麗清 (3346)-國泰-松江券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
272張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	38.75	0	40.35	38.55	0	360	0.00%
2024/12/02	1	39.10	0	0.00	38.50	1	365	0.27%
2024/11/27	1	38.55	0	0.00	38.80	1	372	0.27%
2024/11/26	1	39.55	1	39.40	39.35	0	371	0.00%
2024/11/21	0	0.00	0.6	38.50	38.15	-0.6	363	-0.17%
2024/11/20	0	0.00	1	37.40	37.40	-1	365	-0.27%
2024/11/13	0	0.00	0	38.35	37.10	0	373	0.00%
2024/11/12	1	37.45	0.4	37.75	37.65	0.6	374	0.16%
2024/11/08	14	38.51	0	0.00	38.55	14	378	3.70%
2024/11/07	0	0.00	2	39.20	39.25	-2	383	-0.52%
2024/11/06	0	0.00	2	38.47	38.50	-2	379	-0.52%
2024/11/05	0	0.00	0	38.39	37.70	0	384	0.00%
2024/11/04	0	0.00	1	37.98	37.75	-1	406	-0.25%
2024/10/28	1	39.50	0	0.00	39.20	1	438	0.23%
2024/10/25	11	40.08	12	39.94	39.75	-1	442	-0.23%
2024/10/21	0	0.00	1.2	39.37	39.50	-1.2	481	-0.24%
2024/10/18	1	38.55	3	38.62	38.30	-2	493	-0.41%
2024/10/17	0	0.00	1	39.00	38.70	-1	507	-0.20%
2024/10/15	1	38.25	0	0.00	38.65	1	546	0.18%
2024/10/14	1	38.40	2	39.15	38.70	-1	569	-0.18%
2024/10/11	5	38.43	0	0.00	38.50	5	595	0.84%
2024/10/09	2	39.50	1	40.40	39.35	1	685	0.15%
2024/10/08	3	39.67	0	40.20	39.70	3	762	0.39%
2024/10/07	4.2	40.54	19.2	40.41	40.25	-15	768	-1.95%
2024/10/01	0	0.00	2	37.60	37.95	-2	756	-0.26%
2024/09/26	1	38.35	0	0.00	38.10	1	807	0.12%
2024/09/23	1	38.00	1	38.60	38.40	0	812	0.00%
2024/09/19	0	0.00	4	38.00	38.00	-4	821	-0.49%
2024/09/16	0	0.00	1	37.25	37.15	-1	824	-0.12%
2024/09/13	0	0.00	2	36.95	36.95	-2	825	-0.24%
2024/09/12	0	0.00	1	36.10	36.05	-1	834	-0.12%
2024/09/11	6	36.36	0	0.00	35.65	6	842	0.71%
2024/09/10	2	36.43	1.1	37.12	36.20	0.9	849	0.11%
2024/09/09	1	36.00	1.9	36.75	37.20	-0.9	851	-0.11%
2024/09/05	1	36.90	0	0.00	36.55	1	862	0.12%
2024/09/04	4	37.16	2	37.29	36.70	2	878	0.23%
2024/09/03	0	0.00	1	40.25	40.10	-1	882	-0.11%
2024/08/30	0	0.00	1	40.35	39.80	-1	881	-0.11%
2024/08/29	0	0.00	2	39.45	39.80	-2	884	-0.23%
2024/08/27	0	39.45	0	39.80	39.60	0	898	0.00%
2024/08/26	2	39.43	1	39.73	39.25	1	903	0.11%
2024/08/23	0	0.00	1	38.70	39.75	-1	908	-0.11%
2024/08/20	0	0.00	0	39.20	39.20	0	921	0.00%
2024/08/19	1	38.55	0	0.00	38.70	1	930	0.11%
2024/08/16	0	38.00	0	0.00	38.00	0	967	0.00%
2024/08/15	3	37.60	0	0.00	37.45	3	970	0.31%
2024/08/12	1	36.90	1	37.25	36.80	0	979	0.00%
2024/08/09	0	0.00	5	37.50	37.10	-5	989	-0.51%
2024/08/08	1	35.50	2	36.23	35.75	-1	988	-0.10%
2024/08/07	0	0.00	1	35.95	36.30	-1	1,019	-0.10%
2024/08/06	10	34.85	0	0.00	34.15	10	1,071	0.93%
2024/08/05	9	34.91	10	34.89	34.85	-1	1,059	-0.09%
2024/08/02	3	38.85	0	0.00	38.70	3	1,045	0.29%
2024/08/01	0	39.85	0	0.00	40.10	0	1,045	0.00%
2024/07/30	0	0.00	2	38.75	39.40	-2	1,047	-0.19%
2024/07/29	3	39.22	6.3	39.89	38.35	-3.3	1,042	-0.31%
2024/07/26	1	40.15	2	40.10	40.00	-1	1,030	-0.10%
2024/07/23	2	41.40	0	0.00	41.30	2	1,025	0.20%
2024/07/22	0	0.00	5	41.20	41.20	-5	1,024	-0.49%
2024/07/19	2	42.50	20	42.52	42.30	-18	1,015	-1.77%
2024/07/18	1	42.85	2	42.93	43.00	-1	1,010	-0.10%
2024/07/17	6	43.64	2	43.68	43.85	4	1,001	0.40%
2024/07/16	0	0.00	1	44.50	44.40	-1	989	-0.10%
2024/07/15	42	44.68	0	0.00	44.80	42	1,013	4.14%
2024/07/12	1	44.60	1	44.40	44.50	0	1,004	0.00%
2024/07/11	3	45.43	19	45.58	45.35	-16	992	-1.61%
2024/07/10	1	44.50	0	0.00	44.50	1	947	0.11%
2024/07/09	2	42.50	1.1	42.99	43.00	1	901	0.11%
2024/07/08	0	0.00	1	43.55	43.00	-1	910	-0.11%
