/03/221738.0988.178.1316531,3640.53% 大買/鉅額交易
2024/03/21117.58.14718.138.1746.531,1490.15% 大買/
2024/03/20222.78.06278.068.03195.731,1750.63% 大買/鉅額交易
2024/03/1951.28.1618.148.1250.230,7430.16%
2024/03/1835.18.250.18.278.253530,0960.12%
2024/03/1547.38.3218.368.3846.329,9700.15%
2024/03/144.18.40758.428.42-70.930,030-0.24%
2024/03/130.58.31438.328.31-42.629,746-0.14%
2024/03/1233.18.26838.298.31-49.929,552-0.17%
2024/03/1158.21438.228.25-3829,530-0.13%
2024/03/0861.28.24838.258.18-21.829,363-0.07%
2024/03/0740.18.143988.158.12-35828,848-1.24% 大賣/鉅額交易
2024/03/0619.18.1726.18.208.20-6.928,842-0.02%
2024/03/05113.48.12153.28.118.10-39.828,944-0.14% 大買/大賣/
2024/03/04175.18.195598.218.18-383.928,494-1.35% 大買/大賣/鉅額交易
2024/03/0188.28.231268.258.22-37.928,151-0.13% 大賣/
2024/02/2959.18.273068.238.29-24728,403-0.87% 大賣/鉅額交易
2024/02/2767.38.2712.28.298.2555.128,8290.19%
2024/02/2617.28.3228.318.3115.128,3980.05%
2024/02/2352.18.3468.368.3346.128,3380.16%
2024/02/2200.0038.398.41-328,649-0.01%
2024/02/2125.28.4037.88.408.39-12.628,704-0.04%
2024/02/2055.48.41118.468.4144.428,7000.15%
2024/02/1988.36478.438.47-3928,765-0.14%
2024/02/1642.38.3028.318.3040.328,8750.14%
2024/02/1541.68.35158.388.3326.628,4320.09%
2024/02/0528.48.402.28.418.4126.228,2680.09%
2024/02/021.18.444.58.478.45-3.428,107-0.01%
2024/02/0160.38.478.38.498.485228,0140.19%
2024/01/3176.48.4518.488.4075.427,9290.27%
2024/01/30134.38.5748.608.52130.327,7560.47% 大買/鉅額交易
2024/01/294.18.64198.658.65-14.927,732-0.05%
2024/01/262.18.591198.618.62-116.927,779-0.42% 大賣/鉅額交易
2024/01/251078.55808.558.572727,7790.10% 大買/
2024/01/241048.5100.008.5110427,6000.38% 大買/鉅額交易
2024/01/2348.50228.508.51-1827,508-0.07%
2024/01/228.18.40188.458.46-9.927,603-0.04%
2024/01/19140.58.33248.408.42116.527,4560.42% 大買/鉅額交易
2024/01/1895.58.3778.378.3588.527,1640.33%
2024/01/17155.18.491058.518.4550.126,5620.19% 大買/大賣/
2024/01/16139.38.62318.628.60108.325,6170.42% 大買/鉅額交易
2024/01/15294.48.73168.728.75278.425,0751.11% 大買/鉅額交易
2024/01/1244.28.8942.38.908.921.925,0420.01%
2024/01/1100.00158.858.83-1524,611-0.06%
2024/01/10728.7600.008.727224,5240.29%
2024/01/09237.38.7728.768.72235.324,4630.96% 大買/鉅額交易
2024/01/08400.18.86428.848.81358.124,3501.47% 大買/鉅額交易
2024/01/052.18.76138.778.75-10.924,187-0.05%
2024/01/0413.78.70158.738.71-1.424,636-0.01%
2024/01/03478.7418.768.744624,9020.18%
2024/01/02648.8048.818.846024,5580.24%
2023/12/297.58.8668.828.851.524,7550.01%
2023/12/285.38.876.48.898.88-1.125,2900.00%
2023/12/2708.861708.868.87-17025,500-0.67% 大賣/鉅額交易
2023/12/261018.78208.798.778125,4230.32% 大買/
2023/12/2551.18.70888.708.69-36.925,339-0.15%
2023/12/22298.7000.008.692925,4320.11%
2023/12/2121.18.69288.688.70-6.925,525-0.03%
2023/12/2012.28.705.58.708.696.725,5060.03%
2023/12/1939.38.7268.688.6833.325,5290.13%
2023/12/1829.18.791908.778.77-160.925,942-0.62% 大賣/鉅額交易
2023/12/1585.38.87298.868.8356.326,1740.21%
2023/12/1478.78458.758.78-3825,982-0.15%
2023/12/13738.6500.008.667325,7000.28%
2023/12/12129.38.664078.638.68-277.726,086-1.06% 大買/大賣/鉅額交易
2023/12/11166.58.69208.708.71146.526,0110.56% 大買/鉅額交易
2023/12/08238.805.28.818.8417.825,3610.07%
2023/12/0717.18.844.78.848.8312.425,3190.05%
2023/12/06120.98.888.58.898.86112.425,8530.43% 大買/鉅額交易
2023/12/0558.18.88308.888.8828.125,9610.11%
2023/12/04468.9568.958.954025,9040.15%
2023/12/01133.28.96408.978.9493.226,1880.36% 大買/
2023/11/3017.19.00209.019.01-2.925,964-0.01%
2023/11/29119.062.69.039.028.425,8000.03%
2023/11/280.19.05109.069.05-9.926,005-0.04%
2023/11/2745.89.09199.099.0326.826,2760.10%
2023/11/2488.59.13689.099.0920.526,2080.08%
2023/11/233.19.01519.029.04-47.925,719-0.19%
2023/11/2259.0315.69.029.04-10.626,193-0.04%
2023/11/21219.07319.119.10-1026,275-0.04%
2023/11/20139.0019.049.061225,9380.05%
2023/11/17139.05149.089.05-125,9400.00%
2023/11/1629.02619.029.07-5925,964-0.23%
2023/11/1508.96518.989.00-5125,988-0.20%
2023/11/1418.84568.888.85-5526,016-0.21%
2023/11/1395.28.8320.38.808.8574.826,3640.28%
2023/11/10158.93108.938.92526,5590.02%
2023/11/0910.18.9500.008.9610.126,9900.04%
2023/11/080.28.9600.008.970.228,2720.00%
2023/11/0721.38.9528.968.9519.329,1780.07%
2023/11/0600.00299.049.03-2931,346-0.09%
2023/11/0348.95448.958.98-4031,535-0.13%
2023/11/02408.83378.858.82331,8830.01%
2023/11/0100.0038.738.75-332,227-0.01%
2023/10/311.48.71108.708.69-8.633,107-0.03%
2023/10/30538.7228.838.705134,3860.15%
2023/10/2778.7718.808.78635,5540.02%
2023/10/26508.8100.008.785037,7350.13%
2023/10/25148.90138.938.88139,0390.00%
2023/10/2415.18.81298.878.87-13.942,041-0.03%
2023/10/231098.8028.808.8010744,2010.24% 大買/鉅額交易
2023/10/20109.48.84378.898.8072.444,8130.16% 大買/
2023/10/19298.9578.948.972244,3380.05%
2023/10/18178.9900.008.991744,3670.04%
2023/10/17519.0400.009.005144,4850.11%
2023/10/1615.19.05159.079.070.144,9250.00%
2023/10/13329.1300.009.123245,7650.07%
2023/10/1200.00149.209.20-1447,303-0.03%
2023/10/114.29.0725.19.139.16-20.947,512-0.04%
2023/10/063.19.0499.069.05-5.947,522-0.01%
2023/10/052.18.9915.19.029.00-1347,913-0.03%
2023/10/04181.18.9568.968.94175.148,2300.36% 大買/鉅額交易
2023/10/0366.49.10229.119.0744.447,9440.09%
2023/10/0223.29.2029.209.1921.248,0830.04%
2023/09/28129.25289.309.27-1648,374-0.03%
2023/09/2759.17509.179.17-4548,559-0.09%
2023/09/26124.49.2200.009.20124.449,2670.25% 大買/鉅額交易
2023/09/2559.2959.299.27049,3040.00%
2023/09/2221.29.24339.249.25-11.849,866-0.02%
2023/09/21549.32259.299.282950,2840.06%
2023/09/20287.39.44559.449.41232.350,1700.46% 大買/鉅額交易
2023/09/19109.53539.559.52-4350,234-0.09%
2023/09/1819.48279.479.52-2650,495-0.05%
2023/09/1509.49629.499.52-6250,797-0.12%
2023/09/1400.00129.489.49-1250,748-0.02%
2023/09/1332.29.45159.459.4417.251,1600.03%
2023/09/1239.4079.449.44-453,059-0.01%
2023/09/11619.4043.69.399.3817.553,9980.03%
2023/09/08149.54309.559.56-1654,350-0.03%
2023/09/0712.19.4359.469.467.155,8420.01%
2023/09/0622.59.5000.009.4622.559,6620.04%
2023/09/05419.29.5800.009.60419.260,9140.69% 大買/鉅額交易
2023/09/0413.79.60739.619.60-59.362,127-0.10%
2023/09/01117.39.48329.559.5785.363,6730.13% 大買/
2023/08/31245.19.4859.499.47240.165,1010.37% 大買/鉅額交易
2023/08/3016.19.57229.589.55-5.969,257-0.01%
2023/08/2969.51189.509.53-1269,360-0.02%
2023/08/2859.43819.439.43-7669,678-0.11%
2023/08/253.29.35389.379.35-34.870,055-0.05%
2023/08/24129.31229.329.32-1070,218-0.01%
2023/08/23179.3049.359.311370,6270.02%
2023/08/2219.33249.379.33-2370,944-0.03%
2023/08/2116.59.35389.359.35-21.571,026-0.03%
2023/08/186.29.35599.389.39-52.871,123-0.07%
2023/08/17127.19.21629.239.2665.171,0260.09% 大買/
2023/08/16709.29879.289.31-1770,980-0.02%
2023/08/15134.99.2989.379.29126.971,1470.18% 大買/鉅額交易
2023/08/14349.39.40169.379.32333.372,0740.46% 大買/鉅額交易
2023/08/11357.19.6769.629.64351.171,3840.49% 大買/鉅額交易
2023/08/10112.19.88156.29.909.81-44.170,839-0.06% 大買/大賣/
2023/08/0939.19.70179.759.7122.168,9310.03%
2023/08/081,2719.7289.769.701,26369,3771.82% 大買/鉅額交易
2023/08/07169.73319.759.73-1568,940-0.02%
2023/08/0422.19.70729.739.69-49.968,644-0.07%
2023/08/02304.39.65104.19.689.64200.268,0670.29% 大買/大賣/鉅額交易
2023/08/01499.79145.29.789.83-96.266,801-0.14% 大賣/
2023/07/311949.73198.49.819.63-4.465,437-0.01% 大買/大賣/
2023/07/28153.59.58309.569.58123.563,4140.19% 大買/鉅額交易
2023/07/27140.19.63176.89.629.73-36.761,937-0.06% 大買/大賣/
2023/07/266.39.372879.329.38-280.859,018-0.48% 大賣/鉅額交易
2023/07/2523.29.11199.159.184.256,9960.01%
2023/07/24319.11289.119.12356,3080.01%
2023/07/213.19.1499.159.14-5.956,098-0.01%
2023/07/20549.1424.29.169.1829.955,9510.05%
2023/07/1951.39.10389.169.1013.355,5680.02%
2023/07/1843.79.18149.249.1229.755,2840.05%
2023/07/1782.39.2596.69.209.21-14.454,482-0.03%
2023/07/1425.49.00399.009.03-13.653,020-0.03%
2023/07/135.18.9368.978.92-0.952,4510.00%
2023/07/1217.28.911288.918.94-110.852,284-0.21% 大賣/鉅額交易
2023/07/11114.18.871638.908.92-4952,131-0.09% 大買/大賣/
2023/07/10142.18.761048.788.7138.151,9180.07% 大買/大賣/
2023/07/07207.18.65288.618.62179.151,5920.35% 大買/鉅額交易
2023/07/0635.28.7800.008.7635.251,1120.07%
2023/07/0517.18.8018.858.8616.150,6050.03%
2023/07/0470.28.8628.898.8368.250,3980.14%
2023/07/0368.9338.948.93349,8600.01%
2023/06/3073.28.92448.938.9029.249,9570.06%
