杭特 (3297)-國泰-松江券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.80
漲跌
▼0.35
漲幅
-1.74%
成交量
1,031張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	20.70	0	0.00	19.80	1	918	0.11%
2024/04/18	0.1	20.40	0	0.00	20.15	0.1	901	0.01%
2024/04/16	0	18.60	0	0.00	18.80	0	893	0.00%
2024/04/15	0	19.65	0	0.00	19.35	0	890	0.00%
2024/04/11	0	19.40	0	0.00	20.05	0	872	0.00%
2024/04/10	0	19.40	0	0.00	19.20	0	859	0.00%
2024/04/03	0.1	18.60	0	0.00	18.50	0.1	855	0.01%
2024/03/25	0.1	18.85	0	0.00	19.05	0.1	841	0.01%
2024/03/22	0	0.00	0.2	18.70	18.80	-0.2	840	-0.02%
2024/03/15	0.1	19.05	0	0.00	18.85	0.1	833	0.01%
2024/03/14	0.1	19.30	0	0.00	19.10	0.1	831	0.01%
2024/03/13	8	19.45	0	0.00	19.35	8	830	0.96%
2024/03/08	4	19.98	1	20.25	20.70	3	810	0.37%
2024/03/07	4	21.10	0.1	21.95	20.85	4	795	0.50%
2024/03/06	0.1	23.20	0	23.30	23.05	0	765	0.00%
2024/03/05	6	23.05	2	23.10	23.50	4	749	0.53%
2024/03/04	7	23.19	15.1	24.02	24.50	-8.1	690	-1.17%
2024/03/01	2	20.95	2.1	21.70	22.30	-0.1	561	-0.01%
2024/02/29	0	20.45	0	0.00	20.30	0	540	0.00%
2024/02/23	0.1	20.58	0.1	20.90	20.25	0	523	0.01%
2024/02/20	0	20.60	0	0.00	20.40	0	508	0.00%
2024/02/16	0	0.00	1	20.75	21.00	-1	493	-0.20%
2024/02/15	3	20.75	2	21.01	20.75	1	483	0.20%
2024/02/05	2.2	20.76	5	20.35	20.05	-2.8	470	-0.60%
2024/02/02	4.1	22.14	1	22.95	21.30	3.1	452	0.68%
2024/02/01	19.1	22.78	1	22.90	22.35	18.1	407	4.43%
2024/01/31	3.1	20.82	7.1	21.83	22.80	-4	299	-1.34%
2024/01/30	53	21.60	52	20.98	20.75	1	242	0.41%
2024/01/29	0	0.00	3.1	21.15	21.15	-3.1	120	-2.56%
2024/01/26	0.1	18.09	2	19.00	19.25	-1.9	74	-2.51%
2024/01/25	0.2	17.55	2	17.50	17.50	-1.8	35	-5.03%
2024/01/23	0	17.60	0	0.00	17.45	0	37	0.03%
2024/01/18	0.1	17.20	0	0.00	17.15	0.1	37	0.35%
2024/01/17	0.2	17.16	0	0.00	17.00	0.2	37	0.43%
2024/01/16	0.1	17.45	0	0.00	17.30	0.1	37	0.35%
2024/01/15	0	17.60	0	17.25	17.45	0	37	-0.09%
2024/01/12	0.3	17.30	0	0.00	17.15	0.3	37	0.74%
2024/01/11	0	17.30	0	0.00	17.30	0	37	0.05%
2024/01/10	0.2	17.40	0	0.00	17.20	0.2	37	0.40%
2024/01/08	0.1	17.75	0	0.00	17.60	0.1	38	0.38%
2024/01/05	0	17.80	3	17.55	17.55	-3	38	-7.72%
2024/01/04	0.1	17.51	0	0.00	17.40	0.1	38	0.26%
2024/01/03	0.1	17.50	0	0.00	17.35	0.1	40	0.25%