2024/07/05	0	0.00	4	43.29	43.40	-4	946	-0.42%
2024/07/04	1	42.80	0	0.00	43.00	1	963	0.10%
2024/07/03	17	42.59	17	43.38	43.10	0	960	0.00%
2024/07/02	2	41.53	0	0.00	41.50	2	940	0.21%
2024/07/01	0	41.85	0	0.00	41.65	0	945	0.00%
2024/06/28	0	0.00	2	41.90	41.85	-2	965	-0.21%
2024/06/26	5	42.61	6	42.38	42.40	-1	993	-0.10%
2024/06/25	1	41.45	0	0.00	42.00	1	1,028	0.10%
2024/06/24	0	0.00	7	42.44	42.15	-7	1,037	-0.67%
2024/06/19	1	42.45	0	0.00	42.10	1	1,073	0.09%
2024/06/18	0	0.00	0.5	42.80	42.95	-0.5	1,081	-0.05%
2024/06/14	0	0.00	1	42.65	42.70	-1	1,083	-0.09%
2024/06/13	0	0.00	4	42.44	42.60	-4	1,092	-0.37%
2024/06/11	4	42.36	4	42.85	41.90	0	1,118	0.00%
2024/06/07	0	0.00	1	42.20	42.45	-1	1,131	-0.09%
2024/06/06	3	41.67	0	0.00	41.40	3	1,141	0.26%
2024/06/04	1.5	41.95	0	0.00	41.55	1.5	1,257	0.12%
2024/06/03	4	41.29	1	41.60	41.25	3	1,385	0.22%
2024/05/31	5.1	41.63	0	0.00	41.35	5.1	1,428	0.35%
2024/05/24	0	0.00	2	41.65	41.60	-2	1,572	-0.13%
2024/05/23	0	0.00	5.1	41.80	41.70	-5.1	1,607	-0.31%
2024/05/22	1	43.05	1	42.85	42.40	0	1,618	0.00%
2024/05/21	0	0.00	6	41.66	41.80	-6	1,650	-0.36%
2024/05/20	14	41.49	1	41.75	41.40	13	1,658	0.78%
2024/05/17	3	41.65	2.1	41.82	41.70	0.9	1,669	0.05%
2024/05/16	1	41.50	1	41.50	41.65	0	1,682	0.00%
2024/05/15	1	41.85	1	42.50	41.95	0	1,708	0.00%
2024/05/14	0	0.00	1	42.30	42.30	-1	1,711	-0.06%
2024/05/13	4	41.86	54	41.52	42.00	-50	1,721	-2.90%
2024/05/10	57	44.50	13	43.93	43.50	44	1,699	2.59%
2024/05/09	2	42.38	1	43.00	42.25	1	1,649	0.06%
2024/05/08	0	0.00	6	42.69	42.85	-6	1,648	-0.36%
2024/05/07	5	41.98	0	0.00	42.05	5	1,648	0.30%
2024/05/06	8	42.19	1	42.05	42.20	7	1,648	0.42%
2024/05/03	7	42.34	0	0.00	42.25	7	1,654	0.42%
2024/04/30	10	42.98	5	43.00	42.80	5	1,677	0.30%
2024/04/29	10	42.52	5	42.22	42.75	5	1,684	0.30%
2024/04/26	1	41.55	11	41.84	41.60	-10	1,686	-0.59%
2024/04/25	1	41.75	10	41.74	41.30	-9	1,695	-0.53%
2024/04/24	2	41.90	0	0.00	42.10	2	1,710	0.12%
2024/04/23	10.1	41.36	0	0.00	41.20	10.1	1,738	0.58%
2024/04/22	4.2	41.62	4	42.51	41.60	0.2	1,748	0.01%
2024/04/19	3	42.33	22.9	42.16	42.10	-19.9	1,756	-1.13%
2024/04/18	1	44.50	6	43.75	44.05	-5	1,733	-0.29%
2024/04/17	6	44.30	0	0.00	44.05	6	1,745	0.34%
2024/04/16	2	43.90	29	43.92	43.85	-27	1,770	-1.52%
2024/04/15	4	46.26	6	46.28	46.20	-2	1,903	-0.11%
2024/04/12	0	0.00	4	47.95	47.55	-4	1,897	-0.21%
2024/04/11	26	48.52	33	48.17	47.90	-7	1,917	-0.37%
2024/04/10	11	47.54	5	47.92	47.60	6	1,911	0.31%
2024/04/09	10	48.06	0.1	48.10	48.05	9.9	1,942	0.51%
2024/04/08	19	47.87	0	0.00	48.20	19	1,975	0.96%
2024/04/03	3	48.60	0	0.00	48.35	3	2,000	0.15%
2024/04/02	1	48.90	3	48.88	48.70	-2	2,065	-0.10%
2024/04/01	0	0.00	1	48.50	48.70	-1	2,202	-0.05%
2024/03/29	3	47.72	1	47.75	47.60	2	2,403	0.08%
2024/03/28	0	0.00	1	48.90	48.15	-1	2,672	-0.04%
2024/03/27	3	47.43	0	0.00	47.55	3	3,194	0.09%
2024/03/26	8	47.44	0	0.00	47.00	8	3,454	0.23%
2024/03/25	5	48.05	0	0.00	47.90	5	3,441	0.15%
2024/03/22	5	47.96	0	47.80	48.00	5	3,466	0.14%
2024/03/21	2	47.88	0.1	47.90	47.85	1.9	3,509	0.05%
2024/03/20	0	48.60	0	0.00	48.15	0	3,618	0.00%
2024/03/19	1	48.65	0	0.00	48.60	1	3,766	0.03%
2024/03/18	10	48.40	11	48.89	49.00	-1	3,811	-0.03%
2024/03/15	2	48.45	0	0.00	48.05	2	3,838	0.05%
2024/03/14	2	48.93	10	48.87	48.85	-8	3,885	-0.21%
2024/03/13	2	49.60	6	49.78	49.55	-4	3,904	-0.10%
2024/03/12	1	50.80	4	50.48	50.50	-3	3,899	-0.08%