2023/06/29678.96288.998.963949,7520.08%
2023/06/28119.49.011059.009.0014.449,5840.03% 大買/大賣/
2023/06/27219.0365.89.039.00-44.849,266-0.09%
2023/06/2639.0435.39.069.03-32.349,108-0.07%
2023/06/21209.01119.019.01948,7290.02%
2023/06/20469.01729.029.01-2648,524-0.05%
2023/06/19449.0179.019.013748,2930.08%
2023/06/161398.891088.999.043148,0900.06% 大買/大賣/
2023/06/151,048.58.9958.988.981,043.546,6002.24% 大買/鉅額交易
2023/06/14118.19.04549.049.0464.146,3310.14% 大買/
2023/06/13236.59.1331.19.139.10205.446,4070.44% 大買/鉅額交易
2023/06/12478.29.31261.39.279.29216.945,4550.48% 大買/大賣/鉅額交易
2023/06/09135.69.02429.028.9693.642,1980.22% 大買/
2023/06/0849.59.13719.149.11-21.541,306-0.05%
2023/06/0748.59.111999.159.22-150.540,824-0.37% 大賣/鉅額交易
2023/06/0680.69.095149.099.03-433.439,210-1.11% 大賣/鉅額交易
2023/06/05154.19.03411.69.049.14-257.537,597-0.68% 大買/大賣/鉅額交易
2023/06/021.18.501.18.518.55-0.133,1280.00%
2023/06/01111.18.5258.548.50106.132,8950.32% 大買/鉅額交易
2023/05/3100.0014.18.658.62-14.132,302-0.04%
2023/05/3031.38.56108.578.5821.331,5630.07%
2023/05/2919.18.5544.28.568.63-25.131,641-0.08%
2023/05/26278.40268.428.42131,4670.00%
2023/05/25308.4564.18.468.45-34.131,133-0.11%
2023/05/24518.5228.558.564930,9820.16%
2023/05/231258.6578.678.6011830,5930.39% 大買/鉅額交易
2023/05/22226.28.6688.668.67218.230,4360.72% 大買/鉅額交易
2023/05/19318.64238.28.658.66-207.230,099-0.69% 大賣/鉅額交易
2023/05/183678.5858.48.608.65308.629,5421.04% 大買/鉅額交易
2023/05/171148.47438.478.507128,2650.25% 大買/
2023/05/1658.36528.368.39-4727,703-0.17%
2023/05/15238.2278.268.251627,5190.06%
2023/05/12186.28.24108.248.20176.227,5450.64% 大買/鉅額交易
2023/05/11218.4528.428.471926,6820.07%
2023/05/10118.5048.548.52726,7080.03%
2023/05/0900.001348.488.52-13426,853-0.50% 大賣/鉅額交易
2023/05/0814.48.40378.408.42-22.626,776-0.08%
2023/05/0538.4218.438.44227,0630.01%
2023/05/041008.4218.378.429927,5040.36%
2023/05/03128.3914.88.418.42-2.827,612-0.01%
2023/05/02108.3726.18.418.44-16.127,956-0.06%
2023/04/28108.37138.348.38-328,512-0.01%
2023/04/2738.3118.338.35228,6650.01%
2023/04/26348.36158.388.391928,7370.07%
2023/04/25478.41168.488.403128,8340.11%
2023/04/24168.4488.458.48828,9050.03%
2023/04/2122.18.40158.428.387.129,3860.02%
2023/04/20428.4418.448.464129,2970.14%
2023/04/19248.5200.008.492429,6390.08%
2023/04/1878.5558.548.52229,5050.01%
2023/04/17154.28.54388.538.57116.229,6780.39% 大買/鉅額交易
2023/04/1416.68.54180.18.548.58-163.529,507-0.55% 大賣/鉅額交易
2023/04/131788.49218.458.5015729,3170.54% 大買/鉅額交易
2023/04/1218.545.98.548.53-4.929,243-0.02%
2023/04/11138.536.28.558.566.829,3370.02%
2023/04/10108.50168.538.52-629,307-0.02%
2023/04/0700.00198.498.50-1929,289-0.06%
2023/04/0600.002.18.428.46-2.129,034-0.01%
2023/03/3100.00218.448.42-2128,774-0.07%
2023/03/3020.28.42348.428.43-13.828,565-0.05%
2023/03/291.38.42368.398.42-34.728,231-0.12%
2023/03/2800.00108.328.30-1027,893-0.04%
2023/03/2728.2618.278.27127,9390.00%
2023/03/2418.27188.298.30-1728,113-0.06%
2023/03/2358.249.58.278.29-4.527,958-0.02%
2023/03/2228.2024.48.238.26-22.428,043-0.08%
2023/03/2111.68.17508.128.15-38.428,106-0.14%
2023/03/20487.9877.957.994127,8040.15%
2023/03/17228.05128.108.021027,4410.04%
2023/03/16122.68.041518.048.01-28.426,704-0.11% 大買/大賣/
2023/03/1573.28.21608.218.1713.225,8340.05%
2023/03/1493.58.2638.278.2290.525,2590.36%
2023/03/13209.18.410.38.388.40208.824,6270.85% 大買/鉅額交易
2023/03/10102.38.5800.008.54102.324,0040.43% 大買/鉅額交易
2023/03/09188.71168.738.70223,5180.01%
2023/03/087.18.72108.738.74-2.924,187-0.01%
2023/03/0748.75108.768.77-624,699-0.02%
2023/03/0628.73248.748.73-2224,897-0.09%
2023/03/0348.7328.758.73224,8690.01%
2023/03/0238.18.7128.728.7136.125,1860.14%
2023/03/0133.18.770.18.808.753325,4310.13%
2023/02/2428.77268.878.89-2425,080-0.10%
2023/02/2318.7800.008.76124,6400.00%
2023/02/2228.7358.758.75-324,757-0.01%
2023/02/2128.79128.808.79-1024,864-0.04%
2023/02/2068.80268.808.82-2025,293-0.08%
2023/02/17158.74468.758.75-3125,642-0.12%
2023/02/1638.7288.748.70-526,130-0.02%
2023/02/1528.7000.008.71227,0660.01%
2023/02/1400.0078.688.71-727,184-0.03%
2023/02/13328.600.98.648.6231.127,4840.11%
2023/02/10708.6648.688.666627,4970.24%
2023/02/093198.731.18.728.72317.927,3121.16% 大買/鉅額交易
2023/02/0814.18.7500.008.7514.127,3510.05%
2023/02/0748.76568.748.75-5227,215-0.19%
2023/02/0647.48.7800.008.7547.426,9650.18%
2023/02/031078.8518.838.8310626,8770.39% 大買/鉅額交易
2023/02/0213.18.9578.978.956.126,6060.02%
2023/02/01168.9529.018.991426,2650.05%
2023/01/3132.19.00578.998.99-24.926,286-0.09%
2023/01/3018.97125.59.009.04-124.526,180-0.48% 大賣/鉅額交易
2023/01/1748.9418.18.958.97-14.125,676-0.05%
2023/01/16198.93518.938.91-3225,638-0.12%
2023/01/1328.87298.898.90-2725,597-0.11%
2023/01/1228.8000.008.82225,8340.01%
2023/01/11798.814.58.808.8174.525,8620.29%
2023/01/1058.9053.68.968.97-48.625,663-0.19%
2023/01/0958.94308.958.96-2525,997-0.10%
2023/01/0618.86118.888.88-1025,868-0.04%
2023/01/05158.86308.888.88-1526,538-0.06%
2023/01/0428.7918.798.80126,5090.00%
2023/01/03188.75218.788.80-326,840-0.01%
2022/12/3028.7968.848.77-426,879-0.01%
2022/12/29138.7078.788.78626,7430.02%
2022/12/2828.75608.788.75-5826,838-0.22%
2022/12/2708.76208.798.78-2026,995-0.07%
2022/12/2608.8000.008.75027,3400.00%
2022/12/23128.7088.738.75427,8170.01%
2022/12/2208.79218.798.80-2128,372-0.07%
2022/12/21148.7068.798.70828,9570.03%
2022/12/20258.72118.748.741429,4260.05%
2022/12/19138.76148.808.80-129,8580.00%
2022/12/16128.65348.818.85-2229,722-0.07%
2022/12/150.38.7300.008.740.329,7980.00%
2022/12/1408.74178.768.76-1729,923-0.06%
2022/12/1329.18.6842.58.698.64-13.329,838-0.04%
2022/12/12248.6300.008.672429,7420.08%
2022/12/0908.7200.008.71030,2160.00%
2022/12/08318.7300.008.703130,3350.10%
2022/12/070.28.808.38.838.77-8.230,453-0.03%
2022/12/06248.7818.758.772330,4450.08%
2022/12/0548.8538.858.84130,5490.00%
2022/12/020.18.88438.888.86-42.930,806-0.14%
2022/12/01578.881228.898.90-6531,231-0.21% 大賣/
2022/11/30858.82468.858.913931,0440.13%
2022/11/2910.38.79508.828.85-39.730,398-0.13%
2022/11/28248.67518.698.73-2730,087-0.09%
2022/11/2558.7200.008.71530,5920.02%
2022/11/2488.71208.728.73-1231,224-0.04%
2022/11/2318.71508.688.71-4931,255-0.16%
2022/11/2228.5668.598.61-431,224-0.01%
2022/11/2178.5358.578.57231,3860.01%
2022/11/1828.50848.548.54-8231,418-0.26%
2022/11/1779.58.4800.008.5079.531,3760.25%
2022/11/16538.5518.528.515231,3440.17%
2022/11/15228.601248.658.67-10231,073-0.33% 大賣/鉅額交易
2022/11/141048.53178.608.608730,7210.28% 大買/
2022/11/11148.4961.18.478.53-47.130,284-0.16%
2022/11/1048.25848.268.30-8029,659-0.27%
2022/11/0918.27168.288.30-1529,578-0.05%
2022/11/0848.23198.248.28-1529,451-0.05%
2022/11/0708.14398.168.20-3929,489-0.13%
2022/11/04308.04128.108.121830,1280.06%
2022/11/03138.0518.058.041230,3220.04%
2022/11/0208.1268.148.12-630,744-0.02%
2022/11/01108.07178.108.12-730,904-0.02%
2022/10/31188.0000.008.001831,0610.06%
2022/10/28218.0618.068.052031,0760.06%
2022/10/275.18.05398.088.02-33.931,230-0.11%
2022/10/26268.02207.988.01631,2790.02%
2022/10/25627.89237.937.953931,3260.12%
2022/10/24667.99478.007.911931,4190.06%
2022/10/21487.96117.937.993731,3920.12%
2022/10/20687.7844.67.988.0723.431,8000.07%
2022/10/1934.57.91177.947.9317.531,4620.06%
2022/10/18117.891737.927.97-16231,353-0.52% 大賣/鉅額交易
2022/10/17677.89107.877.885731,3370.18%
2022/10/14158.01678.038.00-5231,307-0.17%
2022/10/13908.0218.007.968931,5670.28%
2022/10/12258.09198.188.15630,9830.02%
2022/10/11278.1700.008.142731,0100.09%
2022/10/0748.2600.008.28430,9920.01%
2022/10/0638.2598.288.30-631,046-0.02%
2022/10/0548.24238.238.24-1931,404-0.06%
2022/10/0448.126.18.208.12-2.131,878-0.01%
2022/10/0329.18.122.98.158.0926.231,7500.08%
2022/09/30438.2100.008.214331,7150.14%
2022/09/2978.2627.18.308.30-20.131,721-0.06%
2022/09/28888.2223.48.148.1264.631,4910.21%
2022/09/27228.3118.298.292131,3270.07%
2022/09/2660.18.3914.68.358.3445.531,6490.14%
2022/09/2348.496.58.548.51-2.532,115-0.01%
2022/09/221008.490.18.518.4810032,6630.31%
2022/09/2120.18.6248.698.6316.132,5290.05%
2022/09/20168.6558.688.691133,5380.03%
2022/09/1928.70178.758.70-1534,485-0.04%
2022/09/1618.66128.688.69-1134,704-0.03%
2022/09/1528.6078.648.60-534,622-0.01%