2023/12/28	2	17.35	0	0.00	17.30	2	40	4.97%
2023/12/27	0.2	17.25	0	0.00	17.30	0.2	40	0.45%
2023/12/25	0.1	17.38	0	0.00	17.20	0.1	40	0.32%
2023/12/22	0	17.40	0	0.00	17.40	0	40	0.07%
2023/12/18	0.5	17.52	0	0.00	17.30	0.5	40	1.22%
2023/12/15	0.1	17.35	1.2	17.37	17.35	-1.1	38	-2.90%
2023/12/13	0.4	17.47	0	0.00	17.25	0.4	37	0.95%
2023/12/12	0	17.70	0	0.00	17.50	0	36	0.03%
2023/12/11	0.1	17.78	0	0.00	17.55	0.1	36	0.31%
2023/12/08	0	17.80	0	0.00	17.75	0	37	0.03%
2023/12/06	0	17.68	0	0.00	17.75	0	38	0.12%
2023/12/05	0	17.80	0	0.00	17.65	0	38	0.03%
2023/12/01	0.1	17.73	0	0.00	17.60	0.1	37	0.26%
2023/11/30	0.1	17.65	0	0.00	17.70	0.1	38	0.13%
2023/11/28	0.1	17.65	0	0.00	17.65	0.1	37	0.31%
2023/11/27	0	17.65	0	0.00	17.55	0	37	0.11%
2023/11/23	0.1	17.66	0	0.00	17.55	0.1	37	0.33%
2023/11/17	0.1	17.15	0	0.00	17.05	0.1	35	0.28%
2023/11/09	0.1	17.11	0	0.00	17.05	0.1	32	0.21%
2023/11/08	0.1	16.95	0	0.00	17.05	0.1	32	0.26%
2023/11/01	0	16.80	0	0.00	16.55	0	32	0.06%
2023/10/31	0	16.80	0	0.00	16.60	0	31	0.04%
2023/10/27	0	16.10	0	0.00	16.00	0	30	0.10%
2023/10/26	0.1	16.45	0	0.00	15.95	0.1	31	0.34%
2023/10/20	0.1	16.25	0	0.00	15.90	0.1	32	0.19%
2023/10/16	0.1	16.60	0	0.00	16.40	0.1	33	0.30%
2023/10/13	0.1	16.85	0	0.00	16.65	0.1	33	0.15%
2023/10/06	0.1	16.35	0	0.00	16.20	0.1	33	0.15%
2023/10/05	0.2	16.43	0	0.00	16.25	0.2	34	0.73%
2023/10/02	0.1	16.60	0	0.00	16.55	0.1	41	0.24%
2023/09/25	0	16.55	0	0.00	16.40	0	48	0.08%
2023/09/14	0.1	16.85	0	0.00	16.60	0.1	81	0.07%
2023/09/12	0.1	16.70	0	0.00	16.40	0.1	85	0.06%
2023/09/11	0	0.00	1	16.70	16.40	-1	89	-1.12%
2023/09/06	0	16.35	0	0.00	16.20	0	99	0.01%
2023/09/05	0.1	16.35	0	0.00	16.30	0.1	99	0.12%
2023/09/04	0	16.40	0	0.00	16.15	0	100	0.03%
2023/08/31	0.7	16.25	0	0.00	16.20	0.7	103	0.67%
2023/08/23	0	16.00	0	0.00	15.90	0	105	0.02%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	105	0.07%
2023/08/18	0.1	15.95	0	0.00	15.80	0.1	106	0.08%
2023/08/17	0	16.10	0	0.00	16.05	0	106	0.01%
2023/08/14	0.1	15.81	0	0.00	15.85	0.1	108	0.07%
2023/08/11	0	16.05	0	0.00	16.05	0	109	0.01%
2023/08/10	0.1	16.34	0	0.00	16.05	0.1	111	0.09%
2023/08/09	0.1	16.81	0	0.00	16.60	0.1	110	0.06%