2024/03/11	16	50.69	17	50.82	50.40	-1	3,890	-0.03%
2024/03/08	7	49.81	8	49.87	49.25	-1	3,868	-0.03%
2024/03/07	26	48.85	33	49.15	48.05	-7	3,797	-0.18%
2024/03/06	11	51.99	10	51.83	51.90	1	3,686	0.03%
2024/03/05	2	50.95	1	50.50	51.80	1	3,651	0.03%
2024/03/04	1	51.10	8	51.26	51.30	-7	3,634	-0.19%
2024/03/01	13	51.51	14	51.54	51.50	-1	3,608	-0.03%
2024/02/29	17	51.02	15	51.32	51.40	2	3,587	0.06%
2024/02/27	44	50.87	31	51.49	50.40	13	3,565	0.36%
2024/02/26	25	50.62	27	50.93	50.80	-2	3,543	-0.06%
2024/02/23	5	49.95	5	49.95	49.75	0	3,512	0.00%
2024/02/22	15.1	50.02	12	50.42	50.40	3.1	3,507	0.09%
2024/02/21	8	49.39	8	49.42	49.10	0	3,444	0.00%
2024/02/20	3	48.92	1	49.05	49.15	2	3,442	0.06%
2024/02/19	15	50.07	15	49.63	49.50	0	3,444	0.00%
2024/02/16	0	0.00	3	49.92	49.80	-3	3,445	-0.09%
2024/02/05	12	47.55	11	47.10	47.65	1	3,420	0.03%
2024/02/01	4	48.23	0	0.00	48.20	4	3,482	0.11%
2024/01/31	4	48.54	0.5	48.71	48.65	3.5	3,488	0.10%
2024/01/30	0.2	49.00	0.7	48.80	48.90	-0.5	3,489	-0.01%
2024/01/26	5	48.68	2	49.18	48.50	3	3,504	0.09%
2024/01/24	10	49.95	0	0.00	49.70	10	3,536	0.28%
2024/01/23	0	0.00	2	49.55	49.70	-2	3,552	-0.06%
2024/01/22	0	48.20	7.2	48.92	49.10	-7.2	3,551	-0.20%
2024/01/19	0	0.00	1	48.00	48.00	-1	3,575	-0.03%
2024/01/18	3	47.83	0	0.00	48.10	3	3,593	0.08%
2024/01/17	2	49.28	1	49.65	47.95	1	3,623	0.03%
2024/01/16	1	49.60	0	0.00	49.60	1	3,613	0.03%
2024/01/15	0.8	50.69	22	50.33	50.30	-21.2	3,616	-0.59%
2024/01/12	0.1	49.65	0	0.00	49.40	0.1	3,635	0.00%
2024/01/11	26.1	49.85	15	50.03	50.20	11.1	3,650	0.30%
2024/01/10	26	49.72	49	49.41	49.50	-23	3,708	-0.62%
2024/01/09	25	50.47	16	49.70	49.85	9	3,804	0.24%
2024/01/08	10	51.39	10	51.62	51.80	0	3,686	0.00%
2024/01/05	3	50.93	1	51.10	51.00	2	3,773	0.05%
2024/01/04	12.1	50.67	12	51.01	50.40	0.1	3,873	0.00%
2024/01/03	32.1	51.82	30.3	51.35	51.20	1.8	3,894	0.05%
2024/01/02	14	52.97	14.7	53.12	52.90	-0.7	3,864	-0.02%
2023/12/29	7.5	52.74	5	52.60	52.70	2.5	3,855	0.06%
2023/12/28	32.5	54.00	30	53.62	53.20	2.5	3,837	0.07%
2023/12/27	53.1	55.06	49	54.70	54.40	4.1	3,825	0.11%
2023/12/26	38	54.17	39	54.73	55.00	-1	3,681	-0.03%
2023/12/25	41.5	54.39	44.1	54.74	53.90	-2.6	3,465	-0.08%
2023/12/22	106.1	54.51	114.1	53.30	53.10	-8	3,201	-0.25%	大買/大賣/
2023/12/21	63.1	50.44	60	50.21	51.80	3.1	2,656	0.11%
2023/12/20	3	47.10	0	0.00	47.45	3	2,405	0.12%
2023/12/19	17	47.19	17	46.95	47.20	0	2,416	0.00%
2023/12/18	13.2	48.72	9	48.43	48.35	4.2	2,405	0.17%
2023/12/15	45.6	49.40	31	49.55	49.50	14.6	2,374	0.61%
2023/12/14	22	48.42	32	48.58	48.75	-10	2,280	-0.44%
2023/12/13	21	47.00	3.6	46.83	46.60	17.5	2,145	0.81%
2023/12/12	6	46.32	7	46.08	46.05	-1	2,116	-0.05%
2023/12/11	19	47.19	6	47.37	46.60	13	2,135	0.61%
2023/12/08	1	46.40	5	47.01	47.80	-4	2,328	-0.17%
2023/12/07	6	46.25	2	46.74	46.10	4	2,470	0.16%
2023/12/04	2	47.10	0	0.00	46.85	2	2,550	0.08%
2023/12/01	3	47.28	6	47.28	47.20	-3	2,544	-0.12%
2023/11/30	2	46.70	0	0.00	46.55	2	2,532	0.08%
2023/11/29	15	47.06	2	46.87	46.75	13	2,538	0.51%
2023/11/28	0	0.00	1	47.30	47.30	-1	2,546	-0.04%
2023/11/27	4	46.13	0	0.00	45.65	4	2,537	0.16%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/23	1	46.95	0	0.00	46.75	1	2,531	0.04%
2023/11/22	0	0.00	5	47.00	47.10	-5	2,554	-0.20%
2023/11/21	0	0.00	8	46.69	46.50	-8	2,549	-0.31%
2023/11/20	0	0.00	3	46.73	46.55	-3	2,542	-0.12%
2023/11/17	15	46.70	16	46.41	46.40	-1	2,536	-0.04%
