健鼎 (3044)-國泰-松江券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
5,391張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	32	192.06	0	0.00	191.50	32	5,544	0.58%
2024/04/23	1	189.00	0	0.00	187.00	1	5,634	0.02%
2024/04/22	4	194.63	4.1	195.49	191.00	-0.1	5,604	0.00%
2024/04/19	6	193.17	4	195.99	193.50	2	5,582	0.04%
2024/04/18	1.4	195.56	2.1	197.27	198.00	-0.6	5,550	-0.01%
2024/04/17	2	193.25	0	195.50	192.50	2	5,527	0.04%
2024/04/16	1	192.51	3	194.17	191.00	-2	5,532	-0.04%
2024/04/15	3	197.50	3	198.67	196.50	0	5,529	0.00%
2024/04/12	0.1	201.50	0.2	203.00	200.50	-0.1	5,525	0.00%
2024/04/11	3	203.00	0	0.00	201.50	3	5,592	0.05%
2024/04/10	3	207.01	0	0.00	205.00	3	5,600	0.05%
2024/04/09	3	208.67	5	208.50	208.00	-2	5,614	-0.04%
2024/04/08	5.4	210.79	3	211.83	211.00	2.4	5,643	0.04%
2024/04/03	4.1	214.74	6.1	215.65	213.00	-2	5,668	-0.04%
2024/04/02	2.1	209.33	2	210.75	212.50	0.1	5,662	0.00%
2024/04/01	14	207.18	7	205.43	205.50	7	5,650	0.12%
2024/03/29	2	206.00	0	0.00	204.50	2	5,662	0.04%
2024/03/27	1	203.50	0.2	204.54	206.50	0.8	5,682	0.01%
2024/03/26	14.2	209.97	3	210.50	205.50	11.2	5,646	0.20%
2024/03/25	6	219.00	1	217.98	215.50	5	5,583	0.09%
2024/03/22	10.1	218.29	13.4	218.90	218.00	-3.2	5,616	-0.06%
2024/03/21	5.3	213.75	41.1	213.52	213.00	-35.8	5,588	-0.64%
2024/03/20	0	219.00	6.2	215.48	213.50	-6.2	5,601	-0.11%
2024/03/19	5.2	217.42	4	217.50	214.00	1.2	5,603	0.02%
2024/03/18	6.1	211.02	10.1	213.95	218.50	-4.1	5,593	-0.07%
2024/03/15	1.1	205.95	0	0.00	205.00	1.1	5,509	0.02%
2024/03/14	5	203.00	19	203.26	202.00	-14	5,491	-0.25%
2024/03/13	12	204.18	0.1	204.61	205.00	11.9	5,477	0.22%
2024/03/12	9.1	207.85	1	207.50	209.00	8.1	5,414	0.15%
2024/03/11	11.2	208.35	7.5	206.89	207.00	3.7	5,436	0.07%
2024/03/08	25.3	216.71	10	214.55	212.50	15.3	5,389	0.28%
2024/03/07	29.5	219.47	38.1	223.22	219.50	-8.6	5,254	-0.16%
2024/03/06	14	212.18	0	0.00	217.00	14	5,024	0.28%
2024/03/05	2	207.50	2	212.50	213.50	0	4,962	0.00%
2024/03/04	4.3	211.18	3	210.85	211.50	1.3	4,932	0.03%
2024/03/01	4	211.61	2	207.50	207.50	2	4,910	0.04%
2024/02/29	2	206.76	0	208.50	208.00	2	4,835	0.04%
2024/02/27	2	209.50	13	209.46	210.50	-11	4,794	-0.23%
2024/02/23	5.2	215.27	14	214.39	214.00	-8.8	4,793	-0.18%
2024/02/22	38.2	219.84	57	215.46	219.50	-18.8	4,744	-0.40%
2024/02/21	3.9	219.46	7.1	219.73	219.00	-3.3	4,704	-0.07%
2024/02/20	8.2	224.93	6.1	225.50	225.50	2.2	4,669	0.05%
2024/02/19	7	220.93	3.2	220.94	223.00	3.8	4,649	0.08%
2024/02/16	28.1	229.86	11.3	231.27	225.00	16.8	4,690	0.36%
2024/02/15	9	212.72	15.1	219.64	223.00	-6.1	4,523	-0.13%
2024/02/05	2.2	202.64	6	203.92	203.00	-3.8	4,523	-0.08%
2024/02/02	7	196.79	10.1	197.84	198.50	-3.1	4,712	-0.07%
2024/02/01	3.1	194.02	4	194.88	194.00	-1	4,738	-0.02%
2024/01/31	46.1	187.49	2	187.75	187.50	44.1	4,709	0.94%
2024/01/30	1	186.55	2	188.75	187.50	-1	4,691	-0.02%
2024/01/29	0	184.00	0	0.00	183.50	0	4,698	0.00%
2024/01/26	0.3	180.00	0	0.00	179.50	0.3	4,756	0.01%
2024/01/25	0	0.00	0	182.00	179.50	0	4,815	0.00%
2024/01/24	4.1	182.89	9	183.44	182.00	-4.9	4,836	-0.10%
2024/01/23	2	182.01	2	183.50	184.00	0	4,884	0.00%
2024/01/22	5	182.20	5	180.40	179.50	0	4,867	0.00%
2024/01/19	1	175.00	3	175.00	176.50	-2	4,876	-0.04%
2024/01/18	6	178.25	0	0.00	177.00	6	4,839	0.12%
2024/01/17	7	183.57	3	185.17	181.00	4	4,880	0.08%
2024/01/16	5	193.10	3	193.50	193.50	2	4,823	0.04%
2024/01/15	0	0.00	0.1	192.50	193.50	-0.1	4,852	0.00%
2024/01/12	0.1	192.00	1	192.00	191.50	-1	4,899	-0.02%
2024/01/11	2	188.50	1	189.50	191.00	1	4,934	0.02%
2024/01/10	3.3	189.41	0	0.00	190.00	3.3	5,085	0.06%
2024/01/09	4	191.00	5	187.60	186.00	-1	5,177	-0.02%
2024/01/08	0	0.00	1	190.00	186.00	-1	5,312	-0.02%
2024/01/05	6	189.50	2.1	189.51	189.00	4	5,384	0.07%
2024/01/04	0.1	194.50	2	194.50	194.50	-2	5,342	-0.04%
2024/01/03	2	189.75	0.5	193.01	191.50	1.5	5,404	0.03%
2024/01/02	3	193.67	0	0.00	192.00	3	5,444	0.06%
2023/12/29	0	0.00	3	196.50	195.00	-3	5,555	-0.05%
2023/12/28	2	190.50	3	192.33	190.00	-1	5,587	-0.02%
2023/12/27	5	191.60	0.1	193.00	191.50	5	5,716	0.09%
2023/12/26	3	191.67	1	195.00	195.00	2	5,867	0.03%
2023/12/25	1	193.00	1	193.50	194.50	0	5,930	0.00%
2023/12/22	2	193.25	5	193.90	195.00	-3	5,951	-0.05%
2023/12/21	4	194.13	1.2	194.63	193.50	2.9	5,971	0.05%
2023/12/20	2	197.50	4	197.50	197.00	-2	6,025	-0.03%
2023/12/19	11.1	202.15	11.2	199.41	198.50	-0.1	6,095	0.00%
2023/12/18	2	208.25	2	208.00	207.00	0	6,223	0.00%
2023/12/15	5.1	207.17	7.1	206.07	206.00	-2	6,301	-0.03%
2023/12/14	18	208.64	19	208.84	209.50	-1	6,397	-0.02%
2023/12/13	7.2	205.46	13	206.26	208.50	-5.8	6,398	-0.09%
2023/12/12	1	198.01	1	198.00	198.00	0	6,527	0.00%
2023/12/11	9	195.22	0	196.00	193.50	9	6,675	0.13%
2023/12/08	1	203.44	2.3	200.67	201.00	-1.2	6,897	-0.02%
2023/12/07	0	0.00	0.1	197.90	198.00	-0.1	6,918	0.00%
2023/12/06	0.1	201.00	1.1	201.36	199.00	-1	6,974	-0.01%
2023/12/05	0.1	199.30	3	196.83	199.00	-3	7,015	-0.04%
2023/12/04	2	195.25	3.3	196.24	197.50	-1.3	7,069	-0.02%
2023/12/01	1	190.50	4	194.00	193.50	-3	7,265	-0.04%
2023/11/30	3	192.00	1	191.00	193.00	2	7,560	0.03%
2023/11/29	2	187.50	4	188.38	190.50	-2	7,683	-0.03%
2023/11/28	3	184.17	0	0.00	185.00	3	7,815	0.04%
2023/11/27	4	186.50	1	183.00	182.50	3	7,918	0.04%
2023/11/24	1.3	189.30	1	192.00	189.00	0.3	8,091	0.00%
2023/11/22	1	194.50	1	192.00	193.50	0	8,403	0.00%
2023/11/21	1	192.50	0	196.00	196.00	1	8,537	0.01%
2023/11/20	4	191.75	2.7	192.09	192.50	1.4	8,827	0.02%
2023/11/17	0	0.00	0.1	196.50	196.00	-0.1	9,028	0.00%
2023/11/15	6.1	202.23	6.2	197.78	196.50	-0.1	9,333	0.00%
2023/11/14	12.1	198.34	10	198.95	200.50	2.1	9,497	0.02%
2023/11/13	9.1	199.11	8.2	199.09	197.50	1	9,789	0.01%