2022/09/143418.5700.008.5734134,8570.98% 大買/鉅額交易
2022/09/13298.7113.18.738.7115.935,4210.04%
2022/09/12158.66218.708.69-636,213-0.02%
2022/09/0800.00328.558.57-3237,092-0.09%
2022/09/07578.4100.008.385737,6180.15%
2022/09/06228.5078.588.511537,6890.04%
2022/09/05168.5028.508.511438,0160.04%
2022/09/02488.540.18.558.514838,7670.12%
2022/09/01888.643.38.638.6184.739,2360.22%
2022/08/313378.80308.768.7930738,8410.79% 大買/鉅額交易
2022/08/30448.850.18.888.8343.939,4610.11%
2022/08/29328.88148.898.881842,6490.04%
2022/08/2659.00349.019.01-2947,918-0.06%
2022/08/256.18.99138.988.93-6.948,114-0.01%
2022/08/24278.9058.888.882248,5120.05%
2022/08/2350.58.9328.948.9148.549,1120.10%
2022/08/2219.0139.019.00-250,3600.00%
2022/08/1928.96429.019.02-4051,059-0.08%
2022/08/18248.9728.988.962251,5780.04%
2022/08/17149.03219.019.04-753,463-0.01%
2022/08/1638.9400.008.95353,6510.01%
2022/08/151098.9718.948.9510854,2330.20% 大買/鉅額交易
2022/08/1298.9500.008.97954,5120.02%
2022/08/1119.18.9648.38.928.99-29.254,772-0.05%
2022/08/1016.38.66348.778.80-17.755,062-0.03%
2022/08/0978.70448.698.73-3755,541-0.07%
2022/08/08328.55228.608.611056,4660.02%
2022/08/0548.54278.578.59-2356,981-0.04%
2022/08/04128.45128.448.49058,0670.00%
2022/08/0326.18.45128.478.5214.158,6940.02%
2022/08/0236.28.511.28.508.513559,7810.06%
2022/08/0118.62308.618.65-2961,675-0.05%
2022/07/295.28.501738.498.55-167.862,617-0.27% 大賣/鉅額交易
2022/07/28118.49228.528.51-1163,549-0.02%
2022/07/27668.4118.388.426565,5520.10%
2022/07/2618.50458.568.52-4465,626-0.07%
2022/07/25138.45528.508.49-3966,490-0.06%
2022/07/2246.58.49328.498.4714.568,0670.02%
2022/07/2147.68.36188.418.4629.669,9590.04%
2022/07/20338.50228.598.461170,3820.02%
2022/07/1918.49198.508.52-1870,859-0.03%
2022/07/1848.46398.468.47-3572,872-0.05%
2022/07/15378.3600.008.333774,3740.05%
2022/07/1458.45118.478.49-679,413-0.01%
2022/07/13218.41748.408.43-5379,976-0.07%
2022/07/12104.48.2958.198.2099.480,3880.12% 大買/
2022/07/1116.38.4500.008.4516.380,4100.02%
2022/07/08348.51248.568.511081,2940.01%
2022/07/07358.44238.538.511281,7780.01%
2022/07/06618.42128.428.434982,2770.06%
2022/07/0573.28.50548.538.5219.283,6530.02%
2022/07/041788.3938.428.3317584,1070.21% 大買/鉅額交易
2022/07/01102.58.62108.548.5092.586,1840.11% 大買/
2022/06/3045.58.79118.818.7634.587,1100.04%
2022/06/2940.88.86198.908.9021.890,8790.02%
2022/06/28114.18.871478.908.92-32.992,317-0.04% 大買/大賣/
2022/06/271799.23359.269.2314491,8030.16% 大買/鉅額交易
2022/06/24219.18749.189.17-5391,209-0.06%
2022/06/23359.06769.109.07-4191,297-0.04%
2022/06/22479.091719.129.10-12491,643-0.14% 大賣/鉅額交易
2022/06/21219.0550.19.139.14-29.191,689-0.03%
2022/06/20869.00169.098.947092,3780.08%
2022/06/171349.0929.059.0713291,7370.14% 大買/鉅額交易
2022/06/161039.21159.309.108891,4660.10% 大買/
2022/06/15399.2210.59.199.1828.592,6980.03%
2022/06/147.19.2199.219.22-1.993,0940.00%
2022/06/13599.184.59.179.1654.593,3450.06%
2022/06/10909.34139.389.387793,1300.08%
2022/06/0939.5912.59.629.61-9.592,708-0.01%
2022/06/0875.29.5772.19.599.553.193,0200.00%
2022/06/07173.59.68339.709.61140.592,6920.15% 大買/鉅額交易
2022/06/06156.89.68300.99.689.87-144.190,564-0.16% 大買/大賣/鉅額交易
2022/06/02199.1500.009.151987,0210.02%
2022/06/010.29.2469.249.21-5.889,855-0.01%
2022/05/31139.2029.269.271190,8940.01%
2022/05/30108.29.24169.19.169.26-60.991,438-0.07% 大買/大賣/
2022/05/27147.88.92508.928.9597.892,6550.11% 大買/
2022/05/2627.18.7800.008.7827.195,5500.03%
2022/05/251518.78818.738.767096,3150.07% 大買/
2022/05/24478.92100.18.928.89-53.196,368-0.06%
2022/05/2339.28.92618.918.92-21.896,608-0.02%
2022/05/2028.99169.028.98-1499,019-0.01%
2022/05/191658.98209.008.98145100,0880.14% 大買/鉅額交易
2022/05/181059.03889.079.1317105,3010.02% 大買/
2022/05/1779.38.9214.58.928.9064.7105,7330.06%
2022/05/1683.58.89268.988.8557.5105,5240.05%
2022/05/137.18.97128.999.00-4.9104,8820.00%
2022/05/12163.48.9700.008.90163.4105,2920.16% 大買/鉅額交易
2022/05/1152.29.100.29.149.0852104,6760.05%
2022/05/1059.39.08289.139.1831.3104,4440.03%
2022/05/091939.2013.39.289.09179.7103,9610.17% 大買/鉅額交易
2022/05/06117.49.48229.479.4795.4103,0180.09% 大買/
2022/05/05779.64109.689.6167103,4510.06%
2022/05/041359.68929.759.6243103,3270.04% 大買/
2022/05/0338.29.7729.789.7536.2102,9770.04%
2022/04/2959.89.87219.869.8338.8104,0360.04%
2022/04/282109.71119.749.76199105,2070.19% 大買/鉅額交易
2022/04/27311.19.77499.769.77262.1104,9200.25% 大買/鉅額交易
2022/04/265010.00109.999.9840106,1710.04%
2022/04/252110.004.110.0010.0016.9107,9940.02%
2022/04/2243.110.032710.1010.1016.1109,2980.01%
2022/04/21112.510.04310.0310.05109.5114,5160.10% 大買/鉅額交易
2022/04/20126.110.0325.210.1010.15100.8122,2190.08% 大買/
2022/04/191210.3812.110.4810.35-0.1121,4740.00%
2022/04/185510.331610.3710.3039124,1230.03%
2022/04/1526.110.532510.6010.551.1124,0160.00%
2022/04/1441.610.725210.7010.65-10.5124,626-0.01%
2022/04/132.310.944010.9110.90-37.7124,375-0.03%
2022/04/124710.811610.8310.8031123,9300.03%
2022/04/118311.083711.0310.9546123,5770.04%
2022/04/0823.111.0136.511.1011.15-13.4122,956-0.01%
2022/04/07101.411.1215.211.2311.0086.2122,9330.07% 大買/
2022/04/066511.2885.511.2711.30-20.4122,221-0.02%
2022/04/0187.111.17838.111.2511.25-751121,582-0.62% 大賣/鉅額交易
2022/03/315110.816710.9110.80-16117,693-0.01%
2022/03/30710.767910.7510.75-72117,652-0.06%
2022/03/29310.62310.6210.600117,1270.00%
2022/03/287.210.551810.5710.70-10.8116,788-0.01%
2022/03/252210.682110.6710.651116,3610.00%
2022/03/2413610.8018.410.8010.85117.6116,0530.10% 大買/鉅額交易
2022/03/23710.78102.610.8210.90-95.6116,385-0.08% 大賣/
2022/03/2200.002510.5910.60-25115,391-0.02%
2022/03/211610.615310.6010.65-37115,277-0.03%
2022/03/183610.483610.5410.600115,1800.00%
2022/03/172010.3784.110.3610.35-64.1113,891-0.06%
2022/03/163710.121210.1710.2025113,9470.02%
2022/03/1522010.056810.0710.10152113,6980.13% 大買/鉅額交易
2022/03/142410.09710.0710.0517114,0220.01%
2022/03/1138.210.001310.0110.0525.2114,6370.02%
2022/03/1042.110.1045.710.0810.15-3.6114,7110.00%
2022/03/09103.19.89269.889.8777.1114,3870.07% 大買/
2022/03/08154.69.90289.919.86126.6114,2690.11% 大買/鉅額交易
2022/03/07913.310.0147.510.0210.00865.8113,9420.76% 大買/鉅額交易
2022/03/04177.710.601310.5610.55164.7111,9210.15% 大買/鉅額交易
2022/03/03157.110.802410.8210.80133.1112,6550.12% 大買/鉅額交易
2022/03/0212410.6622310.6710.70-99114,544-0.09% 大買/大賣/
2022/03/01807.110.9056710.7910.95240.1113,2900.21% 大買/大賣/鉅額交易
2022/02/2534.811.165911.1511.25-24.2112,253-0.02%
2022/02/24110.711.193511.1911.2075.7112,3560.07% 大買/
2022/02/2330.411.411311.4111.4517.4112,8040.02%
2022/02/2282211.423511.4011.45787116,1420.68% 大買/鉅額交易
2022/02/215911.755411.7911.755121,6230.00%
2022/02/1821211.86137.811.8411.9074.2126,7510.06% 大買/大賣/
2022/02/174111.478311.4911.55-42121,835-0.03%
2022/02/1645.511.382511.3711.3520.5121,7290.02%
2022/02/1531.211.3313.811.3811.2517.4122,9040.01%
2022/02/1465511.2611911.3411.30536122,6910.44% 大買/大賣/鉅額交易
2022/02/11619.111.505911.4611.50560.1122,0220.46% 大買/鉅額交易
2022/02/1056411.362911.3511.40535121,8020.44% 大買/鉅額交易
2022/02/09294.111.40150.511.3911.40143.6121,7040.12% 大買/大賣/鉅額交易
2022/02/081,429.611.398011.3611.401,349.6121,3331.11% 大買/鉅額交易
2022/02/0716211.318411.2811.4078120,1730.06% 大買/
2022/01/268.311.062411.0611.05-15.7118,572-0.01%
2022/01/2516510.953910.8710.95126117,8490.11% 大買/鉅額交易
2022/01/244811.002311.0911.1025116,3970.02%
2022/01/21107.611.2714411.2011.20-36.4115,376-0.03% 大買/大賣/
2022/01/204311.44176.511.4611.50-133.5113,458-0.12% 大賣/鉅額交易
2022/01/1912411.6125611.6611.55-132112,500-0.12% 大買/大賣/鉅額交易
2022/01/186411.877611.8711.85-12109,667-0.01%
2022/01/17191.411.687911.6511.70112.4107,3830.10% 大買/鉅額交易
2022/01/14472.411.82234.111.8111.80238.3105,8250.23% 大買/大賣/鉅額交易
2022/01/13378.511.74336.111.7411.9542.4100,0230.04% 大買/大賣/
2022/01/12382.111.37165.811.3111.35216.391,3730.24% 大買/大賣/鉅額交易
2022/01/11126.610.927711.0511.1049.687,7400.06% 大買/
2022/01/1019810.955410.9210.9514487,4440.16% 大買/鉅額交易
2022/01/07143.210.907210.9110.9071.288,3610.08% 大買/
2022/01/069.210.81110.8510.808.287,6980.01%
2022/01/055910.852410.8110.903587,0290.04%
2022/01/0416.410.751610.8010.850.487,0610.00%
2022/01/037010.8318610.8810.80-11687,189-0.13% 大賣/鉅額交易
2021/12/3034.811.055011.0711.05-15.386,491-0.02%