2023/11/16	30	46.89	26.2	46.20	46.15	3.8	2,537	0.15%
2023/11/15	0	0.00	0.8	47.21	47.00	-0.8	2,521	-0.03%
2023/11/14	15	46.71	19	46.31	46.20	-4	2,513	-0.16%
2023/11/10	14	46.25	14.3	45.53	45.80	-0.3	2,507	-0.01%
2023/11/09	4	47.66	0.7	48.07	47.40	3.3	2,466	0.13%
2023/11/08	1	48.40	1	48.65	48.75	0	2,466	0.00%
2023/11/06	0.1	48.57	0.1	49.50	48.55	0	2,498	0.00%
2023/11/03	8	48.37	9	48.08	47.85	-1	2,572	-0.04%
2023/11/02	3	48.02	1	48.15	48.30	2	2,578	0.08%
2023/10/31	2	50.10	5	50.58	49.05	-3	2,554	-0.12%
2023/10/30	18	50.71	22	50.65	50.40	-4	2,592	-0.15%
2023/10/27	7	50.43	1	49.90	49.90	6	2,642	0.23%
2023/10/26	10	51.99	11	51.45	51.00	-1	2,692	-0.04%
2023/10/25	7	51.83	11	51.62	51.70	-4	2,745	-0.15%
2023/10/24	1	50.50	1	50.60	50.70	0	2,792	0.00%
2023/10/23	6	50.00	5	50.37	49.85	1	2,804	0.04%
2023/10/20	7	49.96	0	0.00	49.80	7	2,821	0.25%
2023/10/19	28	51.97	29	51.83	51.70	-1	2,819	-0.04%
2023/10/18	5	51.78	2	51.45	51.70	3	2,843	0.11%
2023/10/17	46	54.14	42	53.66	53.30	4	2,895	0.14%
2023/10/16	7	52.47	14	52.88	52.90	-7	2,862	-0.24%
2023/10/13	56	53.39	62	53.03	52.70	-6	2,911	-0.21%
2023/10/12	28	52.52	30.1	52.68	52.30	-2.1	2,881	-0.07%
2023/10/11	8	50.26	10.9	50.85	49.90	-2.9	2,775	-0.10%
2023/10/06	11	51.16	12	51.08	51.00	-1	2,784	-0.04%
2023/10/05	11	50.73	16	51.08	51.00	-5	2,833	-0.18%
2023/10/04	24	50.24	26	50.53	50.40	-2	2,910	-0.07%
2023/10/03	32	50.75	35	50.23	50.30	-3	3,164	-0.09%
2023/10/02	0	0.00	1	48.75	49.10	-1	3,265	-0.03%
2023/09/27	11	47.45	5	47.75	47.65	6	3,392	0.18%
2023/09/25	1	48.55	2.1	49.07	49.00	-1.1	3,546	-0.03%
2023/09/22	1	46.40	7	46.55	47.40	-6	3,603	-0.17%
2023/09/21	0	47.40	5	47.40	47.20	-5	3,642	-0.14%
2023/09/20	2	48.50	1	49.46	48.20	1	3,632	0.03%
2023/09/19	1.1	48.81	0	0.00	48.95	1.1	3,645	0.03%
2023/09/18	0	0.00	1	49.80	49.30	-1	3,629	-0.03%
2023/09/15	6	50.05	2.1	49.85	49.90	3.9	3,628	0.11%
2023/09/14	60	49.92	68	49.94	50.20	-8	3,628	-0.22%
2023/09/13	37	50.93	32	49.89	49.15	5	3,596	0.14%
2023/09/12	42	49.84	66.1	49.63	50.30	-24.1	3,399	-0.71%
2023/09/11	2.1	47.33	4	48.28	46.85	-1.9	3,346	-0.06%
2023/09/08	1	48.70	1.1	48.62	48.75	-0.1	3,464	0.00%
2023/09/07	22	48.81	27.1	47.63	47.55	-5.1	3,616	-0.14%
2023/09/06	7.1	47.32	5	47.10	47.00	2.1	3,811	0.06%
2023/09/05	0	0.00	1.1	46.71	47.20	-1.1	3,895	-0.03%
2023/09/04	1	46.40	2	46.85	46.80	-1	4,011	-0.02%
2023/09/01	3	47.07	2	47.16	47.10	1	4,124	0.02%
2023/08/31	1	45.65	2	45.65	45.70	-1	4,261	-0.02%
2023/08/30	0	0.00	0	44.95	44.85	0	4,262	0.00%
2023/08/29	0	0.00	0	44.50	44.00	0	4,271	0.00%
2023/08/28	1.3	43.15	0.4	44.14	43.55	1	4,301	0.02%
2023/08/25	1	45.60	0	0.00	45.15	1	4,269	0.02%
2023/08/24	8	46.41	7	45.82	45.85	1	4,265	0.02%
2023/08/23	5	45.94	5	46.05	46.00	0	4,261	0.00%
2023/08/22	1.1	46.00	1	45.60	45.50	0.1	4,268	0.00%
2023/08/21	3	46.05	0	0.00	46.40	3	4,264	0.07%
2023/08/18	5	46.47	0	0.00	46.40	5	4,272	0.12%
2023/08/17	0	47.20	0.1	46.98	47.25	0	4,288	0.00%
2023/08/16	2	46.00	3	46.00	46.30	-1	4,295	-0.02%
2023/08/15	5	45.90	6	46.31	46.15	-1	4,296	-0.02%
2023/08/14	3	45.58	2	45.63	45.25	1	4,296	0.02%
2023/08/11	0	47.85	0	0.00	47.75	0	4,268	0.00%
2023/08/10	4.2	48.80	1	49.90	48.00	3.2	4,258	0.07%
2023/08/09	65	50.08	66.1	49.95	50.20	-1.1	4,226	-0.03%
2023/08/07	1	48.65	1	47.90	48.75	0	4,145	0.00%
2023/08/04	2	48.68	6	47.75	48.50	-4	4,156	-0.10%
