昇陽 (3266)-國泰-松江券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
679張
產業
上市營建類股▲1.70%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	19.82	20	20.22	20.15	-15	583	-2.57%
2024/04/22	17	20.23	1	20.25	20.00	16	578	2.76%
2024/04/19	1	19.55	0	0.00	19.50	1	543	0.18%
2024/04/18	0	0.00	1	20.05	20.10	-1	535	-0.19%
2024/04/17	0	0.00	1	19.15	19.20	-1	526	-0.19%
2024/04/16	1	18.70	0	0.00	18.75	1	523	0.19%
2024/04/11	0	0.00	1	19.75	19.60	-1	519	-0.19%
2024/04/10	0	0.00	2	19.40	19.55	-2	516	-0.39%
2024/04/08	0	0.00	2	19.38	19.90	-2	507	-0.39%
2024/04/03	1	18.30	0	0.00	18.40	1	484	0.21%
2024/04/01	0	0.00	1	18.85	18.80	-1	480	-0.21%
2024/03/27	0	0.00	1	18.65	18.70	-1	480	-0.21%
2024/03/15	0.1	17.60	0	0.00	17.25	0.1	663	0.02%
2024/03/13	3	17.83	0	0.00	17.75	3	765	0.39%
2024/03/12	5	18.50	0	0.00	18.40	5	751	0.67%
2024/03/07	1	20.45	0	0.00	20.65	1	700	0.14%
2024/03/05	0	0.00	5	21.00	21.50	-5	682	-0.73%
2024/03/04	0	0.00	3	20.65	20.50	-3	672	-0.45%
2024/03/01	0	0.00	1	20.00	20.15	-1	665	-0.15%
2024/02/26	1	19.20	0	0.00	19.45	1	698	0.14%
2024/02/20	0	0.00	2	20.20	19.95	-2	824	-0.24%
2024/02/19	0	0.00	4	20.40	20.25	-4	820	-0.49%
2024/02/16	0	0.00	1	19.60	19.75	-1	803	-0.12%
2024/01/16	0	0.00	10	18.36	18.30	-10	751	-1.33%
2024/01/12	1	19.00	10	18.90	18.80	-9	734	-1.23%
2024/01/11	0	0.00	1	19.90	19.45	-1	725	-0.14%
2024/01/10	1	19.20	0	0.00	19.15	1	715	0.14%
2024/01/08	0	0.00	1	19.85	19.80	-1	706	-0.14%
2024/01/04	1	19.10	10	19.35	19.10	-9	690	-1.30%
2024/01/02	0	0.00	1	19.70	19.85	-1	677	-0.15%
2023/12/20	2	19.10	0	0.00	19.05	2	626	0.32%
2023/12/19	0	0.00	2	19.15	19.30	-2	622	-0.32%
2023/12/15	2	19.60	0	0.00	19.60	2	597	0.33%
2023/12/13	0	0.00	9	19.57	19.35	-9	561	-1.60%
2023/12/12	20	20.70	13	20.24	19.80	7	523	1.34%
2023/12/11	3	21.15	6	21.15	21.15	-3	420	-0.71%
2023/12/08	0	0.00	2	19.05	19.25	-2	329	-0.61%
2023/12/04	0	0.00	7	17.45	17.40	-7	293	-2.38%
2023/12/01	0	0.00	1	17.60	17.45	-1	288	-0.35%
2023/11/29	0	0.00	1	17.65	17.80	-1	276	-0.36%
2023/11/27	3	17.65	3	17.75	17.25	0	262	0.00%
2023/11/20	0	0.00	1	17.15	17.15	-1	123	-0.81%
2023/11/17	0	0.00	4	15.25	15.60	-4	83	-4.80%
2023/11/16	0	0.00	1	14.85	15.00	-1	72	-1.37%
2023/11/13	4	14.40	4	14.40	14.40	0	57	0.00%
2023/11/10	0	0.00	1	14.10	14.10	-1	53	-1.88%
2023/11/03	2	13.50	0	0.00	13.55	2	55	3.63%
2023/11/01	1	13.40	0	0.00	13.40	1	54	1.84%
2023/10/31	1	13.40	0	0.00	13.40	1	54	1.83%
2023/10/27	1	13.35	0	0.00	13.45	1	54	1.82%
2023/10/26	1	13.40	0	0.00	13.35	1	54	1.82%
2023/10/25	1	13.40	1	13.45	13.35	0	55	0.00%
2023/10/23	1	13.35	0	0.00	13.30	1	60	1.65%