2023/11/10	23.2	193.24	25.5	195.27	196.00	-2.3	9,855	-0.02%
2023/11/09	2	182.75	6	184.83	186.50	-4	9,924	-0.04%
2023/11/08	0	0.00	1	180.50	182.00	-1	10,050	-0.01%
2023/11/07	1.5	179.95	1.1	180.36	180.00	0.4	10,441	0.00%
2023/11/06	4	180.13	1.1	182.40	180.50	3	10,897	0.03%
2023/11/03	3.1	178.17	2	176.00	178.00	1.1	11,663	0.01%
2023/10/31	1	169.50	0	0.00	165.00	1	12,402	0.01%
2023/10/30	0	0.00	4	173.75	173.00	-4	12,795	-0.03%
2023/10/27	3	176.17	4	175.37	173.50	-1	13,090	-0.01%
2023/10/26	2	172.50	1.5	170.67	171.50	0.5	13,462	0.00%
2023/10/25	2	179.25	8	178.19	175.50	-6	13,775	-0.04%
2023/10/24	3	170.67	2	171.50	172.00	1	13,797	0.01%
2023/10/23	3	165.51	1	164.50	164.50	2	13,988	0.01%
2023/10/20	2	163.50	1	165.50	164.00	1	14,522	0.01%
2023/10/19	2	168.50	0.1	170.00	169.50	2	14,741	0.01%
2023/10/18	2	169.25	2	170.00	169.50	0	15,044	0.00%
2023/10/17	4	180.27	2	176.00	176.00	2	15,097	0.01%
2023/10/16	4.1	182.05	13	182.42	180.00	-8.9	15,046	-0.06%
2023/10/13	5.1	190.31	0.1	188.00	187.00	5	14,901	0.03%
2023/10/12	2	193.75	1	194.00	193.50	1	14,821	0.01%
2023/10/11	4	194.38	0.4	195.50	193.00	3.6	14,788	0.02%
2023/10/06	0	0.00	2.1	198.98	195.50	-2.1	14,828	-0.01%
2023/10/05	20.1	202.23	19	199.79	199.50	1.1	14,811	0.01%
2023/10/04	12.4	205.82	18	204.69	206.50	-5.6	14,707	-0.04%
2023/10/03	10.1	210.19	7	209.71	206.50	3.1	14,667	0.02%
2023/10/02	22	206.73	50	204.16	211.50	-28	14,542	-0.19%
2023/09/28	2	194.00	2	198.00	192.50	0	14,371	0.00%
2023/09/27	1	192.50	4	196.38	196.50	-3	14,281	-0.02%
2023/09/26	32.1	197.53	10	197.65	195.50	22.1	14,261	0.15%
2023/09/25	14	196.64	5.1	195.73	194.50	8.9	14,249	0.06%
2023/09/22	4	193.00	2	190.75	192.50	2	14,196	0.01%
2023/09/21	13.1	195.47	26.2	195.66	192.00	-13.1	14,100	-0.09%
2023/09/20	9.1	205.60	5.7	206.44	204.50	3.3	13,896	0.02%
2023/09/19	19.7	211.86	24	213.63	212.00	-4.3	13,775	-0.03%
2023/09/18	4.1	205.75	1.1	207.43	206.00	3	13,614	0.02%
2023/09/15	10.1	211.14	6.6	212.96	211.50	3.5	13,522	0.03%
2023/09/14	4	200.88	8.4	202.81	204.00	-4.3	13,287	-0.03%
2023/09/13	17.2	199.91	19	200.97	203.00	-1.8	13,099	-0.01%
2023/09/12	8.1	195.63	14	194.18	194.00	-6	12,885	-0.05%
2023/09/11	4	194.75	9	193.84	195.00	-5	12,850	-0.04%
2023/09/08	7	199.36	4.1	200.82	198.00	2.9	12,807	0.02%
2023/09/07	18	196.61	16	197.19	199.50	2	12,751	0.02%
2023/09/06	20	197.75	38	199.50	198.00	-18	12,690	-0.14%
2023/09/05	39.1	192.73	27	194.07	195.00	12.1	12,461	0.10%
2023/09/04	21	187.74	16	186.28	186.00	5	12,169	0.04%
2023/09/01	4.1	185.23	11.1	185.77	184.00	-7	12,054	-0.06%
2023/08/31	1.1	186.55	8	186.06	189.00	-7	11,899	-0.06%
2023/08/30	13.1	186.39	13.2	185.43	185.50	0	11,790	0.00%
2023/08/29	39.1	193.16	31	190.55	191.00	8.1	11,629	0.07%
2023/08/28	33	192.08	26.1	192.14	194.50	7	11,478	0.06%
2023/08/25	19	194.55	17.7	195.67	193.50	1.3	11,461	0.01%
2023/08/24	39.6	197.35	33	197.97	197.00	6.6	11,494	0.06%
2023/08/23	12.1	189.17	59.3	189.48	189.50	-47.2	11,374	-0.41%
2023/08/22	10	184.45	14.1	184.40	184.00	-4	11,135	-0.04%
2023/08/21	32	183.66	32	184.00	185.00	0	11,003	0.00%
2023/08/18	60.1	184.76	21.2	182.48	180.50	39	10,855	0.36%
2023/08/17	27.2	184.63	20.2	184.31	188.50	7	10,670	0.07%
2023/08/16	31	174.63	33	174.46	179.50	-2	10,447	-0.02%
2023/08/15	27.1	176.46	39.2	177.28	176.50	-12.1	10,302	-0.12%
2023/08/14	25.1	173.17	15.1	173.99	170.00	10	9,964	0.10%
2023/08/11	65.3	176.26	67	176.66	177.00	-1.7	9,747	-0.02%
2023/08/10	64.1	174.54	66.1	173.24	173.00	-2	9,317	-0.02%
2023/08/09	126.3	179.89	148.3	180.07	178.50	-22	8,842	-0.25%	大買/大賣/
2023/08/08	65	167.49	49.1	168.59	171.50	16	8,015	0.20%
2023/08/07	15.1	160.15	21	160.95	162.00	-5.9	7,624	-0.08%
2023/08/04	21	154.31	18	155.17	157.00	3	7,417	0.04%
2023/08/02	60	162.79	55	161.59	155.50	5	7,179	0.07%
2023/08/01	18	162.58	34.1	160.42	158.50	-16.1	6,713	-0.24%
2023/07/31	38	171.04	20	168.59	169.00	18	6,390	0.28%
2023/07/28	31.1	153.88	9.1	155.71	158.00	22.1	5,953	0.37%
2023/07/27	13	147.92	21.2	149.73	146.50	-8.2	5,569	-0.15%
2023/07/26	16.1	152.36	17	154.35	147.50	-0.9	5,401	-0.02%
2023/07/25	57	148.05	41.1	148.67	150.00	15.9	5,096	0.31%
2023/07/24	20	139.77	30.2	138.76	144.00	-10.2	4,546	-0.22%
2023/07/21	27.2	130.20	31.2	130.47	131.00	-4	4,295	-0.09%
2023/07/20	21	127.76	74.4	126.59	129.00	-53.4	3,939	-1.36%
2023/07/19	0	118.50	3	118.17	117.50	-3	3,748	-0.08%
2023/07/18	0	117.50	0	0.00	115.50	0	3,712	0.00%
2023/07/17	0	0.00	1	115.50	116.50	-1	3,671	-0.03%
2023/07/14	2	117.50	0	0.00	116.00	2	3,650	0.05%
2023/07/13	1.2	115.14	0	0.00	116.50	1.2	3,622	0.03%
2023/07/12	2	123.50	0	0.00	123.00	2	3,469	0.06%
2023/07/11	0.1	123.50	0	0.00	123.50	0.1	3,419	0.00%
2023/07/07	0.1	125.50	0	0.00	124.00	0.1	3,340	0.00%
2023/07/06	1	124.50	2	125.00	125.00	-1	3,306	-0.03%
2023/07/05	1.1	125.05	2	125.50	125.00	-0.9	3,290	-0.03%
2023/07/04	0.1	124.50	1	124.50	125.00	-1	3,265	-0.03%
2023/07/03	2.2	123.77	1.1	123.14	124.00	1.1	3,233	0.03%
2023/06/30	0	0.00	1	123.00	123.50	-1	3,188	-0.03%
2023/06/29	0	0.00	1	121.50	121.50	-1	3,144	-0.03%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/27	0	0.00	1	119.50	119.50	-1	3,118	-0.03%
2023/06/26	2	119.50	0	0.00	119.50	2	3,096	0.06%
2023/06/21	6	122.67	5	122.50	122.50	1	3,069	0.03%
2023/06/19	0	122.00	0	0.00	121.00	0	3,006	0.00%
2023/06/16	2	121.01	1	122.51	122.50	1	2,978	0.03%
2023/06/15	3	121.84	1	122.00	122.50	2	2,908	0.07%
2023/06/14	2	122.25	1.1	123.00	122.00	0.9	2,888	0.03%
2023/06/13	1	125.50	0	125.00	124.00	1	2,859	0.03%
2023/06/12	4	123.87	3	125.00	125.00	1	2,812	0.04%
2023/06/09	0	0.00	3.1	124.68	125.50	-3.1	2,773	-0.11%
2023/06/08	4	126.37	0.2	125.75	126.00	3.8	2,769	0.14%
2023/06/07	4	127.13	12	128.25	127.00	-8	2,760	-0.29%