2021/12/2986.511.0799.211.0711.10-12.785,836-0.01%
2021/12/28213.110.814710.7910.90166.184,3140.20% 大買/鉅額交易
2021/12/27157.810.6726110.7010.65-103.383,427-0.12% 大買/大賣/鉅額交易
2021/12/242710.737310.6510.70-4683,679-0.05%
2021/12/23110.60810.5810.60-782,369-0.01%
2021/12/2200.00610.5010.50-682,978-0.01%
2021/12/217510.501710.5010.555882,9350.07%
2021/12/206010.59610.5110.555483,0090.07%
2021/12/171910.632410.6510.60-582,833-0.01%
2021/12/1610310.55410.5510.509982,4710.12% 大買/
2021/12/15910.481610.5010.45-783,723-0.01%
2021/12/1441.510.45102.110.4510.45-60.684,231-0.07% 大賣/
2021/12/1337.110.614710.6310.60-9.984,470-0.01%
2021/12/1058.110.68610.7010.6552.184,5120.06%
2021/12/0921810.8431.810.8110.85186.283,9520.22% 大買/鉅額交易
2021/12/086210.783610.8110.802684,2990.03%
2021/12/075310.6322.310.7110.8030.784,4470.04%
2021/12/0616210.561410.5510.6014883,6820.18% 大買/鉅額交易
2021/12/03710.56710.5610.55083,3800.00%
2021/12/0289.610.5023610.4910.45-146.482,816-0.18% 大賣/鉅額交易
2021/12/01115.410.5110210.5910.6513.481,7900.02% 大買/大賣/
2021/11/3028510.721010.7210.5527580,5100.34% 大買/鉅額交易
2021/11/29134.610.652610.6910.65108.680,1540.14% 大買/鉅額交易
2021/11/26205.810.978511.0010.85120.878,4340.15% 大買/鉅額交易
2021/11/2565.211.332411.3011.3041.276,9790.05%
2021/11/248011.4911911.5211.40-3978,372-0.05% 大賣/
2021/11/2363.311.266111.2611.252.377,0580.00%
2021/11/2218811.377011.4111.4011876,0830.16% 大買/鉅額交易
2021/11/19275.611.2832911.2511.25-53.475,927-0.07% 大買/大賣/
2021/11/1832711.34256.711.4111.5570.372,2420.10% 大買/大賣/
2021/11/1720010.49346.110.6810.85-146.163,998-0.23% 大買/大賣/鉅額交易
2021/11/16710.005.510.0610.151.557,9330.00%
2021/11/1570.910.1337.210.1010.1033.857,6600.06%
2021/11/12139.9898.49.9610.00-85.456,650-0.15%
2021/11/1113.39.8239.839.8810.355,5750.02%
2021/11/10109.85559.859.86-4556,297-0.08%
2021/11/0929.88169.879.88-1456,240-0.02%
2021/11/08379.81169.809.832155,9680.04%
2021/11/05809.7000.009.738056,3130.14%
2021/11/043.19.782549.799.74-250.956,324-0.45% 大賣/鉅額交易
2021/11/0321.19.75199.739.762.156,9210.00%
2021/11/02369.76169.759.742057,1850.03%
2021/11/01179.7669.849.771157,0740.02%
2021/10/29329.7979.789.812556,8460.04%
2021/10/2889.8800.009.87856,6230.01%
2021/10/2779.91139.929.90-656,701-0.01%
2021/10/2629.90125.19.909.92-123.157,272-0.21% 大賣/鉅額交易
2021/10/25129.88199.849.88-758,226-0.01%
2021/10/22369.84189.829.831859,2340.03%
2021/10/21579.97251.79.979.91-194.759,647-0.33% 大賣/鉅額交易
2021/10/2012.59.8541.49.889.87-28.959,855-0.05%
2021/10/19209.8170.69.849.80-50.659,675-0.08%
2021/10/182309.90729.799.8115859,4790.27% 大買/鉅額交易
2021/10/15371.89.57298.39.579.5773.557,6570.13% 大買/大賣/
2021/10/1419.3533.19.399.43-32.157,196-0.06%
2021/10/13569.331.19.349.325558,1170.09%
2021/10/1231.19.28269.299.355.160,4550.01%
2021/10/0859.3840.19.399.35-35.160,731-0.06%
2021/10/0739.28199.299.29-1660,611-0.03%
2021/10/061589.21999.209.215960,7720.10% 大買/
2021/10/0527.29.111919.169.18-163.962,256-0.26% 大賣/鉅額交易
2021/10/0474.19.1935.19.209.183962,4830.06%
2021/10/0191.49.20339.249.2258.462,8100.09%
2021/09/302.19.29229.289.31-19.962,355-0.03%
2021/09/291719.28509.279.2912162,3790.19% 大買/鉅額交易
2021/09/2869.37529.429.39-4662,019-0.07%
2021/09/271019.411019.409.42062,6450.00% 大買/大賣/
2021/09/24939.38759.399.351862,7120.03%
2021/09/23209.31120.29.339.34-100.262,615-0.16% 大賣/
2021/09/22328.19.26179.279.22311.162,6250.50% 大買/鉅額交易
2021/09/17139.51409.559.50-2761,122-0.04%
2021/09/16609.5934.19.599.6025.960,8480.04%
2021/09/15109.50179.539.53-759,966-0.01%
2021/09/1439.49149.499.50-1159,646-0.02%
2021/09/131479.4725.39.479.49121.759,7750.20% 大買/鉅額交易
2021/09/10119.47359.439.43-2460,072-0.04%
2021/09/0919.25319.279.28-3059,395-0.05%
2021/09/0820.19.2765.69.309.28-45.559,375-0.08%
2021/09/0729.3399.329.34-759,285-0.01%
2021/09/0612.49.3529.59.399.35-17.159,408-0.03%
2021/09/034.29.40209.419.38-15.859,926-0.03%
2021/09/0255.19.3539.369.2852.159,9240.09%
2021/09/0119.472559.469.48-25459,933-0.42% 大賣/鉅額交易
2021/08/31131.39.48189.499.50113.359,6820.19% 大買/鉅額交易
2021/08/30103.39.49117.39.489.55-1458,545-0.02% 大買/大賣/
2021/08/2720.49.1999.29.199.24-78.856,522-0.14%
2021/08/262.19.0600.009.062.155,8800.00%
2021/08/2527.79.0665.79.059.09-3856,268-0.07%
2021/08/2439.07139.119.11-1054,597-0.02%
2021/08/23339.047.49.049.0225.655,7910.05%
2021/08/20498.96108.988.943958,9700.07%
2021/08/19489.031.29.099.0246.859,4060.08%
2021/08/1859.10309.109.11-2559,319-0.04%
2021/08/1719.13119.139.13-1059,786-0.02%
2021/08/16179.10249.139.13-759,801-0.01%
2021/08/13199.1461.19.139.13-42.159,403-0.07%
2021/08/1239.20109.229.19-759,651-0.01%
2021/08/1169.18149.179.17-860,401-0.01%
2021/08/10249.1289.159.121660,9900.03%
2021/08/0923.19.1019.39.099.113.862,6960.01%
2021/08/0649.2029.209.19263,0900.00%
2021/08/0569.2100.009.25664,3940.01%
2021/08/0429.1969.249.26-467,927-0.01%
2021/08/03159.1800.009.201570,6590.02%
2021/08/0279.16119.229.25-472,652-0.01%
2021/07/3062.59.2029.199.1760.573,6930.08%
2021/07/2968.39.31169.339.3052.373,9400.07%
2021/07/2835.19.66549.669.67-1974,013-0.03%
2021/07/27479.790.59.789.7846.575,5230.06%
2021/07/2618.29.94339.969.89-14.975,941-0.02%
2021/07/23109.8829.909.90875,6520.01%
2021/07/2259.87309.859.87-2576,177-0.03%
2021/07/2120.19.75289.839.69-7.977,249-0.01%
2021/07/2038.19.86309.859.808.179,6020.01%
2021/07/195210.022710.0310.002579,7110.03%
2021/07/16159.951179.9210.00-10281,172-0.13% 大賣/鉅額交易
2021/07/15109.67649.759.77-5481,136-0.07%
2021/07/1469.6698.19.679.65-92.183,226-0.11%
2021/07/13159.72429.739.68-2786,314-0.03%
2021/07/12549.811269.839.73-7286,508-0.08% 大賣/
2021/07/09139.60369.619.63-2385,676-0.03%
2021/07/08219.57659.579.57-4485,953-0.05%
2021/07/0739.4529.449.46187,3810.00%
2021/07/067.69.45109.489.46-2.489,2580.00%
2021/07/0525.19.4200.009.4525.189,8910.03%
2021/07/0225.29.44209.449.435.289,9160.01%
2021/07/0114.49.50479.529.52-32.689,743-0.04%
2021/06/3039.5300.009.53390,0940.00%
2021/06/29299.5369.539.512390,5680.03%
2021/06/2859.61169.619.62-1191,183-0.01%
2021/06/25139.6320.79.629.58-7.792,154-0.01%
2021/06/2400.00119.529.55-1194,138-0.01%
2021/06/235.19.5126.69.529.53-21.594,990-0.02%
2021/06/2211.19.4458.79.419.39-47.694,946-0.05%
2021/06/2181.69.36159.389.3466.694,7150.07%
2021/06/1840.19.52159.529.5525.194,1020.03%
2021/06/172.29.5219.539.581.294,2180.00%
2021/06/16539.5380.39.559.58-27.395,621-0.03%
2021/06/1511.79.5500.009.5611.795,8450.01%
2021/06/11319.6029.619.592996,3940.03%
2021/06/10129.69119.779.73196,3510.00%
2021/06/09189.49.7319.779.73188.496,8660.19% 大買/鉅額交易
2021/06/0819.39.91189.949.901.396,7550.00%
2021/06/0753.29.8514.39.869.9238.899,2120.04%
2021/06/04479.95369.959.9911100,4570.01%
2021/06/03282.410.048610.1010.05196.4102,2410.19% 大買/鉅額交易
2021/06/02129.9919.9610.0511102,1100.01%
2021/06/01209.9739.9710.0017101,5970.02%
2021/05/312310.024410.0310.05-21101,633-0.02%
2021/05/28849.93247.19.859.93-163.1100,461-0.16% 大賣/鉅額交易
2021/05/2733.19.33229.349.3311.197,5190.01%
2021/05/2615.59.431579.439.47-141.597,918-0.14% 大賣/鉅額交易
2021/05/254.79.38229.399.44-17.398,354-0.02%
2021/05/24179.266.59.299.3010.598,2150.01%
2021/05/2116.19.29209.349.31-3.998,2580.00%
2021/05/20159.1999.219.17698,0460.01%
2021/05/19159.18139.269.24298,1110.00%
2021/05/18718.986159.089.29-54497,993-0.56% 大賣/鉅額交易
2021/05/172368.87459.008.8119197,4830.20% 大買/鉅額交易
2021/05/1438.39.33419.419.28-2.795,5380.00%
2021/05/13111.19.26293.19.349.27-18294,582-0.19% 大買/大賣/鉅額交易
2021/05/12436.59.47802.59.609.40-36692,992-0.39% 大買/大賣/鉅額交易
2021/05/1175.510.1142.310.1010.0033.289,4630.04%
2021/05/10105.510.15433.410.2610.30-327.986,668-0.38% 大買/大賣/鉅額交易
2021/05/07120.210.1319610.1910.05-75.885,120-0.09% 大買/大賣/
2021/05/062.110.001410.009.98-11.984,287-0.01%
2021/05/05269.85729.859.85-4683,213-0.06%
2021/05/04196.49.8282.59.729.68113.981,9050.14% 大買/鉅額交易
2021/05/0346.310.113610.2010.0010.379,2720.01%
2021/04/2935.210.091110.1010.1024.278,0800.03%
2021/04/2823.210.151210.2110.1511.277,0010.01%
2021/04/275310.268810.2710.25-3576,731-0.05%
2021/04/2672.210.2511710.3110.40-44.875,080-0.06% 大賣/
2021/04/232310.0299.210.0110.00-76.272,168-0.11%
2021/04/225610.01184.210.139.98-128.271,353-0.18% 大賣/鉅額交易
2021/04/21152.19.962810.0110.00124.168,5110.18% 大買/鉅額交易