2023/10/19	1	13.30	0	0.00	13.30	1	62	1.59%
2023/10/18	6	13.41	0	0.00	13.35	6	62	9.62%
2023/10/17	12	13.50	0	0.00	13.45	12	65	18.43%
2023/10/03	10	13.45	0	0.00	13.45	10	85	11.71%
2023/09/25	5	13.50	0	0.00	13.50	5	119	4.17%
2023/08/29	3	13.40	0	0.00	13.45	3	194	1.55%
2023/08/17	1	13.30	0	0.00	13.45	1	204	0.49%
2023/08/15	0	0.00	2	13.40	13.40	-2	204	-0.98%
2023/08/07	3	14.10	0	0.00	14.05	3	203	1.47%
2023/08/04	2	14.05	0	0.00	14.05	2	206	0.97%
2023/08/01	3	14.15	0	0.00	14.10	3	207	1.44%
2023/07/26	1	13.55	0	0.00	13.60	1	202	0.49%
2023/07/25	1	14.00	0	0.00	13.95	1	201	0.50%
2023/07/21	5	14.00	0	0.00	14.00	5	199	2.51%
2023/07/10	1	14.25	0	0.00	14.15	1	197	0.51%
2023/07/05	2	14.50	0	0.00	14.55	2	190	1.05%
2023/07/03	0	0.00	1	14.30	14.50	-1	174	-0.57%
2023/06/16	7	13.80	0	0.00	13.75	7	173	4.03%
2023/06/13	1	13.75	0	0.00	13.70	1	172	0.58%
2023/06/12	2	13.70	0	0.00	13.70	2	171	1.17%
2023/06/09	5	13.90	0	0.00	13.90	5	160	3.12%
2023/06/07	0	0.00	1	14.25	14.15	-1	158	-0.63%
2023/06/01	0	0.00	8	13.48	13.70	-8	149	-5.36%
2023/05/26	0	0.00	2	13.00	13.00	-2	143	-1.40%
2023/05/19	1	12.80	0	0.00	12.90	1	146	0.68%
2023/03/08	0	0.00	1	12.50	12.95	-1	83	-1.19%
2023/02/01	3	11.90	0	0.00	11.95	3	57	5.23%
2023/01/04	0	0.00	1	11.85	11.90	-1	52	-1.89%
2022/12/13	1	11.90	0	0.00	11.90	1	87	1.14%
2022/12/05	1	12.05	0	0.00	12.15	1	109	0.92%
2022/11/24	1	11.75	0	0.00	11.70	1	118	0.85%
2022/11/23	1	11.70	0	0.00	11.80	1	127	0.78%
2022/10/17	0	0.00	2	10.90	10.90	-2	206	-0.97%
2022/10/04	2	11.10	0	0.00	11.00	2	231	0.86%
2022/09/22	1	11.25	0	0.00	11.05	1	231	0.43%
2022/09/21	1	11.35	0	0.00	11.40	1	218	0.46%
2022/09/20	1	11.60	0	0.00	11.65	1	215	0.46%
2022/09/19	1	11.70	0	0.00	11.65	1	220	0.45%
2022/09/15	3	11.73	0	0.00	11.65	3	220	1.36%
2022/09/14	2	11.70	0	0.00	11.70	2	220	0.91%
2022/09/13	1	11.80	0	0.00	11.80	1	221	0.45%
2022/09/12	2	11.78	0	0.00	11.80	2	222	0.90%
2022/09/07	3	11.70	0	0.00	11.70	3	218	1.37%
2022/09/06	1	11.95	0	0.00	11.90	1	217	0.46%
2022/09/05	1	12.00	0	0.00	11.95	1	222	0.45%
2022/09/01	3	12.03	0	0.00	12.00	3	228	1.32%
2022/08/30	1	12.20	1	12.25	12.20	0	219	0.00%
2022/08/29	0	0.00	2	12.10	12.05	-2	210	-0.95%
2022/08/25	1	11.90	0	0.00	12.00	1	204	0.49%
2022/08/17	3	11.85	0	0.00	11.90	3	193	1.55%
2022/08/16	10	11.98	0	0.00	11.95	10	191	5.22%
2022/08/05	0	0.00	3	12.00	12.00	-3	189	-1.59%
2022/08/01	12	11.80	0	0.00	11.85	12	216	5.53%
2022/07/11	1	12.30	0	0.00	11.85	1	418	0.24%
2022/07/07	0	0.00	0.4	12.35	12.50	-0.4	577	-0.06%
2022/06/30	1	12.40	0	0.00	12.50	1	815	0.12%
2022/06/27	0	0.00	1	13.20	13.10	-1	814	-0.12%