2023/06/06	1	122.50	2	125.00	125.50	-1	2,700	-0.04%
2023/06/05	2	124.50	0	0.00	125.00	2	2,670	0.07%
2023/06/02	1.1	127.48	0	0.00	127.00	1.1	2,629	0.04%
2023/06/01	1	127.00	6	130.00	129.00	-5	2,565	-0.19%
2023/05/31	9	127.89	3.1	128.18	128.50	5.9	2,475	0.24%
2023/05/30	1	127.50	6.1	127.41	127.00	-5.1	2,352	-0.22%
2023/05/29	74.1	124.10	52	125.42	125.50	22.1	2,141	1.03%
2023/05/26	4.1	118.51	1.5	118.37	117.00	2.6	1,928	0.13%
2023/05/25	5	120.90	1	122.00	120.50	4	1,847	0.22%
2023/05/24	1.2	122.58	1.1	122.55	122.50	0.1	1,777	0.01%
2023/05/23	13.1	125.15	66	125.00	125.00	-53	1,734	-3.05%
2023/05/22	23	126.07	8	124.81	125.50	15	1,632	0.92%
2023/05/19	84	121.89	1	121.00	122.00	83	1,458	5.69%
2023/05/15	0	109.00	1	109.00	108.50	-1	1,330	-0.07%
2023/05/12	0	0.00	1	108.00	108.50	-1	1,328	-0.08%
2023/05/11	6	106.83	0	0.00	107.00	6	1,324	0.45%
2023/05/10	3	111.65	1	111.50	109.50	2	1,296	0.16%
2023/05/08	0	0.00	0	116.50	117.50	0	1,261	0.00%
2023/04/25	0	0.00	0.1	114.50	113.50	-0.1	1,323	-0.01%
2023/04/24	0.1	115.00	0.3	114.40	114.50	-0.2	1,294	-0.01%
2023/04/21	0.3	116.60	4	116.50	116.50	-3.8	1,261	-0.30%
2023/04/19	0	0.00	2	117.00	118.00	-2	1,243	-0.16%
2023/04/14	0	0.00	5	116.00	116.00	-5	1,246	-0.40%
2023/04/12	0	114.50	5	115.50	113.50	-5	1,255	-0.40%
2023/04/11	2	112.00	2	113.50	114.50	0	1,250	0.00%
2023/04/10	0	0.00	2	113.50	113.00	-2	1,245	-0.16%
2023/04/07	2	112.50	0	0.00	112.50	2	1,243	0.16%
2023/04/06	0	0.00	2	112.50	113.00	-2	1,248	-0.16%
2023/03/30	2	111.75	2	112.00	112.50	0	1,284	0.00%
2023/03/28	2	111.50	2	111.50	111.50	0	1,401	0.00%
2023/03/27	0	0.00	1	113.00	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	2.1	110.06	112.00	-2.1	1,475	-0.14%
2023/03/23	0	0.00	1	109.00	109.50	-1	1,448	-0.07%
2023/03/21	1	106.49	0	0.00	108.00	1	1,444	0.07%
2023/03/17	1	105.99	0	0.00	108.50	1	1,425	0.07%
2023/03/15	1	109.50	2	109.00	109.50	-1	1,389	-0.07%
2023/03/14	0	107.50	1	107.50	108.50	-1	1,395	-0.07%
2023/03/13	0	107.50	3	107.83	108.00	-3	1,395	-0.21%
2023/03/10	1	107.52	2	108.00	108.00	-1	1,381	-0.07%
2023/03/09	0	0.00	1	109.99	111.00	-1	1,362	-0.07%
2023/03/08	0	0.00	3	108.83	109.00	-3	1,352	-0.22%
2023/03/07	1	107.50	0	0.00	108.00	1	1,343	0.07%
2023/03/06	1	106.00	1	106.00	106.50	0	1,328	0.00%
2023/03/03	0	0.00	0.1	105.50	106.00	-0.1	1,326	-0.01%
2023/03/02	1	105.00	0.1	104.01	105.50	0.9	1,318	0.07%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/24	0	0.00	0.1	105.00	105.00	-0.1	1,308	-0.01%
2023/02/23	0	0.00	8	102.44	103.00	-8	1,287	-0.62%
2023/02/22	0.1	102.50	0	0.00	102.50	0.1	1,297	0.01%
2023/02/21	2	102.00	0.1	103.00	103.00	1.9	1,310	0.15%
2023/02/17	2	101.50	2	102.50	102.00	0	1,333	0.00%
2023/02/16	1	102.50	3	103.00	103.00	-2	1,348	-0.15%
2023/02/15	0	0.00	2	102.00	102.00	-2	1,358	-0.15%
2023/02/14	1	101.50	0	0.00	101.00	1	1,356	0.07%
2023/02/10	2	101.25	10.1	100.51	101.00	-8.1	1,383	-0.58%
2023/02/09	2.1	102.02	0	0.00	102.00	2.1	1,379	0.15%
2023/02/08	2.1	103.01	8	103.50	102.50	-6	1,393	-0.43%
2023/02/07	1	101.50	0	0.00	103.00	1	1,391	0.07%
2023/02/03	3	102.67	3	104.00	103.00	0	1,390	0.00%
2023/02/02	13.1	103.34	1	102.50	103.50	12.1	1,364	0.89%
2023/02/01	1	101.00	0	0.00	101.00	1	1,341	0.07%
2023/01/31	1.1	100.91	1	100.00	99.00	0.1	1,371	0.01%
2023/01/30	0	0.00	1	98.80	99.00	-1	1,373	-0.07%
2023/01/09	0	0.00	1	98.60	99.60	-1	1,460	-0.07%
2023/01/06	1	96.90	0	0.00	97.20	1	1,468	0.07%
2023/01/05	1	97.70	1	97.70	98.30	0	1,469	0.00%
2022/12/23	0	0.00	2	94.90	96.00	-2	1,483	-0.13%
2022/12/22	1	94.50	0	0.00	94.50	1	1,501	0.07%
2022/12/21	1.1	91.23	0	0.00	91.80	1.1	1,473	0.07%
2022/12/16	0	0.00	3.1	98.08	99.30	-3.1	1,324	-0.23%
2022/12/15	0	0.00	0	98.50	98.70	0	1,304	0.00%
2022/12/09	0	97.20	0	0.00	97.00	0	1,452	0.00%
2022/12/08	0	97.00	1	96.50	97.00	-1	1,462	-0.07%
2022/12/07	0	96.80	0	0.00	96.70	0	1,465	0.00%
2022/12/05	0	98.60	0	0.00	98.40	0	1,435	0.00%
2022/12/01	0	0.00	2	98.40	98.50	-2	1,424	-0.14%
2022/11/30	0	0.00	1	97.40	97.00	-1	1,424	-0.07%
2022/11/28	1	96.40	0	0.00	96.50	1	1,432	0.07%
2022/11/25	4	96.00	0	0.00	96.00	4	1,434	0.28%
2022/11/17	0	0.00	1	96.40	96.70	-1	1,410	-0.07%
2022/11/15	3	94.20	0	0.00	94.50	3	1,386	0.22%
2022/11/11	0	0.00	1	94.50	94.50	-1	1,352	-0.07%
2022/11/10	2	93.50	0	0.00	93.30	2	1,339	0.15%
2022/11/08	0	0.00	1	93.00	93.50	-1	1,336	-0.07%
2022/11/07	1	91.60	0	0.00	92.10	1	1,318	0.08%
2022/11/04	1	90.40	0	0.00	90.80	1	1,322	0.08%
2022/10/28	1	86.70	0	0.00	86.50	1	1,297	0.08%
2022/10/26	2	84.40	0	84.50	84.00	2	1,248	0.16%
2022/10/25	1	87.90	1	87.60	87.10	0	1,200	0.00%
2022/10/19	1	91.00	1	92.00	91.20	0	1,133	0.00%
2022/10/18	0	0.00	1.3	91.83	90.30	-1.3	1,103	-0.12%
2022/10/14	2	90.50	0	0.00	89.60	2	1,073	0.19%
2022/10/13	0	90.10	0	0.00	90.30	0	1,079	0.00%
2022/10/11	0	91.60	0	0.00	90.90	0	1,098	0.00%
2022/10/07	1	93.50	0	0.00	93.30	1	1,104	0.09%
2022/10/05	1	95.00	0	0.00	94.00	1	1,208	0.08%
2022/10/04	1	94.20	0	0.00	94.30	1	1,215	0.08%
2022/10/03	2	92.15	0	0.00	92.10	2	1,213	0.16%
2022/09/30	1.1	91.36	1	92.60	93.40	0.1	1,221	0.01%
2022/09/29	1	90.02	0	0.00	91.80	1	1,206	0.08%
2022/09/28	0	93.42	0	0.00	93.00	0	1,202	0.00%
2022/09/27	0	96.00	0	0.00	95.70	0	1,193	0.00%
2022/09/26	0	0.00	1	96.90	96.30	-1	1,197	-0.08%
2022/09/19	1	98.70	0	0.00	97.80	1	1,128	0.09%
2022/09/16	0	0.00	1.3	98.04	100.50	-1.3	1,107	-0.12%
2022/09/14	1	97.20	1	98.20	98.00	0	1,078	0.00%
2022/09/12	1	98.70	0	0.00	99.00	1	1,088	0.09%
2022/09/08	0	99.40	0	0.00	99.00	0	1,109	0.00%
2022/09/07	1	98.00	0	0.00	97.80	1	1,115	0.09%
2022/09/05	4	97.85	2	97.20	96.90	2	1,113	0.18%
2022/08/31	0	101.00	0	0.00	100.50	0	1,101	0.00%
2022/08/30	0	101.00	0	0.00	100.00	0	1,110	0.00%