2021/04/2011410.243210.2210.158266,5020.12% 大買/
2021/04/19122.210.011149.8910.108.264,5110.01% 大買/大賣/
2021/04/1689.43219.469.50-1362,155-0.02%
2021/04/15289.41319.419.44-362,5660.00%
2021/04/14120.39.27169.289.27104.362,3950.17% 大買/鉅額交易
2021/04/1360.29.461409.499.36-79.861,991-0.13% 大賣/
2021/04/12109.29.292109.209.34-100.860,401-0.17% 大買/大賣/
2021/04/09399.09589.139.09-1958,929-0.03%
2021/04/0838.18.9813.19.009.002559,5780.04%
2021/04/07138.9929.009.021161,7410.02%
2021/04/06139.0700.009.051361,6860.02%
2021/04/0184.19.13230.89.149.10-146.761,347-0.24% 大賣/鉅額交易
2021/03/31119.0839.49.109.15-28.460,881-0.05%
2021/03/30489.012119.009.06-16359,968-0.27% 大賣/鉅額交易
2021/03/293.19.0876.99.029.08-73.858,889-0.13%
2021/03/261.18.89378.858.84-35.956,903-0.06%
2021/03/2508.74168.788.79-1656,151-0.03%
2021/03/2400.0013.18.728.71-13.155,816-0.02%
2021/03/23158.70148.728.70155,5710.00%
2021/03/22118.65218.678.69-1055,282-0.02%
2021/03/19908.6800.008.639055,3070.16%
2021/03/181068.8028.848.7610454,0000.19% 大買/鉅額交易
2021/03/17448.80108.808.803454,1240.06%
2021/03/161408.88118.908.9012954,0700.24% 大買/鉅額交易
2021/03/1588.9469.28.948.92-61.253,958-0.11%
2021/03/12107.28.831308.828.85-22.854,847-0.04% 大買/大賣/
2021/03/11558.92454.18.958.84-399.155,422-0.72% 大賣/鉅額交易
2021/03/1034.68.7556.88.778.76-22.253,354-0.04%
2021/03/09104.28.56948.608.6710.251,8870.02% 大買/
2021/03/0800.00368.358.34-3649,699-0.07%
2021/03/05218.2568.278.261549,5960.03%
2021/03/04288.3000.008.312850,3660.06%
2021/03/0300.00198.378.36-1950,328-0.04%
2021/03/02128.3531.58.388.31-19.549,985-0.04%
2021/02/26748.321008.338.29-2649,742-0.05%
2021/02/25258.3541.38.418.44-16.348,501-0.03%
2021/02/24808.3311.58.388.2968.547,9870.14%
2021/02/23148.36278.318.34-1347,471-0.03%
2021/02/22218.2668.348.271546,9610.03%
2021/02/191388.2400.008.2413846,7720.30% 大買/鉅額交易
2021/02/18108.30388.338.32-2846,513-0.06%
2021/02/1758.2368.258.25-146,1030.00%
2021/02/050.98.1848.198.18-3.145,567-0.01%
2021/02/03288.1768.188.172248,3580.05%
2021/02/0228.1868.198.14-449,725-0.01%
2021/02/0100.00248.138.13-2449,661-0.05%
2021/01/2969.28.080.28.088.056949,6530.14%
2021/01/28378.1500.008.143748,8440.08%
2021/01/2758.2288.228.21-348,340-0.01%
2021/01/2638.2648.238.21-148,3670.00%
2021/01/25128.3000.008.281248,2190.02%
2021/01/22238.241.28.278.2321.848,5060.04%
2021/01/2110.28.3168.398.304.248,3120.01%
2021/01/20358.3818.398.303448,0620.07%
2021/01/1948.4900.008.49447,2070.01%
2021/01/18168.4718.448.481547,3430.03%
2021/01/15268.5868.558.552046,8110.04%
2021/01/1458.7018.678.65446,3850.01%
2021/01/1368.6768.698.66046,1870.00%
2021/01/12498.6500.008.614945,8750.11%
2021/01/11818.77188.848.746345,1720.14%
2021/01/083538.83848.818.8426944,0670.61% 大買/鉅額交易
2021/01/07278.66238.718.66443,1720.01%
2021/01/06388.656.28.728.6431.842,5930.07%
2021/01/0528.71148.758.77-1241,907-0.03%
2021/01/04228.733.58.748.7018.541,5180.04%
2020/12/31518.91668.928.81-1540,910-0.04%
2020/12/30638.761088.778.87-4539,389-0.11% 大賣/
2020/12/29138.57168.568.56-337,276-0.01%
2020/12/2858.5018.528.52437,0840.01%
2020/12/2578.528.18.548.52-1.136,9530.00%
2020/12/2400.007.18.498.48-7.136,928-0.02%
2020/12/2378.401.28.408.415.836,9800.02%
2020/12/2258.4728.508.43337,2830.01%
2020/12/2119.18.39128.468.497.138,0070.02%
2020/12/1848.4318.438.44338,5250.01%
2020/12/1718.4500.008.46139,3260.00%
2020/12/1628.4188.448.44-639,858-0.02%
2020/12/15218.40218.418.36041,0170.00%
2020/12/1400.0088.488.46-841,016-0.02%
2020/12/11118.4820.18.568.46-9.141,826-0.02%
2020/12/10208.4668.478.461441,3060.03%
2020/12/09238.56138.548.561040,8490.02%
2020/12/08698.56608.538.51941,4200.02%
2020/12/0700.00218.748.76-2142,219-0.05%
2020/12/0400.00118.658.66-1141,675-0.03%
2020/12/0338.58108.648.60-741,313-0.02%
2020/12/0228.60168.598.61-1441,242-0.03%
2020/12/0115.18.5368.598.629.141,2500.02%
2020/11/30198.6500.008.591941,2290.05%
2020/11/2758.6817.38.718.69-12.340,270-0.03%
2020/11/2698.62428.658.64-3339,930-0.08%
2020/11/2568.6600.008.63640,7910.01%
2020/11/2419.38.667.18.688.6212.240,6850.03%
2020/11/23108.6288.648.66240,7770.00%
2020/11/2035.48.5500.008.5835.440,8060.09%
2020/11/1938.60198.628.62-1641,862-0.04%
2020/11/1828.6768.668.65-441,751-0.01%
2020/11/1700.00228.608.63-2241,543-0.05%
2020/11/1618.58138.628.58-1241,672-0.03%
2020/11/1358.51268.558.53-2141,476-0.05%
2020/11/12478.55188.698.562941,3180.07%
2020/11/11348.61418.548.67-740,600-0.02%
2020/11/1000.00608.358.37-6038,459-0.16%
2020/11/0968.16118.178.18-537,173-0.01%
2020/11/0518.1068.148.11-537,888-0.01%
2020/11/0418.10218.098.11-2039,560-0.05%
2020/11/0378.105418.098.11-53439,911-1.34% 大賣/鉅額交易
2020/11/021.37.9800.008.031.340,0700.00%
2020/10/30457.9900.007.964541,0090.11%
2020/10/29908.0200.008.059041,3970.22%
2020/10/28208.095.48.108.1114.641,9910.03%
2020/10/27148.1510.28.148.153.842,5070.01%
2020/10/2628.14178.168.21-1542,651-0.04%
2020/10/23108.0900.008.131042,7140.02%
2020/10/2110.28.0500.008.0610.243,4210.02%
2020/10/2011.38.0858.108.106.343,8390.01%
2020/10/1918.0858.088.08-443,921-0.01%
2020/10/16118.0458.068.04644,2880.01%
2020/10/15156.98.0600.008.05156.944,9740.35% 大買/鉅額交易
2020/10/1458.10108.138.14-544,857-0.01%
2020/10/1368.085048.078.11-49844,873-1.11% 大賣/鉅額交易
2020/10/12178.1048.098.101345,0840.03%
2020/10/08201.38.1200.008.12201.345,3870.44% 大買/鉅額交易
2020/10/072688.1400.008.1326845,5080.59% 大買/鉅額交易
2020/10/061958.15478.148.2014845,6160.32% 大買/鉅額交易
2020/10/05838.0400.008.048345,5160.18%
2020/09/3000.0068.098.04-645,440-0.01%
2020/09/29108.03148.058.01-445,540-0.01%
2020/09/2800.00127.978.01-1245,734-0.03%
2020/09/2577.85267.897.89-1946,005-0.04%
2020/09/24897.9015.27.877.8573.845,7330.16%
2020/09/23508.06168.058.063444,7570.08%
2020/09/22478.1948.258.134344,0480.10%
2020/09/21118.3200.008.281143,2120.03%
2020/09/18238.3200.008.312342,8840.05%
2020/09/17348.4028.398.403241,6550.08%
2020/09/16518.46258.478.472641,2900.06%
2020/09/15218.6188.628.621340,2890.03%
2020/09/14108.64218.648.63-1140,420-0.03%
2020/09/1188.66278.728.62-1940,231-0.05%
2020/09/1018.69678.588.65-6639,297-0.17%
2020/09/09118.3500.008.361136,8840.03%
2020/09/08208.4500.008.452036,5120.05%
2020/09/07158.4013.38.448.411.736,9330.00%
2020/09/04188.32208.378.38-238,212-0.01%
2020/09/03148.4034.28.408.40-20.238,599-0.05%
2020/09/02168.3168.398.341038,8120.03%
2020/09/01238.3428.368.362139,4680.05%
2020/08/31258.3568.498.301939,8750.05%
2020/08/2800.00118.448.41-1139,284-0.03%
2020/08/27238.38128.408.431139,8830.03%
2020/08/2613.98.4400.008.4613.940,0190.03%
2020/08/2518.50618.438.51-6040,014-0.15%
2020/08/2428.2668.288.22-439,721-0.01%
2020/08/2118.24118.278.25-1039,965-0.03%
2020/08/20378.24408.248.18-340,183-0.01%
2020/08/1978.4000.008.40740,6850.02%
2020/08/18408.4700.008.464040,5350.10%
2020/08/17458.46508.468.46-540,805-0.01%
2020/08/14148.4158.418.41940,7530.02%
2020/08/1348.4268.468.43-240,9020.00%
2020/08/12198.4800.008.441941,1490.05%
2020/08/1120.28.50198.558.501.241,5850.00%
2020/08/10288.4963.88.498.53-35.840,997-0.09%
2020/08/07588.1800.008.155839,6310.15%
2020/08/06548.22128.238.214239,4900.11%
2020/08/0568.1628.178.16439,4960.01%
2020/08/0418.4948.498.49-338,821-0.01%
2020/08/03658.4300.008.446538,3950.17%
2020/07/3168.5288.568.51-237,835-0.01%
2020/07/30128.4818.478.541137,5010.03%
2020/07/2978.45128.528.44-537,528-0.01%
2020/07/28416.88.4568.448.38410.837,7911.09% 大買/鉅額交易
2020/07/27408.4800.008.404038,0700.11%
2020/07/24248.5500.008.522438,2910.06%
2020/07/2318.64228.648.63-2138,277-0.05%
2020/07/22168.6500.008.641638,7020.04%
2020/07/21288.67208.688.65838,4400.02%
2020/07/20128.7318.738.741138,0540.03%
2020/07/1758.78378.848.78-3238,260-0.08%
2020/07/1658.8028.828.80338,7970.01%
2020/07/1500.00128.828.79-1238,897-0.03%
2020/07/14108.7468.738.71439,1850.01%
2020/07/1358.7078.758.70-239,483-0.01%
2020/07/10508.6688.668.624239,9200.11%
2020/07/09238.7918.818.782240,1310.05%
2020/07/0868.78248.788.78-1840,662-0.04%
2020/07/07118.8088.778.77341,7820.01%
2020/07/0618.70388.788.80-3742,079-0.09%
2020/07/0318.6600.008.66142,0100.00%
2020/07/02258.65108.638.631542,2850.04%
2020/07/01228.6138.618.591942,4980.04%
2020/06/3058.56108.598.60-542,764-0.01%