2022/06/22	1	12.50	0	0.00	12.60	1	808	0.12%
2022/06/13	5	13.45	0	0.00	13.40	5	788	0.63%
2022/05/17	0	0.00	1	13.20	13.20	-1	748	-0.13%
2022/05/13	1	12.55	0	0.00	12.55	1	740	0.14%
2022/05/09	4	13.18	0	0.00	13.25	4	720	0.55%
2022/05/06	0	0.00	2	13.65	13.65	-2	708	-0.28%
2022/05/03	4	14.10	2	14.38	13.95	2	699	0.29%
2022/04/26	1	13.75	0	0.00	13.75	1	673	0.15%
2022/04/22	0	0.00	1	14.90	14.50	-1	648	-0.15%
2022/04/21	1	14.30	0	0.00	14.20	1	635	0.16%
2022/04/20	2	14.70	0	0.00	14.50	2	618	0.32%
2022/04/19	0	0.00	41	14.70	14.70	-41	613	-6.68%
2022/04/18	35	15.59	3	15.35	14.85	32	590	5.42%
2022/04/15	2	16.58	3	16.58	16.45	-1	541	-0.18%
2022/04/14	3	16.38	3	16.72	16.55	0	499	0.00%
2022/04/13	19	15.91	4	16.50	16.50	15	456	3.28%
2022/04/12	7	15.70	13	16.40	16.65	-6	341	-1.75%
2022/04/11	1	15.15	3	15.10	15.15	-2	183	-1.09%
2022/01/13	0.4	13.70	0	0.00	13.65	0.4	104	0.35%
2021/12/14	1	13.30	0	0.00	13.55	1	80	1.25%
2021/12/08	1	13.95	1	13.80	13.80	0	76	0.00%
2021/09/24	1	12.50	0	0.00	12.45	1	60	1.65%
2021/07/26	1	12.80	0	0.00	13.00	1	107	0.93%
2021/07/22	0	0.00	1	13.30	13.00	-1	109	-0.91%
2021/07/20	0	0.00	1	13.30	13.30	-1	107	-0.93%
2021/05/13	1	12.40	0	0.00	12.30	1	188	0.53%
2021/04/21	1	13.50	1	13.50	13.50	0	163	0.00%
2021/04/16	1	13.10	1	13.30	13.30	0	159	0.00%
2021/03/26	1	12.95	0	0.00	12.95	1	141	0.71%
2021/02/22	1	13.80	3	13.80	13.90	-2	157	-1.27%
2021/02/19	0	0.00	1	13.75	13.85	-1	159	-0.63%
2021/01/11	1	15.00	0	0.00	15.10	1	151	0.66%
2021/01/06	1	14.90	0	0.00	14.85	1	151	0.66%
2020/12/29	1	15.10	0	0.00	15.05	1	154	0.65%
2020/12/28	1	14.85	0	0.00	15.00	1	152	0.66%
2020/12/23	1	14.75	0	0.00	14.75	1	143	0.69%
2020/12/16	0	0.00	1	15.35	15.25	-1	145	-0.69%
2020/11/30	1	15.40	1	15.85	15.30	0	124	0.00%
2020/11/25	0	0.00	1	15.00	14.95	-1	113	-0.88%
2020/10/22	1	14.55	0	0.00	14.70	1	121	0.82%
2020/10/15	0	0.00	1	14.65	14.65	-1	115	-0.87%
2020/10/13	1	13.95	0	0.00	14.05	1	96	1.04%
2020/10/12	0	0.00	1	14.40	14.25	-1	97	-1.03%
2020/09/24	1	13.45	0	0.00	13.50	1	103	0.97%
2020/09/08	0	0.00	1	13.95	14.05	-1	107	-0.93%
2020/08/19	0	0.00	1	13.95	13.90	-1	137	-0.73%
2020/07/29	1	13.25	0	0.00	13.20	1	217	0.46%
2020/07/28	0	0.00	1	13.05	13.25	-1	213	-0.47%
2020/07/03	1	13.55	0	0.00	13.60	1	304	0.33%
2020/05/20	1	13.55	0	0.00	13.55	1	313	0.32%
2020/05/19	1	13.60	3	13.90	13.55	-2	311	-0.64%
2020/05/18	0	0.00	1	13.40	13.40	-1	303	-0.33%
2020/05/15	3	14.10	1	14.15	14.15	2	267	0.75%
2020/04/27	0	0.00	1	13.30	13.05	-1	223	-0.45%
2020/03/27	0	0.00	3	11.95	11.95	-3	159	-1.89%
2020/03/26	1	11.75	0	0.00	11.85	1	137	0.73%
2020/03/25	3	11.65	0	0.00	11.70	3	136	2.19%