2022/08/26	2	102.00	2	102.75	102.00	0	1,116	0.00%
2022/08/24	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2022/08/22	0	0.00	1	102.00	102.00	-1	1,151	-0.09%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/08/12	1	103.00	1	102.50	103.00	0	1,170	0.00%
2022/08/10	3	103.67	2	104.00	102.50	1	1,184	0.09%
2022/08/08	1	100.00	1	100.50	101.00	0	1,182	0.00%
2022/08/04	3	99.20	0	0.00	99.80	3	1,190	0.25%
2022/08/03	0	101.50	0	0.00	101.50	0	1,195	0.00%
2022/08/02	1	100.50	0	0.00	101.00	1	1,193	0.08%
2022/07/28	2	99.80	2	100.50	101.00	0	1,177	0.00%
2022/07/26	1	100.00	0	0.00	99.00	1	1,172	0.09%
2022/07/22	0	0.00	1.1	101.19	101.00	-1.1	1,179	-0.09%
2022/07/21	0	0.00	1.2	101.00	101.00	-1.2	1,165	-0.10%
2022/07/20	1	98.00	1	98.40	98.10	0	1,170	0.00%
2022/07/18	1	96.10	0.2	96.87	96.30	0.8	1,170	0.07%
2022/07/15	0	0.00	0.2	96.36	96.30	-0.2	1,164	-0.01%
2022/07/14	0.1	97.76	3	95.91	96.30	-3	1,176	-0.25%
2022/07/13	5	109.10	0	0.00	107.00	5	1,099	0.45%
2022/07/12	0.1	106.00	0	0.00	106.00	0.1	1,068	0.00%
2022/07/11	0	0.00	0.2	105.00	104.50	-0.2	1,051	-0.02%
2022/07/08	0	104.50	0	0.00	105.00	0	1,047	0.00%
2022/07/07	0.2	100.51	0.5	99.00	101.00	-0.3	1,040	-0.03%
2022/07/06	1	104.00	0	0.00	100.00	1	1,023	0.10%
2022/07/05	1	104.50	1	105.50	105.50	0	1,001	0.00%
2022/07/01	5	106.10	2	107.50	104.50	3	997	0.30%
2022/06/30	1	110.00	0	0.00	111.50	1	976	0.10%
2022/06/29	4	111.88	1	112.50	111.50	3	956	0.31%
2022/06/24	1	117.50	0	0.00	117.50	1	922	0.11%
2022/06/22	0	0.00	2	118.25	118.50	-2	905	-0.22%
2022/06/21	0	0.00	1	117.50	117.00	-1	892	-0.11%
2022/06/20	1	116.50	0	0.00	115.50	1	892	0.11%
2022/06/16	0	0.00	1	120.50	118.00	-1	883	-0.11%
2022/06/15	0	0.00	1	120.00	120.00	-1	890	-0.11%
2022/06/14	0	0.00	1	117.00	118.00	-1	889	-0.11%
2022/06/09	1	118.00	0	0.00	117.50	1	879	0.11%
2022/06/08	1	116.00	0	0.00	117.00	1	879	0.11%
2022/06/07	3	114.50	0	0.00	115.50	3	875	0.34%
2022/06/06	2	114.50	0	0.00	114.50	2	876	0.23%
2022/05/31	1	117.00	0	0.00	116.50	1	880	0.11%
2022/05/27	0	116.00	0	0.00	115.00	0	892	0.00%
2022/05/23	1	117.50	0	0.00	117.00	1	884	0.11%
2022/05/17	1	117.00	0	0.00	116.50	1	889	0.11%
2022/05/09	1	122.50	0	0.00	122.00	1	904	0.11%
2022/05/06	0	124.00	0	0.00	124.00	0	912	0.00%
2022/04/29	0	0.00	3	125.00	124.00	-3	949	-0.32%
2022/04/27	0	0.00	1	126.00	125.00	-1	960	-0.10%
2022/04/21	0.1	130.50	0	0.00	131.50	0.1	932	0.01%
2022/04/19	0	0.00	0.2	126.50	126.50	-0.2	919	-0.02%
2022/04/14	0	0.00	2	126.00	126.00	-2	915	-0.22%
2022/04/07	3	128.00	1	128.00	127.00	2	896	0.22%
2022/03/31	0	0.00	1	134.00	134.00	-1	877	-0.11%
2022/03/30	1	134.00	0	0.00	134.50	1	872	0.11%
2022/03/28	0	0.00	1	132.50	133.50	-1	897	-0.11%
2022/03/24	0	0.00	0.3	133.50	134.50	-0.3	916	-0.03%
2022/03/16	0.5	128.80	0	0.00	129.00	0.5	896	0.06%
2022/03/03	1	130.00	0	0.00	130.00	1	928	0.11%
2022/02/22	0	127.50	0	0.00	128.00	0	967	0.00%
2022/02/18	0	0.00	1	129.50	130.50	-1	992	-0.10%
2022/02/14	0	126.50	0	0.00	126.50	0	975	0.00%
2022/02/11	1	126.51	0	0.00	127.00	1	981	0.10%
2022/02/09	1	126.00	0	0.00	127.00	1	995	0.10%
2022/02/08	0	128.00	4	129.00	127.00	-4	971	-0.41%
2022/02/07	0	127.00	0	0.00	128.00	0	961	0.00%
2022/01/20	0	128.50	0	0.00	128.00	0	910	0.00%
2022/01/19	0	127.00	0	0.00	127.50	0	906	0.00%
2022/01/17	0	0.00	1	125.50	126.00	-1	885	-0.11%
2022/01/14	0	0.00	1	124.50	124.50	-1	894	-0.11%
2022/01/13	0	0.00	1	124.50	124.50	-1	928	-0.11%
2022/01/12	1	124.50	1	124.50	124.50	0	917	0.00%
2022/01/11	0	123.17	0	0.00	123.50	0	923	0.00%
2022/01/10	0	0.00	0.1	123.50	124.00	-0.1	925	-0.01%
2022/01/06	0.1	123.00	0	0.00	122.50	0.1	930	0.01%
2022/01/04	1	123.50	1	125.00	123.50	0	944	0.00%
2022/01/03	0	124.00	0	0.00	123.50	0	942	0.00%
2021/12/28	1	123.50	0	0.00	124.00	1	975	0.10%
2021/12/24	0	0.00	1	123.00	123.00	-1	995	-0.10%
2021/12/23	0	0.00	0.1	123.00	123.00	-0.1	1,008	0.00%
2021/12/20	0	121.00	0	0.00	121.00	0	1,000	0.00%
2021/12/17	2	122.50	1	123.52	123.50	1	988	0.10%
2021/12/16	0	0.00	0	124.00	125.00	0	970	0.00%
2021/12/14	0	122.50	0	0.00	122.50	0	987	0.00%
2021/12/13	0	0.00	2	124.00	124.50	-2	987	-0.20%
2021/12/09	0	0.00	1	122.00	123.00	-1	992	-0.10%
2021/12/02	1	122.00	0	0.00	121.00	1	930	0.11%
2021/11/30	0	0.00	5	124.20	125.00	-5	921	-0.54%
2021/11/29	0	119.50	2	122.50	121.50	-2	902	-0.22%
2021/11/26	0	0.00	0.3	120.90	121.00	-0.3	895	-0.03%
2021/11/24	6.1	121.24	2	122.25	120.50	4.1	876	0.46%
2021/11/23	0	0.00	2	121.50	122.00	-2	856	-0.23%
2021/11/22	2	122.00	3	122.50	122.50	-1	855	-0.12%
2021/11/19	0	0.00	1	121.00	121.50	-1	846	-0.12%
2021/11/17	3	119.00	4	119.00	120.50	-1	839	-0.12%
2021/11/16	2	116.75	2	117.75	118.00	0	840	0.00%
2021/11/15	0	0.00	8	117.44	118.00	-8	852	-0.94%
2021/11/12	0	0.00	2	116.50	116.00	-2	870	-0.23%
2021/11/10	2	114.26	0	0.00	114.00	2	911	0.22%
2021/11/09	11	116.18	0	0.00	116.00	11	923	1.19%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/03	0	0.00	1	116.00	116.00	-1	1,011	-0.10%
2021/11/02	0	0.00	1	118.00	115.50	-1	1,015	-0.10%
2021/11/01	2	118.00	0	0.00	117.00	2	1,034	0.19%
2021/10/27	1	117.50	0	0.00	117.50	1	1,098	0.09%
2021/10/22	0	0.00	3	116.50	118.00	-3	1,211	-0.25%
2021/10/19	0	0.00	0.1	114.00	113.50	-0.1	1,188	-0.01%
2021/10/18	0	0.00	2	112.50	111.50	-2	1,193	-0.17%
2021/10/15	0.1	113.00	2	113.50	113.50	-1.9	1,213	-0.16%
2021/10/12	1	112.00	0	0.00	111.00	1	1,293	0.08%
2021/10/08	0	114.00	1	114.00	112.50	-1	1,308	-0.07%
2021/10/07	1	113.00	3	113.67	113.00	-2	1,338	-0.15%
2021/10/06	1	111.50	0	0.00	111.50	1	1,454	0.07%
2021/10/05	3	111.33	0	0.00	110.50	3	1,516	0.20%
2021/10/01	0	111.00	1	111.00	113.00	-1	1,555	-0.06%
2021/09/29	0	112.50	1	111.50	111.00	-1	1,575	-0.06%