2023/08/02	10.2	49.13	8	48.64	48.50	2.2	4,147	0.05%
2023/08/01	10	50.73	1	50.50	50.70	9	4,079	0.22%
2023/07/31	6	53.97	1	52.50	52.50	5	4,016	0.12%
2023/07/28	4	53.03	4	53.10	53.60	0	3,932	0.00%
2023/07/27	15	53.60	25	53.88	54.40	-10	3,849	-0.26%
2023/07/26	34	52.85	32	51.59	51.50	2	3,752	0.05%
2023/07/25	26	52.26	24	52.35	52.20	2	3,715	0.05%
2023/07/24	2	51.50	18	51.41	51.50	-16	3,684	-0.43%
2023/07/21	13	52.98	16	52.24	52.40	-3	3,651	-0.08%
2023/07/20	41	53.72	29	53.38	52.50	12	3,610	0.33%
2023/07/19	30	52.67	50	53.19	52.40	-20	3,481	-0.57%
2023/07/18	8	51.11	2	50.90	50.40	6	3,406	0.18%
2023/07/17	62	52.90	56	52.95	53.30	6	3,327	0.18%
2023/07/14	29	51.67	28	51.06	51.00	1	3,253	0.03%
2023/07/13	12	51.14	22	51.73	50.80	-10	3,249	-0.31%
2023/07/12	5	52.08	22	52.26	51.90	-17	3,187	-0.53%
2023/07/11	2.1	52.61	56	52.38	52.10	-53.9	3,133	-1.72%
2023/07/10	47	54.57	44	53.84	53.20	3	3,051	0.10%
2023/07/07	33	54.28	35.1	54.45	54.40	-2.1	2,787	-0.07%
2023/07/06	47	52.32	41	52.24	52.10	6	2,646	0.23%
2023/07/05	9	52.74	0	0.00	51.60	9	2,591	0.35%
2023/07/04	52	51.33	64	51.36	51.90	-12	2,507	-0.48%
2023/07/03	43.1	50.65	29	50.86	51.20	14.1	2,448	0.58%
2023/06/30	42	48.83	26	48.82	49.20	16	2,343	0.68%
2023/06/29	25	47.86	32	47.33	47.45	-7	2,275	-0.31%
2023/06/28	16	47.16	24	46.97	46.55	-8	2,228	-0.36%
2023/06/27	5	46.76	50	46.86	46.75	-45	2,245	-2.00%
2023/06/26	0	0.00	16	47.86	47.45	-16	2,260	-0.71%
2023/06/21	32	47.66	41	47.82	47.80	-9	2,346	-0.38%
2023/06/20	25	47.61	34	47.54	47.50	-9	2,358	-0.38%
2023/06/19	25	47.55	29	47.47	47.25	-4	2,390	-0.17%
2023/06/16	9	47.75	9	47.80	47.20	0	2,398	0.00%
2023/06/15	37	48.33	33	48.15	48.05	4	2,356	0.17%
2023/06/14	70	48.55	19	48.76	49.65	51	2,268	2.25%
2023/06/13	10	47.91	11	48.07	48.25	-1	2,161	-0.05%
2023/06/12	94	47.40	80	47.28	47.05	14	2,031	0.69%
2023/06/09	9	44.62	9	44.52	44.80	0	1,803	0.00%
2023/06/08	11	43.50	17	45.56	43.20	-6	1,740	-0.34%
2023/06/07	50	45.40	66	45.07	45.05	-16	1,638	-0.98%
2023/06/06	155	43.99	42	44.13	44.95	113	1,529	7.39%	大買/鉅額交易
2023/06/05	1	42.00	1	42.75	42.35	0	1,398	0.00%
2023/06/02	10	42.90	10	42.29	42.20	0	1,399	0.00%
2023/06/01	15	41.45	16.2	42.26	42.95	-1.2	1,406	-0.08%
2023/05/30	4	40.84	0	0.00	40.80	4	1,496	0.27%
2023/05/26	5	40.83	1	40.80	40.50	4	1,531	0.26%
2023/05/25	8	41.99	7	41.65	41.65	1	1,534	0.07%
2023/05/24	0	0.00	14	42.20	42.30	-14	1,542	-0.91%
2023/05/23	0	0.00	6	42.21	42.30	-6	1,570	-0.38%
2023/05/22	1	41.40	1	41.50	41.40	0	1,607	0.00%
2023/05/18	0	0.00	1	40.45	40.40	-1	1,593	-0.06%
2023/05/17	12	40.12	12	40.16	40.15	0	1,585	0.00%
2023/05/16	0	0.00	1	39.60	39.50	-1	1,577	-0.06%
2023/05/15	1	39.10	1	39.90	38.80	0	1,577	0.00%
2023/05/11	1	38.95	1	39.70	38.90	0	1,592	0.00%
2023/05/04	1	37.85	0	0.00	37.90	1	1,610	0.06%
2023/04/27	1	38.55	1	38.40	38.55	0	1,698	0.00%
2023/04/26	3	37.45	0	0.00	37.90	3	1,692	0.18%
2023/04/25	1	37.55	0	0.00	37.50	1	1,703	0.06%
2023/04/24	0	0.00	5	38.40	38.40	-5	1,698	-0.29%
2023/04/21	12	38.98	0	38.90	38.35	12	1,727	0.69%
2023/04/20	4	40.94	0	0.00	40.30	4	1,705	0.23%
2023/04/19	0	42.70	0	0.00	42.00	0	1,678	0.00%
2023/04/18	4	42.78	2	42.93	42.50	2	1,669	0.12%
2023/04/17	4	41.95	0	0.00	41.80	4	1,643	0.24%
2023/04/14	3	41.62	1	41.15	41.70	2	1,642	0.12%
2023/04/13	12	42.63	2	42.85	41.30	10	1,625	0.62%
2023/04/12	1	42.50	8	42.71	43.25	-7	1,602	-0.44%
2023/04/11	1	43.50	6	43.19	42.60	-5	1,598	-0.31%