2020/03/13	0	0.00	2	12.50	13.40	-2	125	-1.60%
2020/02/03	1	13.70	0	0.00	13.90	1	116	0.86%
2020/01/31	0	0.00	1	14.30	14.05	-1	119	-0.84%
2020/01/07	1	15.35	0	0.00	15.35	1	147	0.68%
2019/12/13	0	0.00	1	15.80	15.85	-1	189	-0.53%
2019/11/06	1	15.60	0	0.00	15.80	1	421	0.24%
2019/10/24	0	0.00	1	15.60	15.55	-1	419	-0.24%
2019/10/23	1	15.15	0	0.00	15.00	1	417	0.24%
2019/10/18	1	15.70	0	0.00	15.50	1	419	0.24%
2019/10/16	0	0.00	1	16.10	15.80	-1	390	-0.26%
2019/10/08	1	15.25	0	0.00	15.40	1	369	0.27%
2019/10/07	0	0.00	4	15.30	15.45	-4	362	-1.10%
2019/09/26	0	0.00	1	14.35	14.35	-1	346	-0.29%
2019/09/23	0	0.00	1	14.20	14.05	-1	345	-0.29%
2019/09/20	3	13.90	0	0.00	13.85	3	341	0.88%
2019/09/19	1	13.75	0	0.00	13.80	1	339	0.29%
2019/09/17	0	0.00	1	14.50	14.55	-1	332	-0.30%
2019/09/16	0	0.00	3	14.20	14.45	-3	327	-0.92%
2019/09/02	0	0.00	1	13.55	13.80	-1	302	-0.33%
2019/08/30	1	14.15	0	0.00	14.00	1	301	0.33%
2019/08/29	0	0.00	1	14.85	14.35	-1	290	-0.34%
2019/08/28	1	13.30	1	13.80	13.95	0	272	0.00%
2019/08/26	0	0.00	1	13.90	13.90	-1	256	-0.39%
2019/08/23	0	0.00	10	13.86	14.50	-10	243	-4.11%
2019/08/22	4	13.70	5	13.70	13.65	-1	214	-0.47%
2019/08/21	0	0.00	1	13.85	13.45	-1	210	-0.48%
2019/08/20	1	14.10	2	13.98	13.75	-1	198	-0.50%
2019/08/15	9	12.05	0	0.00	12.20	9	105	8.57%
2019/07/25	0	0.00	1	12.30	12.25	-1	116	-0.86%
2019/07/02	0	0.00	3	11.55	11.55	-3	103	-2.91%
2019/07/01	0	0.00	3	11.35	11.40	-3	102	-2.94%
2019/06/11	0	0.00	1	11.15	11.15	-1	100	-1.00%
2019/06/06	1	11.10	0	0.00	11.10	1	101	0.99%
2019/05/20	0	0.00	1	10.95	10.95	-1	78	-1.28%
2019/03/27	1	11.15	0	0.00	11.30	1	47	2.09%
2019/03/25	0	0.00	2	11.40	11.40	-2	48	-4.13%
2019/03/22	0	0.00	5	11.35	11.35	-5	49	-10.11%
2019/01/28	0	0.00	6	11.49	11.50	-6	52	-11.43%
2019/01/10	1	11.10	0	0.00	11.05	1	54	1.83%
2018/12/26	1	11.30	0	0.00	11.35	1	70	1.42%
2018/11/12	0	0.00	1	11.30	11.35	-1	268	-0.37%
2018/10/29	1	10.50	0	0.00	10.60	1	270	0.37%
2018/10/23	0	0.00	1	10.90	10.80	-1	269	-0.37%
2018/10/15	1	10.40	0	0.00	10.40	1	268	0.37%
2018/09/06	1	11.85	0	0.00	11.85	1	363	0.28%
2018/09/05	1	12.45	0	0.00	11.85	1	356	0.28%
2018/09/03	0	0.00	2	12.80	12.85	-2	261	-0.77%
2018/08/02	3	11.35	0	0.00	11.35	3	199	1.51%
2018/07/11	0	0.00	1	11.80	11.80	-1	191	-0.52%
2018/07/10	1	11.60	0	0.00	11.55	1	188	0.53%
2018/06/28	1	11.50	0	0.00	11.70	1	177	0.56%
2018/06/26	1	11.40	0	0.00	11.45	1	170	0.59%
2018/06/22	4	12.83	1	13.00	12.30	3	135	2.21%
2018/03/08	0	0.00	2	11.15	11.20	-2	107	-1.86%
2018/03/07	2	11.30	0	0.00	11.30	2	114	1.75%
2018/01/04	0	0.00	1	11.50	11.45	-1	192	-0.52%