2021/09/28	0	115.00	0	0.00	115.00	0	1,576	0.00%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/09/17	0	115.50	0	0.00	115.00	0	1,636	0.00%
2021/09/16	0	115.50	1	114.50	114.50	-1	1,649	-0.06%
2021/09/14	1	115.50	1	116.00	116.00	0	1,708	0.00%
2021/09/09	1	116.00	0	0.00	116.00	1	1,789	0.06%
2021/09/07	1	117.00	1	116.50	116.00	0	1,824	0.00%
2021/09/01	2.2	116.46	2	116.00	116.50	0.2	1,878	0.01%
2021/08/31	1	114.50	0	0.00	114.50	1	1,892	0.05%
2021/08/26	0	0.00	1	114.00	114.50	-1	1,928	-0.05%
2021/08/24	3.1	113.51	0	0.00	113.00	3.1	1,928	0.16%
2021/08/20	0	113.00	1	112.50	112.00	-1	1,925	-0.05%
2021/08/19	0	111.00	1	110.50	110.00	-1	1,922	-0.05%
2021/08/18	2	109.00	1.3	109.50	112.00	0.7	1,939	0.04%
2021/08/17	0	111.00	0	0.00	109.50	0	1,920	0.00%
2021/08/16	2	111.00	0	0.00	111.00	2	1,891	0.11%
2021/08/13	5	112.90	0	0.00	111.00	5	1,891	0.27%
2021/08/12	2	115.26	0	0.00	114.50	2	1,902	0.11%
2021/08/11	5.3	116.23	2	117.75	116.00	3.3	1,908	0.18%
2021/08/10	8	117.44	1	117.50	116.00	7	1,938	0.36%
2021/08/09	1	122.00	0	0.00	121.50	1	1,907	0.05%
2021/08/04	1	122.00	0	0.00	121.00	1	2,026	0.05%
2021/08/02	2	120.50	0	0.00	121.50	2	2,070	0.10%
2021/07/30	2	120.00	1	121.50	120.00	1	2,081	0.05%
2021/07/27	0.1	124.00	0	0.00	124.50	0.1	2,031	0.00%
2021/07/26	0.1	124.00	1	125.00	123.50	-0.9	2,034	-0.04%
2021/07/22	0	0.00	1	120.00	120.50	-1	2,006	-0.05%
2021/07/21	2	119.75	1	120.50	119.50	1	2,008	0.05%
2021/07/20	0	121.50	0	0.00	120.00	0	1,985	0.00%
2021/07/19	1.1	122.03	1	122.00	122.00	0.1	1,967	0.00%
2021/07/16	2	123.50	0	0.00	123.50	2	1,961	0.10%
2021/07/15	0	125.00	0	0.00	124.50	0	1,938	0.00%
2021/07/13	4	124.00	1	124.50	124.50	3	1,924	0.16%
2021/07/09	2	136.75	0	0.00	137.00	2	1,767	0.11%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/07	5	137.00	16	137.84	138.00	-11	1,758	-0.63%
2021/07/06	5	137.80	2	136.50	138.00	3	1,757	0.17%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/06/25	1	134.50	0	0.00	133.00	1	1,770	0.06%
2021/06/24	1	132.50	5	133.10	132.50	-4	1,761	-0.23%
2021/06/22	0	0.00	1	131.00	128.00	-1	1,723	-0.06%
2021/06/11	0.1	128.50	0	0.00	128.00	0.1	1,831	0.01%
2021/06/07	0	0.00	2	128.00	127.00	-2	1,921	-0.10%
2021/06/03	0	0.00	1	129.00	128.50	-1	2,023	-0.05%
2021/05/31	0	0.00	1	127.50	128.50	-1	2,235	-0.04%
2021/05/27	1	124.00	1	126.50	125.00	0	2,506	0.00%
2021/05/26	4	125.63	0	0.00	124.50	4	2,641	0.15%
2021/05/25	1	128.00	1	128.50	128.50	0	2,621	0.00%
2021/05/19	1	126.50	0	0.00	126.00	1	2,620	0.04%
2021/05/18	1	125.00	1	127.50	127.50	0	2,620	0.00%
2021/05/14	2.1	123.17	0	0.00	125.00	2.1	2,579	0.08%
2021/05/13	1	121.50	0	0.00	123.00	1	2,592	0.04%
2021/05/12	1	117.50	0	0.00	121.50	1	2,561	0.04%
2021/05/11	0	0.00	0	128.50	122.50	0	2,532	0.00%
2021/05/06	3	135.00	0	0.00	133.50	3	2,524	0.12%
2021/05/05	0	0.00	1	136.50	134.00	-1	2,571	-0.04%
2021/05/03	0	0.00	3	137.50	136.50	-3	2,613	-0.11%
2021/04/28	0	0.00	1	139.00	138.50	-1	2,651	-0.04%
2021/04/22	0	0.00	4	140.00	138.00	-4	2,785	-0.14%
2021/04/21	0	0.00	1	139.50	139.50	-1	2,804	-0.04%
2021/04/20	6	139.67	8	141.06	140.50	-2	2,807	-0.07%
2021/04/16	0	0.00	3	137.50	139.00	-3	2,794	-0.11%
2021/04/15	2	137.00	0	0.00	137.00	2	2,790	0.07%
2021/04/14	5	136.90	1	137.50	137.00	4	2,800	0.14%
2021/04/13	0	0.00	1	142.00	139.50	-1	2,795	-0.04%
2021/04/12	2	141.50	1	141.00	141.50	1	2,789	0.04%
2021/04/09	6	143.08	0	0.00	142.00	6	2,780	0.22%
2021/04/08	1	142.50	1	143.00	143.00	0	2,763	0.00%
2021/04/07	0	0.00	0	141.50	141.50	0	2,731	0.00%
2021/04/01	5	140.50	0	0.00	141.00	5	2,697	0.19%
2021/03/31	0	0.00	0	142.00	140.50	0	2,697	0.00%
2021/03/30	0	0.00	1	142.00	142.00	-1	2,698	-0.04%
2021/03/29	0.1	140.00	1	139.50	140.00	-0.9	2,675	-0.03%
2021/03/23	1	140.44	6	139.92	139.00	-5	2,649	-0.19%
2021/03/22	2	140.50	2	143.50	141.00	0	2,631	0.00%
2021/03/19	3.1	141.82	4	140.25	143.00	-0.9	2,624	-0.04%
2021/03/18	6.2	140.42	9	139.06	140.50	-2.8	2,604	-0.11%
2021/03/17	4	135.38	1	138.00	135.50	3	2,566	0.12%
2021/03/11	1	135.00	1	136.50	136.00	0	2,520	0.00%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	2	134.50	6	134.83	135.00	-4	2,445	-0.16%
2021/03/08	2	138.50	1	140.00	137.50	1	2,399	0.04%
2021/03/05	9	141.39	10	140.15	140.00	-1	2,343	-0.04%
2021/03/04	9	140.06	4	139.25	140.50	5	2,283	0.22%
2021/03/03	2	141.25	1	138.50	139.00	1	2,212	0.05%
2021/03/02	2	144.50	4	144.00	140.00	-2	2,111	-0.10%
2021/02/26	5	137.60	1	137.00	138.50	4	1,946	0.21%
2021/02/25	1	133.49	0	0.00	133.50	1	1,824	0.06%
2021/02/24	2	132.00	0	0.00	131.50	2	1,822	0.11%
2021/02/23	0	0.00	1	134.00	133.00	-1	1,823	-0.05%
2021/02/22	2	135.26	0	0.00	136.00	2	1,811	0.11%
2021/02/05	0	0.00	4	128.50	129.50	-4	1,786	-0.22%
2021/02/03	2	126.50	0	0.00	125.50	2	1,837	0.11%
2021/02/02	5	129.00	0	0.00	129.00	5	1,842	0.27%
2021/02/01	0	0.00	4	127.00	129.00	-4	1,829	-0.22%
2021/01/28	6	132.42	1	135.00	131.50	5	1,787	0.28%
2021/01/27	1	135.00	0	0.00	135.00	1	1,738	0.06%
2021/01/26	8	135.00	6	132.50	131.00	2	1,683	0.12%
2021/01/25	0	0.00	2	133.00	131.50	-2	1,641	-0.12%
2021/01/22	1	133.00	0	0.00	131.50	1	1,612	0.06%
2021/01/20	1	128.00	1	127.50	127.00	0	1,575	0.00%
2021/01/19	2	132.25	1	131.50	130.00	1	1,561	0.06%
2021/01/18	2	126.50	3	126.17	129.50	-1	1,521	-0.07%
2021/01/15	5	126.60	1	126.50	127.00	4	1,470	0.27%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,458	-0.07%
2021/01/13	1	124.50	3	124.67	124.00	-2	1,426	-0.14%
2021/01/12	3	122.33	2	123.50	122.50	1	1,423	0.07%
2021/01/07	1	123.50	2	123.00	123.50	-1	1,450	-0.07%
2021/01/06	2	122.00	3	123.00	121.50	-1	1,432	-0.07%
2021/01/05	1	121.00	1	122.00	121.50	0	1,416	0.00%
2021/01/04	1	118.00	1	119.00	121.50	0	1,432	0.00%