2020/06/29428.52208.558.522243,7200.05%
2020/06/2400.0058.688.66-543,946-0.01%
2020/06/2328.6988.688.66-645,132-0.01%
2020/06/22138.6100.008.631345,3430.03%
2020/06/1988.62418.648.64-3346,017-0.07%
2020/06/18168.621008.608.63-8446,487-0.18%
2020/06/17408.6200.008.684047,1020.08%
2020/06/1688.68408.658.63-3248,490-0.07%
2020/06/15278.49138.568.471450,9760.03%
2020/06/12478.43268.498.532151,6960.04%
2020/06/11638.77218.678.614252,2540.08%
2020/06/1048.98149.019.01-1051,726-0.02%
2020/06/09128.93398.988.96-2752,678-0.05%
2020/06/0878.84448.888.94-3753,104-0.07%
2020/06/05358.64248.658.721152,7820.02%
2020/06/04108.57148.638.58-452,939-0.01%
2020/06/03238.52318.528.56-853,550-0.01%
2020/06/0228.3800.008.40253,3120.00%
2020/06/0100.0068.388.35-653,423-0.01%
2020/05/2900.00348.338.34-3453,363-0.06%
2020/05/28288.2700.008.222852,8360.05%
2020/05/27108.3988.398.32253,5580.00%
2020/05/26108.36868.308.33-7654,906-0.14%
2020/05/2500.0088.148.15-855,043-0.01%
2020/05/22188.12158.148.10355,1300.01%
2020/05/2100.00108.228.22-1055,094-0.02%
2020/05/2000.00208.228.17-2055,123-0.04%
2020/05/19208.16408.188.17-2055,017-0.04%
2020/05/18248.06338.088.07-954,777-0.02%
2020/05/15148.1568.248.16854,2710.01%
2020/05/14168.19108.208.16654,1490.01%
2020/05/13188.2600.008.281853,9480.03%
2020/05/121068.3400.008.3110654,0140.20% 大買/鉅額交易
2020/05/1100.00198.398.39-1953,966-0.04%
2020/05/08488.36438.438.29554,1350.01%
2020/05/076.58.2200.008.226.553,7850.01%
2020/05/06168.2600.008.231653,8260.03%
2020/05/05518.2628.278.274954,0200.09%
2020/05/04698.2768.298.276354,3740.12%
2020/04/30118.53348.538.54-2354,518-0.04%
2020/04/291748.41128.428.4116255,0010.29% 大買/鉅額交易
2020/04/28118.3278.348.30455,0260.01%
2020/04/2728.20338.238.26-3156,778-0.05%
2020/04/2468.0800.008.08656,6160.01%
2020/04/23128.13138.168.13-156,7050.00%
2020/04/22188.0068.098.101256,2740.02%
2020/04/21748.171628.268.08-8856,167-0.16% 大賣/
2020/04/2020.78.3700.008.3420.755,7130.04%
2020/04/17318.48148.548.441755,6940.03%
2020/04/16428.4600.008.434255,2930.08%
2020/04/15218.532148.598.58-19354,873-0.35% 大賣/鉅額交易
2020/04/14278.42128.468.471554,7850.03%
2020/04/13388.4098.358.332954,4860.05%
2020/04/10108.32688.428.61-5854,364-0.11%
2020/04/091508.12378.078.1411353,8410.21% 大買/鉅額交易
2020/04/081047.852567.847.90-15253,361-0.28% 大買/大賣/鉅額交易
2020/04/0727.77527.767.77-5053,232-0.09%
2020/04/06267.601177.597.66-9153,024-0.17% 大賣/
2020/04/01207.59367.667.64-1653,043-0.03%
2020/03/31417.76207.937.632152,6850.04%
2020/03/301987.721907.697.81851,7180.02% 大買/大賣/
2020/03/27547.96787.967.92-2451,806-0.05%
2020/03/2667.50247.597.66-1850,837-0.04%
2020/03/251287.64697.587.615951,1390.12% 大買/
2020/03/24217.42987.367.33-7750,829-0.15%
2020/03/23457.01597.117.11-1451,186-0.03%
2020/03/20457.221717.187.34-12650,872-0.25% 大賣/鉅額交易
2020/03/192056.926147.056.72-40950,133-0.82% 大買/大賣/鉅額交易
2020/03/18637.60217.707.464249,6350.08%
2020/03/171707.76337.837.7113749,0410.28% 大買/鉅額交易
2020/03/16498.18178.108.033248,2150.07%
2020/03/131248.082858.108.36-16147,606-0.34% 大買/大賣/鉅額交易
2020/03/12738.7818.88.828.6954.246,6960.12%
2020/03/11289.04219.099.03745,7340.02%
2020/03/10198.90268.999.00-745,246-0.02%
2020/03/09778.9300.008.907744,5710.17%
2020/03/06299.1800.009.122943,6870.07%
2020/03/0549.27449.289.34-4043,438-0.09%
2020/03/04139.1069.139.13743,4600.02%
2020/03/0319.17179.219.13-1643,256-0.04%
2020/03/02618.981189.069.07-5742,953-0.13% 大賣/
2020/02/27789.3649.309.217442,6790.17%
2020/02/26989.57129.639.548641,8380.21%
2020/02/25209.7300.009.742040,8270.05%
2020/02/24219.80359.869.82-1441,167-0.03%
2020/02/2189.9099.939.90-141,0830.00%
2020/02/205.49.94139.999.92-7.641,093-0.02%
2020/02/1900.0089.949.92-841,147-0.02%
2020/02/1819.8939.869.86-241,3070.00%
2020/02/1769.85129.849.86-641,725-0.01%
2020/02/148.39.9199.929.91-0.742,0290.00%
2020/02/13210.0000.009.97242,6450.00%
2020/02/1200.00910.009.98-943,704-0.02%
2020/02/1139.94549.909.94-5144,485-0.11%
2020/02/10239.6889.759.741546,9780.03%
2020/02/0799.8000.009.78949,3300.02%
2020/02/06259.79209.849.89549,7010.01%
2020/02/05259.7000.009.712549,7670.05%
2020/02/0429.78389.739.78-3649,343-0.07%
2020/02/03759.51169.579.605948,8260.12%
2020/01/31319.85299.889.85247,8990.00%
2020/01/303719.9699.819.7636247,5380.76% 大買/鉅額交易
2020/01/203610.35610.3510.403045,4910.07%
2020/01/1710.310.253.210.2510.257.145,2530.02%
2020/01/161010.20110.2010.25945,1600.02%
2020/01/152610.281010.2510.201645,3500.04%
2020/01/14910.311710.3210.30-845,566-0.02%
2020/01/1300.002610.2710.30-2645,565-0.06%
2020/01/101010.204.210.1710.155.845,5230.01%
2020/01/091010.151210.2010.20-245,4680.00%
2020/01/0812.210.12810.1010.104.245,9280.01%
2020/01/07510.201010.1510.20-545,421-0.01%
2020/01/062610.23410.2510.202245,5350.05%
2020/01/031110.35210.3810.35945,1430.02%
2020/01/021210.4700.0010.451244,7590.03%
2019/12/31310.4000.0010.35344,6360.01%
2019/12/30210.4500.0010.45244,4900.00%
2019/12/272010.4000.0010.402044,5770.04%
2019/12/2600.002010.4510.45-2044,578-0.04%
2019/12/25610.431510.4510.45-944,856-0.02%
2019/12/242310.45210.5010.402145,3530.05%
2019/12/23510.6000.0010.55544,9040.01%
2019/12/201310.651210.6010.60144,7420.00%
2019/12/192610.63243.410.6010.65-217.444,643-0.49% 大賣/鉅額交易
2019/12/1811.910.5123610.5210.60-224.144,751-0.50% 大賣/鉅額交易
2019/12/1700.00510.5010.55-545,704-0.01%
2019/12/165010.507210.5210.50-2245,883-0.05%
2019/12/134210.453510.4210.45745,6580.02%
2019/12/1266.110.251110.2810.2055.144,3290.12%
2019/12/116010.151610.2010.204444,2010.10%
2019/12/101010.253210.2210.25-2244,275-0.05%
2019/12/0900.001,63810.1510.25-1,63844,819-3.65% 大賣/鉅額交易
2019/12/06110.1000.0010.05145,7280.00%
2019/12/0500.006910.1010.10-6947,839-0.14%
2019/12/0400.001510.0510.10-1548,174-0.03%
2019/12/02610.004710.0510.10-4148,589-0.08%
2019/11/29810.0994510.1010.05-93748,683-1.92% 大賣/鉅額交易
2019/11/281210.1500.0010.151249,1670.02%
2019/11/26210.201310.2110.20-1150,099-0.02%
2019/11/251,59510.2537.410.1610.201,557.649,4653.15% 大買/鉅額交易
2019/11/22410.000.210.0010.003.848,7840.01%
2019/11/214310.03310.0010.004048,7430.08%
2019/11/192510.10110.1510.152447,9980.05%
2019/11/1523710.151310.1310.1022447,8700.47% 大買/鉅額交易
2019/11/141310.0600.0010.051347,7160.03%
2019/11/132610.14410.1810.102247,5600.05%
2019/11/122310.231210.3010.301147,5190.02%
2019/11/113210.1621910.1510.15-18747,159-0.40% 大賣/鉅額交易
2019/11/0845.610.382010.4710.4025.646,2430.06%
2019/11/078510.396410.4110.452145,9420.05%
2019/11/0617310.027810.1010.109542,9890.22% 大買/
2019/11/0559.87219.879.89-1640,587-0.04%
2019/11/04529.80349.799.801840,3320.04%
2019/11/0129.660.29.709.701.840,0870.00%
2019/10/31119.65109.699.62140,4100.00%
2019/10/3089.650.19.669.667.940,4970.02%
2019/10/2969.70789.789.68-7240,567-0.18%
2019/10/2819.7400.009.76140,3630.00%
2019/10/2519.7419.789.75040,3400.00%
2019/10/2400.0019.809.79-140,3510.00%
2019/10/2369.7500.009.77640,2480.01%
2019/10/22189.8635.39.829.82-17.340,140-0.04%
2019/10/21129.76189.779.73-639,861-0.02%
2019/10/1869.6800.009.69639,8410.02%
2019/10/1719.78109.779.78-939,595-0.02%
2019/10/16119.72259.709.72-1439,677-0.04%
2019/10/1519.5820.39.599.60-19.340,026-0.05%
2019/10/1419.56399.569.59-3840,051-0.09%
2019/10/0989.470.19.519.457.940,0060.02%
2019/10/08119.5026.39.509.52-15.340,003-0.04%
2019/10/0759.386.39.399.38-1.339,9670.00%
2019/10/041.39.3500.009.341.340,6600.00%
2019/10/03379.3200.009.343740,8190.09%
2019/10/02119.4180.39.439.44-69.340,926-0.17%
2019/10/0159.4379.499.50-240,6710.00%
2019/09/27669.5000.009.396640,5490.16%
2019/09/2600.0099.649.56-940,278-0.02%
2019/09/25119.551319.559.55-12040,406-0.30% 大賣/鉅額交易
2019/09/24349.6210.19.619.6123.940,8070.06%
2019/09/23249.7469.779.711840,7850.04%
2019/09/20199.68749.819.68-5541,505-0.13%
2019/09/19139.7019.719.701239,6720.03%
2019/09/1819.7689.779.76-739,332-0.02%
2019/09/17479.7269.749.674138,7920.11%
2019/09/16159.8319.849.821438,6420.04%
2019/09/125.29.87269.879.81-20.838,940-0.05%
2019/09/11509.81139.899.863739,2990.09%
2019/09/10729.811409.869.90-6838,551-0.18% 大賣/
2019/09/09489.701099.659.78-6137,065-0.16% 大賣/
2019/09/0629.32109.349.34-834,995-0.02%
2019/09/0500.0069.349.34-634,806-0.02%
2019/09/0419.28109.289.31-934,810-0.03%