2023/04/07	1	43.05	0	0.00	42.85	1	1,596	0.06%
2023/04/06	10	43.00	0	0.00	43.10	10	1,595	0.63%
2023/03/31	5	42.87	1	43.05	42.90	4	1,597	0.25%
2023/03/29	1	43.00	4	43.15	43.10	-3	1,612	-0.19%
2023/03/28	6	43.31	6	43.47	43.25	0	1,624	0.00%
2023/03/27	46	44.25	3	44.05	44.05	43	1,606	2.68%
2023/03/24	30	44.29	10	43.87	44.40	20	1,643	1.22%
2023/03/23	12	43.02	17	43.01	42.85	-5	1,608	-0.31%
2023/03/22	12	42.87	12	42.87	42.75	0	1,604	0.00%
2023/03/21	4	42.45	1	42.40	42.40	3	1,578	0.19%
2023/03/20	0	0.00	1	42.00	42.35	-1	1,625	-0.06%
2023/03/17	0	0.00	1	41.95	41.75	-1	1,706	-0.06%
2023/03/16	14	41.04	1	42.00	40.25	13	1,702	0.76%
2023/03/15	0	0.00	1	41.45	42.00	-1	1,680	-0.06%
2023/03/14	2	40.85	0	0.00	40.35	2	1,671	0.12%
2023/03/13	0	0.00	12	41.25	41.35	-12	1,667	-0.72%
2023/03/10	10.1	40.50	4	40.50	40.85	6.1	1,655	0.37%
2023/03/09	2	40.45	1	40.25	40.25	1	1,677	0.06%
2023/03/08	2	41.65	5	41.07	41.35	-3	1,665	-0.18%
2023/03/07	1	40.75	0	0.00	40.60	1	1,672	0.06%
2023/03/06	3	41.20	8	41.06	40.75	-5	1,664	-0.30%
2023/03/03	4	40.34	36.2	40.74	40.90	-32.2	1,637	-1.96%
2023/03/02	9	40.71	10.1	40.58	41.35	-1.1	1,574	-0.07%
2023/03/01	4	39.65	1	39.80	39.65	3	1,516	0.20%
2023/02/24	3	38.43	0	0.00	38.40	3	1,489	0.20%
2023/02/23	10	38.98	0	0.00	38.80	10	1,479	0.68%
2023/02/22	20	39.03	30.8	39.22	39.10	-10.8	1,472	-0.74%
2023/02/21	2.1	39.88	1	40.30	39.15	1.1	1,465	0.08%
2023/02/20	15	39.61	23	39.95	39.80	-8	1,429	-0.56%
2023/02/17	0	0.00	2	37.95	37.90	-2	1,374	-0.15%
2023/02/15	0	0.00	5	36.85	36.75	-5	1,391	-0.36%
2023/02/10	3	37.35	1	37.05	37.00	2	1,444	0.14%
2023/02/07	1	38.35	0	0.00	38.50	1	1,438	0.07%
2023/02/06	1	38.65	1	39.15	38.60	0	1,441	0.00%
2023/02/02	3	38.60	6	38.80	38.70	-3	1,421	-0.21%
2023/02/01	1	38.70	6	38.71	38.75	-5	1,416	-0.35%
2023/01/31	1	38.30	0	0.00	38.50	1	1,402	0.07%
2023/01/30	6	37.59	4	37.65	37.80	2	1,384	0.14%
2023/01/11	0	0.00	1	37.10	37.00	-1	1,363	-0.07%
2023/01/09	1	36.30	6	36.27	36.40	-5	1,347	-0.37%
2023/01/04	0	0.00	1	35.55	35.95	-1	1,390	-0.07%
2023/01/03	0	0.00	2	34.20	34.75	-2	1,413	-0.14%
2022/12/30	18	35.07	17	34.62	34.50	1	1,433	0.07%
2022/12/29	1	35.05	1	34.90	35.10	0	1,447	0.00%
2022/12/28	1	35.85	2	35.85	35.30	-1	1,464	-0.07%
2022/12/23	3	37.83	1	37.90	38.00	2	1,509	0.13%
2022/12/21	0	0.00	1	37.65	38.40	-1	1,539	-0.06%
2022/12/20	1	36.85	0	0.00	36.95	1	1,555	0.06%
2022/12/19	17	38.68	17	38.23	38.30	0	1,572	0.00%
2022/12/16	41	38.88	59	38.65	38.55	-18	1,621	-1.11%
2022/12/15	37	38.19	21	38.60	38.85	16	1,556	1.03%
2022/12/14	17	36.89	17	37.25	37.60	0	1,523	0.00%
2022/12/13	1	37.10	0	0.00	36.30	1	1,644	0.06%
2022/12/12	2	38.30	1	38.45	37.40	1	1,687	0.06%
2022/12/09	43	37.11	43	37.38	37.90	0	1,802	0.00%
2022/12/08	23	36.33	24	36.56	36.75	-1	1,825	-0.05%
2022/12/07	21	36.78	21	36.14	35.85	0	1,817	0.00%
2022/12/06	26	36.23	28.2	37.10	36.35	-2.2	1,918	-0.11%
2022/12/02	10	35.80	10	36.50	36.35	0	1,939	0.00%
2022/12/01	20	35.55	23	35.83	35.80	-3	1,933	-0.16%
2022/11/25	1	32.20	0	0.00	31.70	1	1,957	0.05%
2022/11/23	0	32.60	1	32.15	32.15	-1	2,070	-0.05%
2022/11/22	1	31.20	0	0.00	31.50	1	2,118	0.05%
2022/11/18	16	32.33	10	31.78	31.65	6	2,314	0.26%
2022/11/17	0	0.00	2	31.70	32.15	-2	2,335	-0.09%
2022/11/16	1	31.30	0	0.00	31.40	1	2,472	0.04%
2022/11/15	1	31.25	0	0.00	31.70	1	2,504	0.04%
2022/11/14	10	31.25	10	31.55	31.50	0	2,555	0.00%