2020/12/25	1	117.50	2	118.50	118.50	-1	1,541	-0.06%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/22	1	118.00	0	0.00	118.00	1	1,550	0.06%
2020/12/21	1	120.50	0	0.00	120.00	1	1,574	0.06%
2020/12/17	1	121.50	1	122.50	121.50	0	1,569	0.00%
2020/12/16	2	122.00	1	122.50	122.50	1	1,564	0.06%
2020/12/14	0	0.00	1	124.00	125.50	-1	1,554	-0.06%
2020/12/11	0	0.00	3	123.00	122.50	-3	1,542	-0.19%
2020/12/10	2	122.75	2	124.00	122.50	0	1,530	0.00%
2020/12/09	0	0.00	4	124.25	124.50	-4	1,519	-0.26%
2020/12/08	1	121.50	0	0.00	121.50	1	1,485	0.07%
2020/12/07	1	122.00	0	0.00	120.50	1	1,509	0.07%
2020/12/03	2	122.00	1	122.00	121.50	1	1,547	0.06%
2020/12/01	0	0.00	1	122.50	123.00	-1	1,529	-0.07%
2020/11/30	1	122.50	0	0.00	122.50	1	1,545	0.06%
2020/11/27	0	0.00	5	123.50	123.50	-5	1,517	-0.33%
2020/11/24	0	0.00	6	122.50	122.50	-6	1,563	-0.38%
2020/11/23	0	0.00	1	119.50	120.00	-1	1,557	-0.06%
2020/11/19	1	118.00	5	119.00	118.00	-4	1,558	-0.26%
2020/11/18	0	0.00	1	120.50	119.00	-1	1,573	-0.06%
2020/11/17	3	119.50	0	0.00	119.00	3	1,592	0.19%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/12	1	120.00	1	124.00	120.00	0	1,651	0.00%
2020/11/11	0	0.00	4	124.13	122.50	-4	1,641	-0.24%
2020/11/10	3	120.33	0	0.00	119.00	3	1,595	0.19%
2020/11/09	1	118.00	0	0.00	119.00	1	1,584	0.06%
2020/11/05	0	0.00	1	117.00	117.50	-1	1,722	-0.06%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/28	0	119.00	5	118.50	118.50	-5	2,032	-0.25%
2020/10/26	0	0.00	0	118.00	117.00	0	2,147	0.00%
2020/10/20	0	0.00	5	119.00	118.50	-5	2,216	-0.23%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/16	5	118.50	0	0.00	117.00	5	2,261	0.22%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/10/13	5	115.00	0	0.00	115.00	5	2,479	0.20%
2020/10/12	1	116.00	0	0.00	115.50	1	2,493	0.04%
2020/09/28	0	0.00	1	111.50	111.50	-1	2,844	-0.04%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/11	0	0.00	2	111.50	111.50	-2	3,783	-0.05%
2020/09/10	0	0.00	3	112.50	111.50	-3	3,815	-0.08%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/08	1	113.50	6	111.92	113.00	-5	3,804	-0.13%
2020/09/07	7	115.07	2	115.00	113.50	5	3,809	0.13%
2020/09/04	8	114.63	0	0.00	116.00	8	3,866	0.21%
2020/09/03	3	115.50	0	0.00	115.50	3	3,921	0.08%
2020/09/01	2	115.50	0	0.00	115.50	2	3,950	0.05%
2020/08/24	1	116.50	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	120.00	119.50	-1	4,289	-0.02%
2020/08/19	1	120.00	1	117.50	118.00	0	4,303	0.00%
2020/08/14	0	123.50	1	121.50	122.50	-1	4,341	-0.02%
2020/08/13	0	0.00	3	122.00	120.50	-3	4,363	-0.07%
2020/08/12	5	120.20	0	0.00	120.50	5	4,370	0.11%
2020/08/11	3	122.33	1	123.00	122.00	2	4,332	0.05%
2020/08/10	3	129.17	2	127.75	125.50	1	4,278	0.02%
2020/08/07	0	0.00	12	130.00	129.50	-12	4,262	-0.28%
2020/08/06	0	0.00	1	129.50	129.50	-1	4,254	-0.02%
2020/08/05	2	128.00	3	128.00	129.00	-1	4,257	-0.02%
2020/08/04	0	0.00	31	125.50	125.50	-31	4,286	-0.72%
2020/08/03	4	126.25	1	127.00	124.50	3	4,476	0.07%
2020/07/31	0	0.00	1	126.00	127.00	-1	4,459	-0.02%
2020/07/30	1	124.00	1	122.00	123.50	0	4,398	0.00%
2020/07/29	1	119.50	0	0.00	119.50	1	4,367	0.02%
2020/07/28	1	122.00	14	121.32	119.00	-13	4,364	-0.30%
2020/07/24	2	120.75	0	0.00	120.00	2	4,391	0.05%
2020/07/23	33	123.82	1	124.50	121.50	32	4,364	0.73%
2020/07/22	0	0.00	1	123.50	123.00	-1	4,329	-0.02%
2020/07/21	1	125.00	1	125.00	124.00	0	4,301	0.00%
2020/07/20	2	121.75	1	121.00	123.50	1	4,239	0.02%
2020/07/17	1	119.00	0	0.00	119.00	1	4,146	0.02%
2020/07/16	7	115.36	1	116.50	116.50	6	4,097	0.15%
2020/07/15	1	116.50	1	115.50	115.50	0	4,086	0.00%
2020/07/13	2	119.00	0	0.00	119.00	2	4,097	0.05%
2020/07/10	0	0.00	2	118.75	118.00	-2	4,081	-0.05%
2020/07/09	0	0.00	2	123.50	122.50	-2	4,062	-0.05%
2020/07/08	0	0.00	1	121.00	123.50	-1	4,026	-0.02%
2020/07/07	24	123.69	1	124.00	122.50	23	3,967	0.58%
2020/07/06	0	0.00	5	139.80	141.00	-5	3,792	-0.13%
2020/07/03	4	134.00	0	0.00	134.50	4	3,730	0.11%
2020/07/02	1	134.50	1	134.50	134.00	0	3,730	0.00%
2020/07/01	0	0.00	1	131.50	132.00	-1	3,703	-0.03%
2020/06/30	1	131.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	1	130.00	7	129.14	129.00	-6	3,671	-0.16%
2020/06/24	3	129.50	0	0.00	132.00	3	3,583	0.08%
2020/06/23	2	132.25	0	0.00	129.50	2	3,522	0.06%
2020/06/22	1	134.00	7	132.71	133.00	-6	3,454	-0.17%
2020/06/19	3	134.00	1	136.00	134.50	2	3,361	0.06%
2020/06/18	7	130.79	13	130.77	132.50	-6	3,232	-0.19%
2020/06/17	0	0.00	16	124.00	124.00	-16	3,138	-0.51%
2020/06/11	0	0.00	2	124.50	123.50	-2	3,151	-0.06%
2020/06/10	10	125.50	0	0.00	125.00	10	3,104	0.32%
2020/06/09	3	125.00	0	0.00	125.00	3	3,071	0.10%
2020/06/08	2	125.50	1	125.50	125.50	1	3,083	0.03%
2020/06/04	1	120.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	0	0.00	3	122.83	122.50	-3	2,935	-0.10%
2020/06/02	1	118.00	0	0.00	120.00	1	2,870	0.03%
2020/05/27	2	113.50	0	0.00	113.00	2	2,739	0.07%
2020/05/26	1	113.00	1	114.50	114.00	0	2,747	0.00%
2020/05/20	0	0.00	0.1	111.00	109.00	-0.1	2,581	0.00%
2020/05/14	0	0.00	1	110.50	110.50	-1	2,472	-0.04%
2020/05/13	15	111.83	1	113.00	114.00	14	2,437	0.57%
2020/05/12	2	113.25	0	0.00	112.50	2	2,444	0.08%
2020/05/11	3	113.50	2	112.25	112.00	1	2,468	0.04%
2020/05/08	31	115.31	32	115.45	115.00	-1	2,385	-0.04%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/04/30	0	0.00	2	107.00	106.50	-2	2,180	-0.09%
2020/04/29	1	103.50	0	0.00	104.00	1	2,172	0.05%
2020/04/20	1	105.50	1	104.50	106.00	0	2,204	0.00%
2020/04/17	3	103.67	4	104.13	103.00	-1	2,195	-0.05%
2020/04/15	1	102.50	1	104.00	103.50	0	2,149	0.00%
2020/04/14	2	99.40	1	101.00	101.00	1	2,125	0.05%
2020/04/13	1	98.90	0	0.00	98.00	1	2,131	0.05%
2020/04/09	0	0.00	1	100.00	99.00	-1	2,173	-0.05%
2020/04/08	0	0.00	4	100.00	99.70	-4	2,165	-0.18%
2020/03/31	2	96.00	0	0.00	95.00	2	2,034	0.10%