2023/08/08	0.2	16.89	0	0.00	16.75	0.2	110	0.16%
2023/08/07	0	16.90	0	0.00	16.70	0	113	0.01%
2023/08/04	0	16.90	0	0.00	16.70	0	113	0.01%
2023/08/02	0.1	16.85	0	0.00	16.70	0.1	115	0.05%
2023/07/26	2.1	16.71	0	0.00	16.70	2.1	129	1.63%
2023/07/24	0	16.85	0	0.00	16.80	0	132	0.00%
2023/07/21	0.4	17.02	0	0.00	16.85	0.4	132	0.31%
2023/07/19	0.1	16.95	0	0.00	16.90	0.1	135	0.10%
2023/07/18	0.3	17.16	0	0.00	17.00	0.3	141	0.23%
2023/07/14	1.2	17.32	0	0.00	17.30	1.2	150	0.77%
2023/07/13	0.1	17.83	0	0.00	17.30	0.1	152	0.05%
2023/06/27	2	18.70	3.1	18.69	18.00	-1.1	158	-0.66%
2023/06/21	0.1	17.80	0	0.00	17.75	0.1	142	0.04%
2023/06/15	7	17.94	0	18.00	17.80	7	152	4.61%
2023/06/14	2	18.00	0	0.00	17.75	2	150	1.35%
2023/06/13	1.1	17.37	0	0.00	17.30	1.1	149	0.72%
2023/06/12	0.1	17.55	0	0.00	17.50	0.1	152	0.07%
2023/06/09	0	17.41	0	0.00	17.15	0	147	0.02%
2023/06/02	0	17.30	0	0.00	17.05	0	213	0.00%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	268	0.05%
2023/05/22	1	17.05	0	0.00	17.25	1	284	0.35%
2023/05/18	0.1	18.00	0	0.00	16.90	0.1	291	0.03%
2023/05/16	1	16.60	0	0.00	16.65	1	295	0.34%
2023/05/15	0	16.80	0	0.00	16.65	0	295	0.01%
2023/05/11	0.1	16.74	0	0.00	16.40	0.1	313	0.02%
2023/05/05	3	17.65	0	0.00	17.60	3	326	0.92%
2023/03/29	0	0.00	5	19.20	19.15	-5	359	-1.39%
2023/03/24	5	19.95	0	0.00	19.85	5	369	1.35%
2023/03/10	0	19.35	0	0.00	19.00	0	615	0.00%
2023/03/09	0	0.00	22	20.35	20.20	-22	676	-3.25%
2023/03/08	0	0.00	0.2	20.40	20.20	-0.2	681	-0.03%
2023/03/07	2	20.15	0	0.00	20.00	2	727	0.27%
2023/03/06	15	19.76	0	0.00	20.65	15	857	1.75%
2023/03/03	4	18.55	2	18.75	18.80	2	858	0.23%
2023/02/24	0	0.00	5	17.94	17.85	-5	1,022	-0.49%
2023/02/07	6	18.85	0	0.00	18.65	6	1,062	0.56%
2023/02/02	0.2	18.70	0	0.00	18.65	0.2	1,049	0.02%
2023/01/12	0.1	17.53	0	0.00	17.35	0.1	1,032	0.01%
2023/01/10	2	18.68	0	0.00	18.50	2	1,021	0.20%
2023/01/09	0	18.40	0	0.00	18.15	0	1,011	0.00%
2023/01/06	0	18.00	0	0.00	18.10	0	1,004	0.00%
2023/01/04	0	17.75	0	0.00	17.75	0	1,001	0.00%
2022/12/16	1	19.35	1	18.90	19.15	0	1,014	0.00%
2022/12/09	0	0.00	3	21.52	20.45	-3	1,046	-0.29%
2022/12/08	12.1	21.32	9	21.26	21.10	3.1	1,048	0.29%
2022/12/07	0	0.00	1	22.00	21.05	-1	1,028	-0.10%