2019/09/0369.2569.349.27035,1500.00%
2019/09/02109.309769.279.30-96635,213-2.74% 大賣/鉅額交易
2019/08/3079.103,5679.169.20-3,56034,698-10.26% 大賣/鉅額交易
2019/08/2900.0069.008.93-634,205-0.02%
2019/08/2800.00378.928.95-3734,592-0.11%
2019/08/2768.8218.828.87535,3320.01%
2019/08/26128.7908.858.801236,1560.03%
2019/08/2300.0078.878.90-736,141-0.02%
2019/08/2238.8700.008.82336,3050.01%
2019/08/21218.8600.008.842136,7800.06%
2019/08/2028.9200.008.88236,7560.01%
2019/08/19208.9300.008.932036,6870.05%
2019/08/16228.80128.928.881036,7120.03%
2019/08/15338.8268.898.822736,5360.07%
2019/08/1400.0069.008.97-636,598-0.02%
2019/08/13369.0100.008.973636,3570.10%
2019/08/1200.007029.129.12-70236,229-1.94% 大賣/鉅額交易
2019/08/0818.7578.798.80-635,955-0.02%
2019/08/07188.7378.688.681136,2580.03%
2019/08/06368.61348.698.71236,8950.01%
2019/08/05128.8018.858.801137,1030.03%
2019/08/02658.8758.888.876037,2730.16%
2019/08/011298.9900.008.9912937,9370.34% 大買/鉅額交易
2019/07/3189.0500.009.04838,0260.02%
2019/07/30129.1300.009.111237,9980.03%
2019/07/29139.1000.009.171338,5040.03%
2019/07/2689.14159.139.11-738,865-0.02%
2019/07/25209.1400.009.182039,0750.05%
2019/07/2459.1200.009.12539,2960.01%
2019/07/2379.1659.189.11239,4360.01%
2019/07/2200.00289.229.19-2839,560-0.07%
2019/07/19109.12269.129.11-1639,488-0.04%
2019/07/18449.0489.049.023639,7340.09%
2019/07/17749.14109.129.096439,5620.16%
2019/07/16119.2819.309.271038,8370.03%
2019/07/15139.30189.319.29-538,721-0.01%
2019/07/12589.35139.379.354538,6880.12%
2019/07/11169.41219.419.41-538,973-0.01%
2019/07/10209.50109.509.501039,1530.03%
2019/07/0979.4800.009.46738,9110.02%
2019/07/08119.5000.009.521138,9200.03%
2019/07/0500.00149.509.50-1438,816-0.04%
2019/07/0429.50259.479.46-2339,474-0.06%
2019/07/03489.3500.009.334839,8630.12%
2019/07/02869.4049.419.428240,5260.20%
2019/07/01309.49109.449.482040,7120.05%
2019/06/2849.41219.459.43-1740,737-0.04%
2019/06/27189.34369.309.34-1841,268-0.04%
2019/06/2659.1689.179.17-341,511-0.01%
2019/06/2569.1039.119.12341,9980.01%
2019/06/2400.0013.19.149.17-13.142,562-0.03%
2019/06/21199.1000.009.121943,0720.04%
2019/06/2099.17429.179.13-3343,243-0.08%
2019/06/1919.03889.039.07-8743,126-0.20%
2019/06/1818.9348.958.95-342,477-0.01%
2019/06/1700.00118.928.90-1142,618-0.03%
2019/06/1400.00168.908.87-1643,228-0.04%
2019/06/13128.8648.868.89843,2830.02%
2019/06/12118.9000.008.931143,9720.03%
2019/06/1128.96268.948.99-2443,828-0.05%
2019/06/1000.00168.878.84-1643,276-0.04%
2019/06/06558.7700.008.755543,0850.13%
2019/06/05318.87268.968.86542,8450.01%
2019/06/04168.9100.008.941642,6880.04%
2019/06/03168.82368.888.91-2042,460-0.05%
2019/05/31128.69448.728.78-3241,705-0.08%
2019/05/3000.0018.508.50-140,9370.00%
2019/05/2418.4300.008.42141,6090.00%
2019/05/23208.4418.458.421941,6820.05%
2019/05/22218.50218.528.50041,7790.00%
2019/05/2100.00208.508.59-2041,880-0.05%
2019/05/2038.3618.408.38241,6210.00%
2019/05/17148.3500.008.331442,0920.03%
2019/05/16958.405.18.368.3689.943,1600.21%
2019/05/1568.4900.008.47643,2630.01%
2019/05/14658.4800.008.476543,4810.15%
2019/05/13818.6618.658.618043,0680.19%
2019/05/10248.80238.878.77143,1330.00%
2019/05/09348.8448.878.813043,1890.07%
2019/05/08148.70108.688.70442,7960.01%
2019/05/0728.7500.008.75242,6630.00%
2019/05/06488.7500.008.714842,6950.11%
2019/05/0338.8858.888.89-242,5890.00%
2019/05/0288.8148.818.82442,2460.01%
2019/04/3058.7628.778.74342,0680.01%
2019/04/2958.7718.788.76442,1210.01%
2019/04/26108.7400.008.761042,1990.02%
2019/04/2500.0018.838.78-142,1450.00%
2019/04/2458.77408.808.77-3542,569-0.08%
2019/04/2318.76218.818.82-2042,842-0.05%
2019/04/2200.00268.808.78-2643,796-0.06%
2019/04/19528.7158.758.734744,2280.11%
2019/04/1898.6918.758.66844,2810.02%
2019/04/17538.73258.748.732844,5800.06%
2019/04/16908.6570.98.638.6319.144,3470.04%
2019/04/15208.71668.738.71-4645,008-0.10%
2019/04/12398.7518.808.753846,3630.08%
2019/04/11148.8188.828.80647,4840.01%
2019/04/1068.7850.48.828.81-44.447,949-0.09%
2019/04/0940.18.7348.738.7236.147,6740.08%
2019/04/0824.18.7578.758.7517.147,2450.04%
2019/04/03508.75148.768.813646,4090.08%
2019/04/02418.80108.898.773146,0210.07%
2019/04/011188.89748.918.814445,6010.10% 大買/
2019/03/29508.9023.18.869.0826.944,4430.06%
2019/03/28508.5928.588.584844,0240.11%
2019/03/271088.7200.008.6810844,0800.25% 大買/鉅額交易
2019/03/26668.86258.908.824144,2360.09%
2019/03/251148.9538.928.9211144,6650.25% 大買/鉅額交易
2019/03/221129.171229.199.12-1044,129-0.02% 大買/大賣/
2019/03/21369.24829.249.27-4644,442-0.10%
2019/03/2099.2719.299.31844,8720.02%
2019/03/19219.30209.319.32144,8090.00%
2019/03/18129.16939.159.19-8144,949-0.18%
2019/03/15289.121229.179.10-9445,129-0.21% 大賣/
2019/03/14209.0969.159.081444,5540.03%
2019/03/13289.1149.149.112445,0450.05%
2019/03/1259.18109.159.15-545,199-0.01%
2019/03/1139.1079.089.11-445,223-0.01%
2019/03/08409.0000.009.014045,4440.09%
2019/03/07219.0900.009.082145,6550.05%
2019/03/061279.1400.009.1312745,8470.28% 大買/鉅額交易
2019/03/05369.1359.139.113145,9030.07%
2019/03/0479.2000.009.20745,6990.02%
2019/02/2700.00109.229.23-1045,536-0.02%
2019/02/2689.1859.199.16345,0840.01%
2019/02/2559.2119.239.23444,6780.01%
2019/02/22109.1639.209.18744,5130.02%
2019/02/219479.163839.169.1656444,4421.27% 大買/大賣/鉅額交易
2019/02/2049.1059.149.09-144,2170.00%
2019/02/19129.11819.109.11-6943,897-0.16%
2019/02/1879.11209.159.14-1343,681-0.03%
2019/02/15109.07389.019.09-2843,231-0.06%
2019/02/14158.77128.768.80342,1180.01%
2019/02/135.58.7000.008.695.541,8410.01%
2019/02/1238.48.6658.718.6833.441,3190.08%
2019/02/11278.620.88.698.6826.241,3930.06%
2019/01/30548.71108.708.694440,9210.11%
2019/01/2918.70248.698.69-2340,541-0.06%
2019/01/28228.58318.598.60-939,865-0.02%
2019/01/2558.55268.578.57-2139,865-0.05%
2019/01/24158.4900.008.571539,7090.04%
2019/01/22118.5000.008.491140,3660.03%
2019/01/21108.4900.008.501040,3510.02%
2019/01/18168.4500.008.451640,5160.04%
2019/01/17268.4528.518.522440,8840.06%
2019/01/16208.4300.008.422041,2390.05%
2019/01/15378.3968.528.543140,9040.08%
2019/01/14828.4818.428.398140,4950.20%
2019/01/1118.691658.888.71-16439,928-0.41% 大賣/鉅額交易
2019/01/0928.9000.008.91239,8830.01%
2019/01/0768.72718.778.93-6539,810-0.16%
2019/01/04228.3100.008.302239,5610.06%
2019/01/03248.6100.008.562440,0830.06%
2019/01/02308.8800.008.753039,0120.08%
2018/12/28168.9900.008.971638,5830.04%
2018/12/26119.0300.009.011139,5920.03%
2018/12/24169.1469.199.231040,3470.02%
2018/12/21188.96138.978.97541,2630.01%
2018/12/2079.0859.089.03240,3960.00%
2018/12/19579.1800.009.165740,0830.14%
2018/12/18979.3400.009.319739,4850.25%
2018/12/17279.5069.599.532139,0950.05%
2018/12/14119.6900.009.551140,5320.03%
2018/12/13149.6900.009.701440,8820.03%
2018/12/1219.74989.729.77-9741,460-0.23%
2018/12/11789.7200.009.717842,9330.18%
2018/12/10719.9259.939.906642,5950.15%
2018/12/07610.0000.0010.00642,5650.01%
2018/12/0639.410.04610.0010.0533.442,5850.08%
2018/12/05510.2500.0010.20543,0580.01%
2018/12/041810.401110.4310.40743,1050.02%
2018/12/03610.504810.5510.50-4243,161-0.10%
2018/11/30610.301210.4310.45-643,210-0.01%
2018/11/29610.35510.4010.35142,8990.00%
2018/11/2800.005.610.3510.35-5.642,847-0.01%
2018/11/2300.00610.1510.10-644,803-0.01%
2018/11/2000.00510.4010.30-545,404-0.01%
2018/11/1900.003010.4010.30-3045,482-0.07%
2018/11/162010.3500.0010.302045,6150.04%
2018/11/152410.3000.0010.302445,8420.05%
2018/11/1400.007210.3110.35-7246,057-0.16%
2018/11/1300.0010010.0910.15-10045,985-0.22%
2018/11/121010.1022810.1210.20-21845,819-0.48% 大賣/鉅額交易
2018/11/091110.3017410.3110.30-16345,701-0.36% 大賣/鉅額交易
2018/11/0800.006710.4110.40-6745,926-0.15%
2018/11/071510.251810.2810.30-345,729-0.01%
2018/11/0600.001810.2510.20-1846,356-0.04%
2018/11/05610.10610.1510.15047,6350.00%
2018/11/0200.00610.2010.20-647,800-0.01%
2018/11/01610.1000.0010.10647,8780.01%
2018/10/312910.153310.2710.15-447,867-0.01%
2018/10/3000.008810.0310.15-8847,039-0.19%
2018/10/2900.00321.39.759.86-321.346,828-0.69% 大賣/鉅額交易
2018/10/26179.7359.679.751246,9150.03%
2018/10/25779.73300.19.789.81-223.146,573-0.48% 大賣/鉅額交易
2018/10/241610.0300.0010.001646,2820.03%
2018/10/232710.1400.0010.152745,9100.06%