2022/11/11	1	30.90	1	31.40	30.70	0	2,658	0.00%
2022/11/10	0	0.00	5	30.65	31.15	-5	2,747	-0.18%
2022/11/09	1	31.10	22	30.61	30.95	-21	2,804	-0.75%
2022/11/08	2	30.78	2	30.73	30.95	0	2,929	0.00%
2022/11/07	1	30.25	0	0.00	30.15	1	3,194	0.03%
2022/11/01	0	0.00	2	29.33	29.35	-2	3,223	-0.06%
2022/10/28	2	28.58	0	0.00	28.15	2	3,206	0.06%
2022/10/27	0	0.00	1	29.85	30.00	-1	3,182	-0.03%
2022/10/26	1	29.15	0	0.00	28.90	1	3,175	0.03%
2022/10/20	0	31.10	0	0.00	30.35	0	3,170	0.00%
2022/10/17	0	0.00	0.1	31.00	31.85	-0.1	3,131	0.00%
2022/10/14	0	0.00	3	32.08	31.85	-3	3,114	-0.10%
2022/10/13	1	31.90	1	32.65	31.15	0	3,099	0.00%
2022/10/12	0	0.00	2	33.90	33.45	-2	3,073	-0.07%
2022/10/11	3	33.95	0	0.00	33.70	3	3,056	0.10%
2022/10/07	3	36.98	2	36.45	36.35	1	3,024	0.03%
2022/10/06	1	37.95	3	38.28	38.15	-2	3,001	-0.07%
2022/10/05	2	37.75	0	0.00	37.30	2	2,981	0.07%
2022/09/30	2	35.20	2	35.90	36.45	0	2,909	0.00%
2022/09/29	1	37.10	2	37.55	37.10	-1	2,882	-0.03%
2022/09/28	2	36.68	2	38.25	36.00	0	2,858	0.00%
2022/09/27	1	37.25	2	37.40	37.50	-1	2,812	-0.04%
2022/09/26	6	38.73	2	39.35	37.65	4	2,775	0.14%
2022/09/23	5	42.31	1	40.50	40.50	4	2,735	0.15%
2022/09/22	0	0.00	2	42.90	42.95	-2	2,672	-0.07%
2022/09/21	1	42.70	1	42.70	42.70	0	2,655	0.00%
2022/09/20	7	43.55	8	43.85	42.70	-1	2,631	-0.04%
2022/09/19	32	41.94	21.2	42.06	41.50	10.9	2,484	0.44%
2022/09/16	8.2	43.88	8	43.85	42.90	0.2	2,407	0.01%
2022/09/15	9	43.56	19.5	43.62	42.50	-10.5	2,209	-0.48%
2022/09/14	1	41.35	0	0.00	41.35	1	2,082	0.05%
2022/09/13	17	43.80	8	43.32	42.10	9	2,061	0.44%
2022/09/12	3	42.40	1.1	42.08	42.40	1.9	1,929	0.10%
2022/09/08	1	38.95	2	39.90	41.10	-1	1,885	-0.05%
2022/09/07	1	38.75	1	39.35	39.25	0	1,850	0.00%
2022/09/06	1	39.35	3	39.55	39.35	-2	1,837	-0.11%
2022/09/05	2	40.70	0	0.00	40.00	2	1,820	0.11%
2022/09/01	2	40.98	1	41.60	41.50	1	1,761	0.06%
2022/08/31	3	42.13	15	42.35	42.40	-12	1,728	-0.69%
2022/08/30	0	0.00	57	41.44	42.50	-57	1,675	-3.40%
2022/08/29	3	40.15	3	40.73	41.50	0	1,613	0.00%
2022/08/26	57	41.84	38	42.13	41.25	19	1,563	1.21%
2022/08/25	10	40.40	1	40.15	40.00	9	1,403	0.64%
2022/08/24	0	0.00	4	39.58	40.00	-4	1,405	-0.28%
2022/08/23	28	40.87	23	40.18	39.60	5	1,379	0.36%
2022/08/22	7	38.69	2	39.10	38.60	5	1,243	0.40%
2022/08/19	52	40.87	1	40.85	40.35	51	1,220	4.18%
2022/08/18	32	40.66	18	40.51	40.60	14	1,204	1.16%
2022/08/17	13	39.29	18	39.22	39.60	-5	1,100	-0.45%
2022/08/16	0.2	39.70	2	39.63	40.00	-1.9	995	-0.19%
2022/08/15	51	39.26	31	39.20	39.35	20	938	2.13%
2022/08/12	27	36.46	40	36.68	37.35	-13	795	-1.63%
2022/08/11	0	0.00	7	34.36	34.80	-7	504	-1.39%
2022/08/10	1	32.00	2	32.30	31.65	-1	441	-0.23%
2022/08/05	0	0.00	10	30.80	30.85	-10	438	-2.28%
2022/08/02	2	31.10	0	0.00	31.15	2	448	0.45%
2022/08/01	0	0.00	1	32.45	32.30	-1	449	-0.22%
2022/07/29	1	31.55	0	0.00	31.90	1	448	0.22%
2022/07/28	2	32.90	3	33.35	31.80	-1	446	-0.22%
2022/07/26	2	30.53	0	0.00	30.15	2	423	0.47%
2022/07/22	10	32.20	0	0.00	31.05	10	425	2.35%
2022/07/19	0	0.00	2	30.90	30.90	-2	436	-0.46%
2022/07/15	0	0.00	1	30.20	30.35	-1	438	-0.23%
2022/07/14	2	29.95	0	0.00	30.00	2	447	0.45%
2022/07/13	1	30.45	0	0.00	29.95	1	448	0.22%
2022/07/12	1	29.40	0	0.00	29.40	1	450	0.22%
2022/07/08	0	0.00	1	29.80	29.40	-1	452	-0.22%
2022/07/07	0	0.00	1	29.10	29.00	-1	459	-0.22%
2022/07/06	2	28.58	0	0.00	28.10	2	464	0.43%
2022/07/05	0	0.00	3	29.53	29.60	-3	494	-0.61%