2022/12/06	2	21.50	0	0.00	21.60	2	1,003	0.20%
2022/12/05	0	0.00	0.1	23.45	22.50	-0.1	976	-0.01%
2022/12/02	15	24.62	12	23.88	22.65	3	942	0.32%
2022/12/01	2	22.78	2.3	23.17	23.65	-0.3	824	-0.03%
2022/11/30	1	21.93	0	0.00	21.50	1	753	0.14%
2022/11/29	0.1	22.30	0	22.45	22.10	0	731	0.01%
2022/11/28	41	23.01	41	23.80	23.50	0	676	0.00%
2022/11/25	0	0.00	0.2	22.00	22.00	-0.2	520	-0.03%
2022/11/24	0	0.00	1	20.55	20.00	-1	487	-0.20%
2022/11/23	5.1	20.63	5	20.18	20.25	0.1	463	0.01%
2022/11/22	43	21.36	44	21.66	21.70	-1	423	-0.24%
2022/11/21	0	0.00	1	19.95	19.95	-1	318	-0.31%
2022/11/18	1	17.80	2	18.20	18.15	-1	310	-0.32%
2022/11/17	1	16.70	0	0.00	17.25	1	284	0.35%
2022/11/11	0.1	16.40	0	0.00	16.10	0.1	277	0.02%
2022/11/07	1	16.30	0	0.00	16.05	1	268	0.37%
2022/11/02	0	0.00	0.1	16.00	15.65	-0.1	271	-0.03%
2022/10/26	0	14.90	0	0.00	14.90	0	327	0.00%
2022/10/25	0.1	14.80	0	0.00	14.80	0.1	327	0.03%
2022/10/05	1	16.85	1	16.95	17.00	0	334	0.00%
2022/09/30	0	15.00	0	0.00	15.15	0	313	0.00%
2022/09/29	0	0.00	0.2	15.80	15.60	-0.2	311	-0.06%
2022/09/27	1	15.75	1	15.85	15.90	0	304	0.00%
2022/09/22	0.1	18.30	0	0.00	18.10	0.1	280	0.04%
2022/09/21	0	0.00	2	18.48	19.15	-2	253	-0.79%
2022/09/16	2	18.13	2	18.20	18.05	0	215	0.00%
2022/09/15	0.1	17.25	0	0.00	17.50	0.1	200	0.05%
2022/09/06	1	15.80	0	0.00	15.55	1	182	0.55%
2022/09/01	0.1	16.80	0	0.00	16.60	0.1	180	0.05%
2022/08/29	0	0.00	1	17.00	16.90	-1	178	-0.56%
2022/08/25	1.1	16.79	0	0.00	16.60	1.1	165	0.67%
2022/08/24	0	0.00	0.1	17.45	17.45	-0.1	152	-0.07%
2022/08/22	0.1	15.85	0	0.00	15.70	0.1	126	0.08%
2022/08/17	0	15.70	0	0.00	15.85	0	124	0.01%
2022/08/16	0.2	15.80	0	0.00	15.60	0.2	130	0.13%
2022/08/09	0	0.00	1	15.85	16.10	-1	137	-0.73%
2022/08/08	0	0.00	0	15.95	16.00	0	136	-0.03%
2022/08/05	1	15.90	0	0.00	15.80	1	134	0.74%
2022/07/20	0.1	14.90	0	0.00	14.90	0.1	77	0.06%
2022/07/19	0.1	15.00	0	0.00	14.90	0.1	78	0.06%
2022/07/18	0	15.60	0	0.00	14.95	0	79	0.04%
2022/07/15	0	15.15	0	0.00	14.95	0	78	0.05%
2022/07/13	0.2	14.83	0	0.00	14.20	0.2	75	0.20%
2022/07/12	0.1	14.10	0.1	14.10	14.35	-0.1	75	-0.08%
2022/07/08	0.1	14.52	0	0.00	14.30	0.1	77	0.10%
2022/07/04	0.3	14.58	0	0.00	14.30	0.3	83	0.39%