2018/10/222810.0925010.1710.25-22245,703-0.49% 大賣/鉅額交易
2018/10/196410.08910.1710.155545,8020.12%
2018/10/182710.2729210.2810.25-26545,402-0.58% 大賣/鉅額交易
2018/10/173310.3300.0010.353345,6490.07%
2018/10/163010.3512910.5010.40-9945,260-0.22% 大賣/
2018/10/154410.3800.0010.354445,0180.10%
2018/10/122510.377210.3510.60-4744,498-0.11%
2018/10/118210.561110.5510.457143,4710.16%
2018/10/0900.004111.4611.60-4141,170-0.10%
2018/10/081011.5000.0011.601040,8440.02%
2018/10/052111.553211.5711.45-1140,841-0.03%
2018/10/04511.755511.7811.75-5039,802-0.13%
2018/10/031011.7000.0011.701039,8370.03%
2018/10/02711.75311.8011.75439,8380.01%
2018/10/01011.906011.9511.90-6039,312-0.15%
2018/09/271211.82411.8511.90838,8210.02%
2018/09/2610.111.8500.0011.8510.138,8710.03%
2018/09/21511.873511.8511.85-3039,002-0.08%
2018/09/2031.111.713011.7811.751.138,5320.00%
2018/09/19512.157312.2012.15-6836,837-0.18%
2018/09/181112.191012.2012.15135,7640.00%
2018/09/1700.00512.0512.15-534,785-0.01%
2018/09/14512.052012.1012.10-1533,079-0.05%
2018/09/111611.75111.7511.851532,9180.05%
2018/09/071811.98112.0512.001732,1940.05%
2018/09/062411.9400.0011.952432,0610.07%
2018/09/051712.1400.0012.101731,7830.05%
2018/09/04212.152212.2012.25-2032,055-0.06%
2018/09/031212.104012.1012.15-2831,875-0.09%
2018/08/312712.201312.1912.151431,7350.04%
2018/08/303012.0200.0011.953030,1680.10%
2018/08/2900.00912.0512.05-930,242-0.03%
2018/08/284011.95111.9511.953930,3650.13%
2018/08/273011.9500.0012.003030,6000.10%
2018/08/249211.84111.8511.809130,4810.30%
2018/08/2300.001311.8511.90-1331,149-0.04%
2018/08/17411.65111.7511.65332,8530.01%
2018/08/16211.6500.0011.65233,0800.01%
2018/08/159311.75811.7511.708533,4850.25%
2018/08/141611.8300.0011.851633,3080.05%
2018/08/131411.74311.8211.901133,1590.03%
2018/08/1012111.794011.7911.858132,6010.25% 大買/
2018/08/091311.382511.5011.35-1231,475-0.04%
2018/08/0837711.506311.4211.5531431,5001.00% 大買/鉅額交易
2018/08/078311.252011.3511.306331,5390.20%
2018/08/0600.00511.3611.35-531,648-0.02%
2018/08/025511.3600.0011.305532,7700.17%
2018/08/01811.50211.5511.50632,8010.02%
2018/07/3100.0034011.4511.60-34032,935-1.03% 大賣/鉅額交易
2018/07/3016911.2700.0011.3016932,7250.52% 大買/鉅額交易
2018/07/2717911.38311.3711.3517632,6500.54% 大買/鉅額交易
2018/07/2600.00511.4511.40-532,980-0.02%
2018/07/241611.4500.0011.401633,5260.05%
2018/07/2300.007811.5011.65-7833,232-0.23%
2018/07/201211.5380011.5011.50-78833,629-2.34% 大賣/鉅額交易
2018/07/191011.60311.5511.65735,1380.02%
2018/07/181511.50311.5511.601236,8700.03%
2018/07/172211.4900.0011.452237,7140.06%
2018/07/161511.5300.0011.501537,9140.04%
2018/07/1300.002811.5211.65-2838,301-0.07%
2018/07/1200.001211.3311.30-1238,317-0.03%
2018/07/117411.2100.0011.257438,4700.19%
2018/07/1000.001311.6011.60-1338,446-0.03%
2018/07/0900.002911.2411.50-2938,796-0.07%
2018/07/065711.012611.0811.053140,3530.08%
2018/07/051411.111311.1711.15140,4830.00%
2018/07/046311.15611.1511.105740,8480.14%
2018/07/038611.36511.3011.208140,8820.20%
2018/07/024411.65711.7811.603740,3460.09%
2018/06/291311.68311.7011.751040,2100.02%
2018/06/2800.001011.7511.70-1041,110-0.02%
2018/06/27511.8300.0011.80542,2160.01%
2018/06/261211.83211.9011.901042,2970.02%
2018/06/251211.8500.0011.901242,7830.03%
2018/06/22911.7500.0011.85943,3700.02%
2018/06/21911.7900.0011.80944,0350.02%
2018/06/202011.7700.0011.752045,3320.04%
2018/06/1910311.8600.0011.8010345,4010.23% 大買/鉅額交易
2018/06/152011.951612.0512.05447,5740.01%
2018/06/14211.95512.0011.95-348,910-0.01%
2018/06/13512.00112.0012.00450,1990.01%
2018/06/1215811.92111.9011.9515750,4600.31% 大買/鉅額交易
2018/06/111612.1000.0012.051650,9230.03%
2018/06/0813212.18112.2012.2013151,6620.25% 大買/鉅額交易
2018/06/07612.1510012.2012.15-9455,398-0.17%
2018/06/0600.006512.1512.20-6555,413-0.12%
2018/06/0500.0010012.1512.20-10055,657-0.18%
2018/06/0400.004212.1512.15-4255,709-0.08%
2018/06/01611.90112.0012.00556,1410.01%
2018/05/31111.909011.9512.00-8957,423-0.15%
2018/05/3010911.75111.7512.0010857,6470.19% 大買/鉅額交易
2018/05/291511.97112.0012.001457,6770.02%
2018/05/283012.0400.0012.003058,8510.05%
2018/05/2500.002112.1012.05-2160,345-0.03%
2018/05/24511.9600.0012.05563,9940.01%
2018/05/238512.0300.0012.008567,3020.13%
2018/05/2200.00112.0512.10-169,0730.00%
2018/05/2100.00112.1012.15-173,6670.00%
2018/05/18212.0500.0012.05274,0780.00%
2018/05/1759.512.0900.0012.0559.574,0680.08%
2018/05/16412.1500.0012.20474,7290.01%
2018/05/1522612.1400.0012.1022676,4550.30% 大買/鉅額交易
2018/05/141112.191012.2512.25176,6570.00%
2018/05/119312.3800.0012.309376,4860.12%
2018/05/10812.357212.4412.35-6476,456-0.08%
2018/05/095.512.29112.3012.254.576,0550.01%
2018/05/0800.001012.2512.30-1076,043-0.01%
2018/05/07212.1519112.1712.20-18976,149-0.25% 大賣/鉅額交易
2018/05/04212.1500.0012.15276,1840.00%
2018/05/024712.1100.0012.154776,5470.06%
2018/04/30211.95312.0312.15-176,8430.00%
2018/04/274911.9500.0011.954976,5150.06%
2018/04/269211.931111.9511.908176,9250.11%
2018/04/259112.051512.1812.057677,3870.10%
2018/04/236312.518012.5112.50-1776,353-0.02%
2018/04/203012.204712.2012.20-1774,715-0.02%
2018/04/19512.05712.1012.10-274,1310.00%
2018/04/1800.002212.0512.05-2274,100-0.03%
2018/04/174111.81611.9011.903574,6210.05%
2018/04/163711.9400.0011.903775,5340.05%
2018/04/132012.062612.0612.05-675,648-0.01%
2018/04/123611.9600.0012.003676,2760.05%
2018/04/1116112.0910712.1112.105476,0660.07% 大買/大賣/
2018/04/101611.7013011.7011.70-11474,583-0.15% 大賣/鉅額交易
2018/04/091511.443011.5211.50-1574,250-0.02%
2018/04/035211.341011.3511.354273,7350.06%
2018/04/027411.49611.6511.456873,6020.09%
2018/03/302611.4613811.4811.50-11274,239-0.15% 大賣/鉅額交易
2018/03/297111.14611.1011.056573,3960.09%
2018/03/281211.4210311.3511.35-9172,392-0.13% 大賣/
2018/03/272011.601011.7011.601072,3440.01%
2018/03/2630211.301211.4011.5029072,6790.40% 大買/鉅額交易
2018/03/232011.352211.3511.35-272,6800.00%
2018/03/227011.572411.4611.554672,1830.06%
2018/03/21311.8500.0011.85370,7720.00%
2018/03/2016711.8910212.0511.806570,8780.09% 大買/大賣/
2018/03/198012.2989512.2612.25-81570,252-1.16% 大賣/鉅額交易
2018/03/161012.453012.5712.70-2070,388-0.03%
2018/03/154712.3410212.3012.30-5569,300-0.08% 大賣/
2018/03/145312.432.812.4212.4050.269,3040.07%
2018/03/137012.6320212.6012.60-13268,713-0.19% 大賣/鉅額交易
2018/03/1267112.5359812.6312.707368,3740.11% 大買/大賣/
2018/03/091111.9910011.9011.90-8965,351-0.14%
2018/03/0800.0022012.0011.90-22065,839-0.33% 大賣/鉅額交易
2018/03/0740111.84511.9011.8539665,7480.60% 大買/鉅額交易
2018/03/061211.808711.8011.85-7566,140-0.11%
2018/03/0525711.962311.8111.6523465,9210.35% 大買/鉅額交易
2018/03/024712.0300.0012.054765,3700.07%
2018/03/0117012.158812.1512.208265,1180.13% 大買/
2018/02/27712.105711.9412.05-5064,192-0.08%
2018/02/2612112.0710512.0512.051663,1880.03% 大買/大賣/
2018/02/2358012.229112.0812.0548962,1460.79% 大買/鉅額交易
2018/02/2229111.7511911.7311.8517260,5870.28% 大買/大賣/鉅額交易
2018/02/217611.1823111.1311.15-15560,252-0.26% 大賣/鉅額交易
2018/02/1236011.0315211.0311.0520860,8680.34% 大買/大賣/鉅額交易
2018/02/0919.893.610.0910.05-2.656,8800.00%
2018/02/0800.00610.2510.15-656,411-0.01%
2018/02/07510.208710.2010.20-8256,274-0.15%
2018/02/0610810.03269.899.918255,6210.15% 大買/
2018/02/052610.46610.5010.502053,9350.04%
2018/02/02610.55610.6510.65053,5850.00%
2018/02/014210.59610.6010.653653,6720.07%
2018/01/311810.601210.6310.70653,2680.01%
2018/01/30710.7000.0010.70752,8660.01%
2018/01/2900.00710.7910.80-752,656-0.01%
2018/01/26210.752010.8010.80-1852,344-0.03%
2018/01/251210.751210.8010.80052,3840.00%
2018/01/241610.732310.7610.75-752,657-0.01%
2018/01/231210.68610.7010.70652,5750.01%
2018/01/22610.702210.7510.75-1652,998-0.03%
2018/01/19710.71610.8010.80155,0730.00%
2018/01/181010.756310.7510.75-5355,212-0.10%
2018/01/171310.58610.6510.60754,7820.01%
2018/01/16610.6025.210.6510.70-19.254,349-0.04%
2018/01/15510.65610.7010.65-154,2720.00%
2018/01/121410.561210.6510.65254,0750.00%
2018/01/1111210.61610.5510.5510653,7530.20% 大買/鉅額交易
2018/01/101210.852410.9110.85-1252,985-0.02%
2018/01/0800.002210.7510.75-2251,388-0.04%
2018/01/05110.60610.6510.60-550,317-0.01%
2018/01/04610.50710.5910.60-150,0780.00%
2018/01/03310.55810.6010.55-550,173-0.01%
2018/01/0200.00710.5510.50-749,878-0.01%
新光金 相關文章