2020/03/30	2	93.00	2	95.00	94.70	0	1,997	0.00%
2020/03/26	5	96.44	2	97.75	99.50	3	1,917	0.16%
2020/03/25	0	0.00	2	91.10	92.00	-2	1,852	-0.11%
2020/03/23	1	79.90	0	0.00	78.00	1	1,835	0.05%
2020/03/20	1	85.40	2	83.80	84.40	-1	1,836	-0.05%
2020/03/19	2	80.90	3	80.13	79.20	-1	1,815	-0.06%
2020/03/18	2	87.40	3	88.07	87.40	-1	1,811	-0.06%
2020/03/17	3	88.00	0	0.00	86.80	3	1,799	0.17%
2020/03/16	3	95.33	12	93.52	93.10	-9	1,765	-0.51%
2020/03/13	1	94.00	1	93.50	96.90	0	1,740	0.00%
2020/03/06	3	112.00	0	0.00	112.00	3	1,699	0.18%
2020/03/05	2	114.50	1	116.50	114.00	1	1,702	0.06%
2020/03/03	1	114.00	16	115.56	113.50	-15	1,740	-0.86%
2020/03/02	10	105.65	0	0.00	106.50	10	1,729	0.58%
2020/02/27	2	112.00	0	0.00	110.00	2	1,709	0.12%
2020/02/26	0	0.00	1	114.50	115.50	-1	1,715	-0.06%
2020/02/25	1	111.50	1	113.50	114.00	0	1,717	0.00%
2020/02/24	4	113.38	1	115.00	114.00	3	1,718	0.17%
2020/02/21	5	115.60	3	114.83	114.00	2	1,748	0.11%
2020/02/20	2	118.00	2	119.50	118.00	0	1,757	0.00%
2020/02/19	1	118.50	1	119.50	118.00	0	1,789	0.00%
2020/02/18	0	0.00	2	118.00	117.50	-2	1,825	-0.11%
2020/02/14	0	0.00	2	119.25	118.00	-2	1,992	-0.10%
2020/02/13	2	119.00	0	0.00	119.00	2	2,131	0.09%
2020/02/12	1	117.00	2	117.00	120.50	-1	2,390	-0.04%
2020/02/11	1	113.00	0	0.00	112.50	1	2,548	0.04%
2020/02/07	1	113.50	5	114.00	114.00	-4	2,577	-0.16%
2020/02/06	1	115.50	1	116.00	117.50	0	2,636	0.00%
2020/02/05	0	0.00	10	115.50	115.50	-10	2,627	-0.38%
2020/02/04	1	112.00	11	111.73	112.50	-10	2,623	-0.38%
2020/02/03	1	109.00	2	105.50	108.00	-1	2,647	-0.04%
2020/01/31	5	113.80	0	0.00	112.50	5	2,636	0.19%
2020/01/17	1.1	126.54	3	126.67	127.00	-1.9	2,590	-0.07%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/10	0	0.00	1	120.50	122.00	-1	2,581	-0.04%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/06	3	123.50	1	124.00	123.00	2	2,568	0.08%
2020/01/02	1	130.50	1	129.00	128.50	0	2,530	0.00%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/26	0	0.00	0.2	127.00	126.00	-0.2	2,597	-0.01%
2019/12/24	0	0.00	1	126.00	125.00	-1	2,653	-0.04%
2019/12/19	1	130.50	1	129.00	127.50	0	2,713	0.00%
2019/12/12	1	125.00	2	125.00	124.50	-1	2,693	-0.04%
2019/12/11	0	0.00	1	124.50	125.00	-1	2,731	-0.04%
2019/12/03	1	123.00	1	123.00	122.50	0	2,818	0.00%
2019/12/02	0.2	124.00	2	124.00	123.50	-1.9	2,812	-0.07%
2019/11/29	1	128.00	0	0.00	126.50	1	2,796	0.04%
2019/11/28	6	130.42	4	128.50	127.50	2	2,781	0.07%
2019/11/27	2	130.75	2	132.00	132.50	0	2,756	0.00%
2019/11/25	1	127.50	0	0.00	127.00	1	2,719	0.04%
2019/11/22	1	131.50	1	129.50	129.00	0	2,717	0.00%
2019/11/21	1	128.00	1	130.50	131.50	0	2,715	0.00%
2019/11/20	2	131.00	2	129.00	129.50	0	2,724	0.00%
2019/11/19	3	130.67	0	0.00	133.00	3	2,702	0.11%
2019/11/18	1	134.00	1	132.50	132.00	0	2,698	0.00%
2019/11/15	4	131.00	2	129.75	129.50	2	2,677	0.07%
2019/11/14	2	128.00	1	130.00	129.50	1	2,661	0.04%
2019/11/13	1	133.50	1	134.50	134.50	0	2,612	0.00%
2019/11/12	1	141.00	3	138.50	134.00	-2	2,576	-0.08%
2019/11/11	4	138.50	19	136.21	137.00	-15	2,508	-0.60%
2019/11/08	12	130.46	13	132.00	133.00	-1	2,284	-0.04%
2019/11/06	2	119.25	0	0.00	118.50	2	2,096	0.10%
2019/11/05	0	0.00	2	119.00	121.50	-2	2,093	-0.10%
2019/10/31	1	118.00	0	0.00	118.00	1	2,003	0.05%
2019/10/30	0	0.00	7	114.00	114.00	-7	1,963	-0.36%
2019/10/29	7	112.86	0	0.00	112.50	7	1,948	0.36%
2019/10/25	0	0.00	5	115.50	112.50	-5	1,958	-0.26%
2019/10/07	5	110.00	0	0.00	110.50	5	1,960	0.26%
2019/09/27	3	111.50	0	0.00	111.50	3	1,942	0.15%
2019/09/20	17	117.00	0	0.00	116.50	17	1,958	0.87%
2019/09/19	2	118.50	2	120.00	117.50	0	2,000	0.00%
2019/09/17	0	0.00	2	118.00	118.00	-2	2,018	-0.10%
2019/09/16	2	118.25	2	118.75	118.50	0	2,097	0.00%
2019/09/12	3	117.17	2	118.00	118.00	1	2,098	0.05%
2019/08/23	1	113.50	1	113.00	113.00	0	2,189	0.00%
2019/08/19	0	0.00	1	114.50	114.00	-1	2,166	-0.05%
2019/08/16	1	112.00	0	0.00	112.00	1	2,156	0.05%
2019/08/15	0	0.00	6	112.25	113.00	-6	2,112	-0.28%
2019/08/14	6	111.75	1	113.00	112.00	5	2,077	0.24%
2019/07/31	0	0.00	10	104.50	104.00	-10	1,997	-0.50%
2019/07/29	10	104.50	23	106.50	104.50	-13	2,031	-0.64%
2019/07/26	1	107.00	0	0.00	106.50	1	2,038	0.05%
2019/07/22	3	105.00	0	0.00	105.00	3	2,055	0.15%
2019/07/19	20	105.50	0	0.00	105.00	20	2,082	0.96%
2019/07/09	2	104.00	0	0.00	104.00	2	2,106	0.09%
2019/07/08	0	0.00	2	110.00	112.00	-2	2,101	-0.10%
2019/07/01	1	110.50	1	111.00	111.50	0	2,155	0.00%
2019/06/27	0	0.00	1	109.50	109.50	-1	2,166	-0.05%
2019/06/25	0	0.00	2	108.00	107.00	-2	2,109	-0.09%
2019/06/21	0	0.00	1	107.50	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	1	103.50	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	1	102.00	102.50	-1	2,092	-0.05%
2019/06/18	2	99.85	2	100.50	100.00	0	2,076	0.00%
2019/06/17	2	100.00	4	100.63	101.00	-2	2,079	-0.10%
2019/06/14	0	0.00	1	99.80	99.70	-1	2,086	-0.05%
2019/06/13	3	99.43	0	0.00	98.80	3	2,167	0.14%
2019/06/12	1	98.10	2	99.25	99.00	-1	2,245	-0.04%
2019/06/11	0	0.00	7	98.76	98.60	-7	2,302	-0.30%
2019/06/10	4	96.95	2	97.05	97.70	2	2,318	0.09%
2019/06/06	2	98.00	0	0.00	96.50	2	2,353	0.08%
2019/06/04	4	98.58	8	99.49	100.00	-4	2,373	-0.17%
2019/06/03	4	97.85	5	98.24	98.00	-1	2,366	-0.04%
2019/05/31	3	100.67	5	101.80	100.50	-2	2,381	-0.08%
2019/05/30	3	98.17	7	99.96	101.50	-4	2,397	-0.17%
2019/05/22	0	0.00	15	95.00	94.80	-15	2,789	-0.54%
2019/05/20	5	93.14	4	93.38	93.00	1	2,816	0.04%
2019/05/17	15	93.49	3	93.70	92.90	12	2,822	0.43%
2019/05/16	1	96.20	4	97.15	96.00	-3	2,810	-0.11%
2019/05/15	1	95.70	0	0.00	95.90	1	2,800	0.04%
2019/05/14	2	92.90	13	92.24	93.70	-11	2,797	-0.39%
2019/05/13	0	0.00	1	93.80	93.70	-1	2,788	-0.04%
2019/05/10	12	96.44	1	96.10	93.70	11	2,782	0.40%