2022/07/01	0.2	14.74	0	0.00	14.25	0.2	82	0.23%
2022/06/30	0.1	14.73	0	0.00	14.65	0.1	82	0.07%
2022/06/28	0.1	15.00	0	0.00	14.95	0.1	82	0.12%
2022/06/27	0.3	15.07	0	0.00	14.90	0.3	81	0.35%
2022/06/23	0.5	14.69	0	0.00	14.75	0.5	82	0.60%
2022/06/22	0	15.00	0	0.00	14.80	0	84	0.05%
2022/06/17	1	14.81	0	0.00	15.10	1	84	1.22%
2022/06/16	0.1	15.60	0	0.00	15.15	0.1	84	0.12%
2022/06/13	0.1	15.65	1	15.75	15.70	-0.9	84	-1.11%
2022/06/10	0.1	15.56	0	0.00	16.15	0.1	85	0.10%
2022/06/07	0	15.65	0	0.00	15.65	0	85	0.02%
2022/06/06	1	15.50	0	0.00	15.55	1	86	1.16%
2022/05/26	0	16.10	0	0.00	16.00	0	93	0.01%
2022/05/19	1	15.15	0	0.00	15.10	1	80	1.24%
2022/05/18	0.1	15.55	0	0.00	15.50	0.1	80	0.06%
2022/05/12	0.1	15.30	0	0.00	14.95	0.1	80	0.06%
2022/05/11	0.3	15.60	0	0.00	15.50	0.3	81	0.31%
2022/05/10	0.3	15.46	0	0.00	15.85	0.3	82	0.30%
2022/05/09	0	15.40	0	0.00	15.20	0	82	0.04%
2022/05/05	0.1	15.60	0	0.00	15.70	0.1	86	0.10%
2022/05/03	0.1	15.70	0	0.00	15.55	0.1	98	0.10%
2022/04/29	0	15.90	0	0.00	15.75	0	103	0.03%
2022/04/27	0.1	15.60	0	0.00	15.55	0.1	138	0.07%
2022/04/25	0	16.90	0	0.00	16.90	0	184	0.00%
2022/04/13	0	16.80	0	0.00	16.85	0	197	0.00%
2022/03/25	0	0.00	1	17.10	16.80	-1	449	-0.22%
2022/03/11	0	16.45	0	0.00	16.00	0	625	0.00%
2022/03/08	0.1	16.07	0	0.00	15.35	0.1	665	0.02%
2022/03/07	0	16.20	0	0.00	16.10	0	676	0.00%
2022/03/03	0	17.00	0	0.00	17.00	0	679	0.00%
2022/03/02	0.1	16.45	0	0.00	16.50	0.1	683	0.01%
2022/03/01	0	0.00	1	16.50	16.60	-1	694	-0.14%
2022/02/25	1	16.20	0	0.00	16.25	1	709	0.14%
2022/02/24	0	16.80	0	0.00	16.15	0	710	0.00%
2022/02/11	0	0.00	1	17.60	17.80	-1	779	-0.13%
2022/01/26	1	16.00	0	0.00	16.45	1	830	0.12%
2022/01/19	7	19.77	7	19.68	18.55	0	1,391	0.00%
2022/01/06	0	0.00	1	20.70	20.50	-1	1,652	-0.06%
2021/12/30	1	21.25	0	0.00	20.65	1	1,640	0.06%
2021/12/29	2	21.95	4	22.03	21.65	-2	1,627	-0.12%
2021/12/22	1	19.90	0	0.00	19.75	1	1,405	0.07%
2021/12/20	0	0.00	1	19.15	19.15	-1	1,406	-0.07%
2021/12/13	1	20.40	1	21.10	20.25	0	1,384	0.00%
2021/12/10	0	0.00	9	20.30	20.30	-9	1,368	-0.66%
2021/12/08	10	21.70	1	22.30	21.70	9	1,343	0.67%
2021/12/07	4	22.34	14	21.76	20.85	-10	1,304	-0.77%
2021/12/03	10	20.95	2	20.70	20.60	8	1,216	0.66%
2021/11/23	0	19.30	0	0.00	19.10	0	1,146	0.00%
2021/11/18	2	19.70	0	0.00	19.30	2	1,142	0.18%
2021/11/08	0	0.00	1	19.45	19.10	-1	1,107	-0.09%
2021/11/03	0	0.00	2	18.30	18.60	-2	1,079	-0.19%
2021/11/02	1	19.95	1	19.75	19.00	0	1,059	0.00%
2021/11/01	4	20.09	2	20.80	19.85	2	1,049	0.19%
2021/10/29	2	19.83	0	0.00	20.05	2	1,021	0.20%
2021/10/28	7	20.45	5	20.54	20.00	2	999	0.20%
2021/10/27	47	20.20	46	20.39	21.25	1	925	0.11%
2021/10/26	2	18.18	3	18.97	19.35	-1	458	-0.22%
2021/10/25	2	17.88	2	17.75	17.60	0	432	0.00%
2021/10/22	2	18.38	2	18.10	17.60	0	405	0.00%
2021/10/20	5	19.42	2	19.00	18.55	3	333	0.90%
2021/10/19	0	0.00	3	19.70	19.70	-3	265	-1.13%
2021/10/14	0	0.00	3	17.15	17.15	-3	239	-1.25%
2021/10/08	3	15.80	0	0.00	15.85	3	343	0.87%
2021/10/06	0.1	15.15	0	0.00	15.20	0.1	336	0.02%
2021/09/30	0	0.00	10	15.50	15.05	-10	336	-2.98%
2021/09/27	1	14.70	0	0.00	14.80	1	330	0.30%
2021/09/23	0.8	14.25	0	0.00	14.20	0.8	332	0.24%
2021/09/22	0	14.35	0	0.00	14.10	0	331	0.01%
2021/09/17	0.4	14.45	1	14.40	14.25	-0.6	330	-0.19%
2021/09/09	0.1	14.50	0	0.00	14.25	0.1	330	0.02%
2021/09/08	2	14.40	0	0.00	14.25	2	331	0.60%
2021/09/07	0.2	14.80	0	0.00	14.75	0.2	329	0.06%
2021/09/06	0	15.30	0	0.00	14.85	0	329	0.00%
2021/08/24	1	14.25	0	0.00	14.20	1	321	0.31%
2021/08/17	0	0.00	0.5	14.68	15.05	-0.5	289	-0.16%
2021/08/16	1.2	14.18	0	0.00	13.70	1.2	280	0.44%
2021/07/30	0.1	16.10	0	0.00	15.40	0.1	282	0.02%
2021/07/28	0	16.10	0	0.00	15.65	0	282	0.01%
2021/07/23	0	0.00	1	16.70	16.75	-1	279	-0.36%
2021/07/21	1	18.50	1	17.65	16.80	0	268	0.00%
2021/07/20	11	18.70	2	19.35	17.85	9	247	3.64%
2021/07/19	3	19.05	0	0.00	19.35	3	217	1.38%
2021/07/07	0	0.00	0	16.00	15.95	0	120	-0.03%
2021/05/11	0	0.00	0.1	15.80	16.20	-0.1	306	-0.02%
2021/05/07	0.2	15.50	0	0.00	16.60	0.2	308	0.06%
2021/04/27	0.1	18.40	0	0.00	18.00	0.1	306	0.02%
2021/04/20	0.1	19.29	0	0.00	19.00	0.1	309	0.03%
2021/04/15	1	18.65	1	18.85	18.90	0	325	0.00%
2021/04/12	1	18.10	0	0.00	18.05	1	369	0.27%
2021/01/22	0	0.00	0.1	14.10	15.00	-0.1	368	-0.01%
2021/01/08	0	20.80	0	0.00	19.60	0	329	0.01%
2021/01/06	0	0.00	1	22.05	22.05	-1	301	-0.33%
2021/01/05	1	25.55	5	26.39	24.50	-4	285	-1.42%