2019/05/09	1	97.30	1	98.40	98.00	0	2,710	0.00%
2019/05/08	0	0.00	2	98.20	99.00	-2	2,700	-0.07%
2019/05/07	3	96.87	1	97.80	97.00	2	2,678	0.07%
2019/05/06	5	95.88	4	96.25	95.90	1	2,661	0.04%
2019/05/03	1	98.30	1	99.00	98.30	0	2,628	0.00%
2019/05/02	2	97.60	1	98.20	98.60	1	2,623	0.04%
2019/04/30	0	0.00	1	99.00	98.90	-1	2,639	-0.04%
2019/04/29	1	98.00	0	0.00	97.80	1	2,619	0.04%
2019/04/25	0	0.00	1	98.90	99.20	-1	2,610	-0.04%
2019/04/24	5	97.50	0	0.00	97.10	5	2,589	0.19%
2019/04/23	1	98.10	0	0.00	98.00	1	2,570	0.04%
2019/04/22	1	100.00	0	0.00	99.50	1	2,543	0.04%
2019/04/19	2	100.50	2	101.25	100.50	0	2,527	0.00%
2019/04/18	10	101.55	0	0.00	100.50	10	2,515	0.40%
2019/04/15	0	0.00	4	102.13	103.00	-4	2,479	-0.16%
2019/04/12	1	100.00	1	101.00	100.00	0	2,455	0.00%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	2	101.75	103.50	-2	2,399	-0.08%
2019/04/09	4	101.38	0	0.00	100.50	4	2,382	0.17%
2019/04/08	2	100.50	1	101.50	102.00	1	2,370	0.04%
2019/04/01	4	100.88	0	0.00	99.60	4	2,260	0.18%
2019/03/26	2	103.75	11	103.18	101.00	-9	2,209	-0.41%
2019/03/22	1	98.70	2	99.10	99.50	-1	2,092	-0.05%
2019/03/21	0	0.00	1	97.60	97.50	-1	2,047	-0.05%
2019/03/18	1	97.80	2	98.85	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	3	98.53	98.50	-3	2,014	-0.15%
2019/03/13	1	95.00	0	0.00	94.70	1	1,894	0.05%
2019/03/12	1	95.30	0	0.00	94.90	1	1,867	0.05%
2019/03/05	2	94.60	2	94.90	95.70	0	1,815	0.00%
2019/02/27	0	0.00	2	94.85	94.30	-2	1,654	-0.12%
2019/02/26	0	0.00	2	90.30	90.30	-2	1,474	-0.14%
2019/02/25	1	88.00	3	89.30	89.30	-2	1,424	-0.14%
2019/01/18	6	81.73	0	0.00	81.50	6	1,515	0.40%
2019/01/16	0	0.00	2	82.70	82.80	-2	1,567	-0.13%
2019/01/11	2	80.60	0	0.00	80.60	2	1,682	0.12%
2018/12/27	0	0.00	1	79.90	79.90	-1	1,902	-0.05%
2018/12/07	0	0.00	1	83.20	83.20	-1	2,051	-0.05%
2018/12/04	1	85.50	0	0.00	85.50	1	2,088	0.05%
2018/12/03	0	0.00	2	85.00	85.70	-2	2,123	-0.09%
2018/11/29	0	0.00	5	83.20	82.50	-5	2,083	-0.24%
2018/11/28	0	0.00	5	81.90	82.80	-5	2,085	-0.24%
2018/11/15	0	0.00	7	81.64	81.90	-7	2,249	-0.31%
2018/11/13	0	0.00	1	76.00	79.60	-1	2,220	-0.05%
2018/11/09	0	0.00	10	80.85	80.50	-10	2,201	-0.45%
2018/11/08	0	0.00	10	79.45	79.70	-10	2,159	-0.46%
2018/11/07	0	0.00	5	78.30	78.80	-5	2,146	-0.23%
2018/11/06	0	0.00	10	79.80	76.20	-10	2,190	-0.46%
2018/11/02	3	76.93	0	0.00	77.30	3	2,312	0.13%
2018/10/30	0	0.00	1	72.50	74.70	-1	2,481	-0.04%
2018/10/29	0	0.00	1	72.00	72.30	-1	2,499	-0.04%
2018/10/26	2	72.00	0	0.00	72.30	2	2,516	0.08%
2018/10/25	6	71.73	3	73.40	71.80	3	2,575	0.12%
2018/10/23	0	0.00	10	74.10	73.80	-10	2,541	-0.39%
2018/10/19	10	71.60	0	0.00	71.50	10	2,490	0.40%
2018/10/16	1	75.40	0	0.00	74.60	1	2,444	0.04%
2018/10/12	10	71.80	0	0.00	73.50	10	2,440	0.41%
2018/10/11	16	72.36	1	72.20	72.20	15	2,405	0.62%
2018/10/09	5	79.80	5	80.20	80.20	0	2,431	0.00%
2018/10/08	7	79.64	1	79.50	80.10	6	2,512	0.24%
2018/10/04	7	81.57	0	0.00	81.40	7	2,555	0.27%
2018/10/02	5	82.90	0	0.00	82.80	5	2,545	0.20%
2018/10/01	0	0.00	2	84.00	84.40	-2	2,553	-0.08%
2018/09/28	6	82.37	0	0.00	83.30	6	2,571	0.23%
2018/09/26	3	84.40	0	0.00	83.60	3	2,522	0.12%
2018/09/05	2	92.90	0	0.00	92.60	2	2,665	0.08%
2018/08/24	2	93.75	4	93.15	93.30	-2	2,742	-0.07%
2018/08/22	2	94.75	2	93.75	94.00	0	2,662	0.00%
2018/08/14	3	92.80	0	0.00	93.10	3	2,636	0.11%
2018/08/13	0	0.00	4	91.90	91.80	-4	2,655	-0.15%
2018/08/10	0	0.00	5	93.00	92.80	-5	2,619	-0.19%
2018/08/09	0	0.00	2	90.20	90.60	-2	2,542	-0.08%
2018/08/08	4	92.08	13	91.34	89.50	-9	2,557	-0.35%
2018/08/07	5	88.10	5	88.50	88.00	0	2,468	0.00%
2018/08/06	0	0.00	1	89.50	89.20	-1	2,460	-0.04%
2018/08/03	0	0.00	1	87.60	87.90	-1	2,466	-0.04%
2018/08/02	4	86.70	0	0.00	86.10	4	2,457	0.16%
2018/08/01	1	85.00	20	87.33	88.20	-19	2,485	-0.76%
2018/07/27	0	0.00	8	83.16	83.30	-8	2,380	-0.34%
2018/07/26	2	83.00	0	0.00	83.10	2	2,395	0.08%
2018/07/18	11	81.66	2	81.90	81.50	9	2,462	0.37%
2018/07/16	22	85.50	0	0.00	85.50	22	2,377	0.93%
2018/07/13	0	0.00	1	85.00	85.20	-1	2,294	-0.04%
2018/07/11	0	0.00	2	82.00	82.10	-2	2,231	-0.09%
2018/07/10	2	82.70	0	0.00	82.20	2	2,240	0.09%
2018/07/09	0	0.00	1	82.60	82.60	-1	2,234	-0.04%
2018/07/06	0	0.00	1	78.50	78.50	-1	2,223	-0.04%
2018/07/05	1	80.40	0	0.00	80.00	1	2,213	0.05%
2018/07/04	1	81.70	0	0.00	81.80	1	2,190	0.05%
2018/07/02	1	83.50	0	0.00	83.10	1	2,201	0.05%
2018/06/28	2	83.20	0	0.00	82.50	2	2,184	0.09%
2018/06/27	1	84.10	0	0.00	84.10	1	2,186	0.05%
2018/06/26	1	81.50	0	0.00	82.30	1	2,177	0.05%
2018/06/25	2	82.85	0	0.00	82.50	2	2,162	0.09%
2018/06/21	0	0.00	1	86.00	85.40	-1	2,166	-0.05%
2018/06/19	0	0.00	2	89.95	89.00	-2	2,079	-0.10%
2018/06/15	0	0.00	3	90.33	90.40	-3	2,046	-0.15%
2018/06/11	2	88.35	2	88.00	87.80	0	1,935	0.00%
2018/06/04	3	86.50	0	0.00	86.40	3	1,829	0.16%
2018/05/28	1	87.00	20	86.95	87.00	-19	2,009	-0.95%
2018/05/21	3	81.93	0	0.00	82.30	3	1,975	0.15%
2018/05/17	13	82.78	0	0.00	83.40	13	1,952	0.67%
2018/05/11	17	87.20	0	0.00	86.00	17	1,844	0.92%
2018/05/02	2	91.00	0	0.00	90.10	2	1,827	0.11%
2018/04/27	3	84.37	0	0.00	84.80	3	1,772	0.17%
2018/04/24	1	88.00	0	0.00	87.70	1	1,729	0.06%
2018/03/19	1	105.00	0	0.00	104.50	1	1,697	0.06%
2018/03/13	0	0.00	1	101.50	102.50	-1	1,684	-0.06%
2018/03/01	0	0.00	15	100.80	103.50	-15	1,613	-0.93%
2018/02/23	3	95.10	0	0.00	95.00	3	1,429	0.21%
2018/02/22	1	90.60	2	91.55	92.50	-1	1,425	-0.07%
2018/02/21	4	92.05	3	92.40	91.90	1	1,414	0.07%
2018/02/06	6	91.47	0	0.00	91.80	6	1,448	0.41%
2018/02/05	0	0.00	1	92.20	92.50	-1	1,449	-0.07%
2018/02/02	7	92.67	0	0.00	92.50	7	1,486	0.47%
2018/01/31	1	95.80	0	0.00	94.00	1	1,448	0.07%
2018/01/23	1	102.00	0	0.00	102.00	1	1,389	0.07%
2018/01/16	0	0.00	1	101.50	103.00	-1	1,474	-0.07%