2020/12/30	1	23.30	0	0.00	23.30	1	215	0.46%
2020/12/29	2	20.20	0	0.00	21.25	2	184	1.08%
2020/12/28	0	0.00	3	19.12	19.35	-3	167	-1.79%
2020/12/25	2	17.60	5	17.60	17.60	-3	139	-2.15%
2020/12/24	0	0.00	6	16.00	16.00	-6	119	-5.04%
2020/12/21	0	0.00	5	15.80	15.80	-5	107	-4.64%
2020/12/16	0	0.00	0.1	14.95	15.10	-0.1	95	-0.05%
2020/12/14	0	0.00	2	14.00	14.60	-2	82	-2.41%
2020/12/11	2	13.50	2	13.50	13.50	0	76	0.00%
2020/12/10	0.2	13.30	0	0.00	13.10	0.2	74	0.27%
2020/12/08	0	13.40	1	13.50	13.15	-1	73	-1.36%
2020/12/04	0.1	13.95	14	13.80	13.85	-13.9	64	-21.49%
2020/12/03	5	12.85	0	0.00	12.80	5	51	9.69%
2020/12/02	10	13.02	0	0.00	13.00	10	50	19.89%
2020/12/01	1.1	12.66	0	0.00	12.75	1.1	38	2.77%
2020/11/30	0.1	12.70	0	0.00	12.65	0.1	40	0.20%
2020/11/24	0.1	12.74	0	0.00	12.35	0.1	42	0.22%
2020/11/19	10	12.60	0	0.00	12.60	10	43	23.26%
2020/11/13	0.1	12.50	0	0.00	12.40	0.1	40	0.25%
2020/11/12	0	12.40	0	0.00	12.55	0	40	0.11%
2020/10/20	0	12.40	0	0.00	12.35	0	56	0.08%
2020/10/16	0.1	12.60	0	0.00	12.60	0.1	57	0.09%
2020/10/14	0	12.20	0	0.00	12.20	0	57	0.08%
2020/10/08	0.1	12.70	0	0.00	12.60	0.1	58	0.09%
2020/09/23	0	12.25	0	0.00	12.05	0	60	0.07%
2020/09/22	0	12.30	0	0.00	12.15	0	61	0.07%
2020/09/18	0.1	12.40	0	0.00	12.25	0.1	62	0.16%
2020/09/17	0.1	12.40	0	0.00	12.10	0.1	61	0.24%
2020/09/14	0.1	12.35	0	0.00	12.15	0.1	60	0.13%
2020/09/08	1	12.10	0	0.00	12.15	1	57	1.73%
2020/08/04	0	12.70	0	0.00	12.40	0	41	0.08%
2020/07/10	0.1	13.00	0	0.00	12.60	0.1	43	0.23%
2020/02/18	2	12.13	0	0.00	12.10	2	38	5.19%
2020/02/17	0	0.00	1	13.20	12.30	-1	37	-2.70%
2019/12/24	1	12.20	0	0.00	12.40	1	79	1.26%
2019/10/30	1	12.60	0	0.00	12.70	1	76	1.31%
2019/10/28	1	12.85	0	0.00	12.70	1	73	1.35%
2019/10/25	0	0.00	1	13.90	13.90	-1	59	-1.69%
2019/10/16	1	12.70	0	0.00	13.05	1	38	2.61%
2019/06/04	0	0.00	1	13.30	13.85	-1	64	-1.56%
2019/06/03	0	0.00	1	13.50	13.50	-1	64	-1.56%
2019/05/30	1	12.85	0	0.00	12.95	1	76	1.31%
2019/02/21	1	14.30	1	14.40	14.25	0	38	0.00%
2018/11/27	0	0.00	1	14.65	14.40	-1	63	-1.57%
2018/11/26	0	0.00	2	13.90	13.75	-2	64	-3.08%
2018/11/22	1	13.80	7	13.60	13.45	-6	68	-8.75%
2018/11/21	11	14.16	0	0.00	14.10	11	68	16.15%
2018/03/22	0	0.00	9	15.89	15.10	-9	86	-10.41%