2022/07/04	2	28.40	0	0.00	28.90	2	506	0.40%
2022/07/01	2	28.85	1	29.75	28.35	1	510	0.20%
2022/06/28	0	0.00	2	33.05	31.50	-2	500	-0.40%
2022/06/21	0	0.00	1	30.95	30.75	-1	507	-0.20%
2022/06/20	0	0.00	10	29.55	29.20	-10	507	-1.97%
2022/06/17	1	30.50	0	0.00	30.30	1	505	0.20%
2022/06/14	11	32.77	0	0.00	32.30	11	509	2.16%
2022/06/08	2	32.95	0	0.00	32.35	2	510	0.39%
2022/06/07	0	0.00	1	33.60	33.10	-1	508	-0.20%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/02	1	34.10	0	0.00	33.80	1	511	0.20%
2022/06/01	8	34.34	9	34.66	34.55	-1	507	-0.20%
2022/05/30	1	33.10	0	0.00	33.15	1	467	0.21%
2022/05/27	11	33.57	11	33.40	33.35	0	457	0.00%
2022/05/26	2	33.50	0	0.00	33.00	2	443	0.45%
2022/05/25	0	0.00	2	32.30	33.00	-2	399	-0.50%
2022/05/17	0	0.00	1	29.85	29.85	-1	368	-0.27%
2022/05/16	1	29.05	1	29.60	29.20	0	371	0.00%
2022/05/13	1	28.45	0	0.00	28.60	1	373	0.27%
2022/05/12	1	27.55	13	28.18	27.30	-12	368	-3.26%
2022/05/10	1	28.90	0	0.00	29.20	1	367	0.27%
2022/05/09	0	30.00	5.2	29.40	29.30	-5.2	370	-1.39%
2022/05/06	1	30.95	0	0.00	31.00	1	391	0.26%
2022/05/05	0	0.00	6	31.83	31.90	-6	394	-1.52%
2022/04/29	1	30.90	0	0.00	30.90	1	398	0.25%
2022/04/25	3	32.97	1	32.45	32.45	2	396	0.50%
2022/04/22	1	34.90	0	0.00	34.80	1	388	0.26%
2022/04/20	0	0.00	68	34.73	35.40	-68	391	-17.37%
2022/04/19	0	0.00	9	34.84	34.60	-9	386	-2.33%
2022/04/18	0	34.75	15	34.60	34.60	-15	408	-3.68%
2022/04/14	0	36.45	4.3	36.38	36.20	-4.3	411	-1.05%
2022/04/13	13	36.66	5	36.80	36.10	8	411	1.94%
2022/04/11	0	0.00	13.3	36.79	36.30	-13.3	406	-3.27%
2022/04/08	1	35.10	2	35.13	35.10	-1	384	-0.26%
2022/03/30	10	36.60	0	0.00	36.30	10	400	2.49%
2022/03/28	3	35.72	24	35.87	35.65	-21	392	-5.34%
2022/03/25	0.1	36.85	0	0.00	36.80	0.1	392	0.03%
2022/03/24	0	0.00	4	37.28	37.15	-4	399	-1.00%
2022/03/23	0	0.00	7	37.65	37.35	-7	413	-1.69%
2022/03/18	2	37.95	3	38.00	38.00	-1	478	-0.21%
2022/03/16	2	35.38	0	0.00	35.40	2	603	0.33%
2022/03/15	3	36.17	0	0.00	36.10	3	613	0.49%
2022/03/14	8	37.00	0	0.00	37.10	8	615	1.30%
2022/03/09	1	38.60	0	0.00	38.10	1	620	0.16%
2022/03/08	10	39.38	5	38.11	38.10	5	622	0.80%
2022/03/07	3	39.40	0	0.00	39.20	3	623	0.48%
2022/03/04	1	40.95	0	0.00	40.65	1	622	0.16%
2022/02/25	1	40.00	0	0.00	40.30	1	685	0.15%
2022/02/24	1	40.00	0	0.00	39.95	1	707	0.14%
2022/02/17	1	42.40	0	0.00	42.40	1	761	0.13%
2022/02/15	0	0.00	1	43.25	42.50	-1	767	-0.13%
2022/02/14	1	42.45	0	0.00	42.55	1	773	0.13%
2022/01/25	0	0.00	1	40.20	39.75	-1	794	-0.13%
2022/01/24	4	39.46	0	0.00	39.50	4	817	0.49%
2022/01/13	0	0.00	10	42.47	42.25	-10	1,006	-0.99%
2022/01/10	0	0.00	1	42.80	43.05	-1	1,032	-0.10%
2022/01/07	1	42.25	0	0.00	42.20	1	1,031	0.10%
2022/01/03	1	43.50	0	0.00	43.50	1	1,019	0.10%
2021/12/30	0	0.00	1	44.10	44.05	-1	1,013	-0.10%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,013	-0.10%
2021/12/24	0	0.00	1	44.90	44.65	-1	1,012	-0.10%
2021/12/22	1	44.75	0	0.00	44.65	1	1,008	0.10%
2021/12/20	1	45.10	0	0.00	45.10	1	999	0.10%
2021/12/17	4	46.01	0	0.00	46.00	4	992	0.40%
2021/12/16	1	46.60	1	46.50	46.95	0	975	0.00%
2021/12/15	0	0.00	1	45.75	45.60	-1	942	-0.11%
2021/12/14	1	45.50	6	45.28	44.55	-5	939	-0.53%
2021/12/13	5	47.02	4	46.68	46.60	1	912	0.11%
2021/12/10	8	46.29	6	46.36	46.00	2	857	0.23%
2021/12/09	2	45.15	4	44.78	44.75	-2	787	-0.25%
2021/12/08	0	0.00	2	44.20	43.90	-2	772	-0.26%
2021/12/07	0	0.00	3	45.00	43.50	-3	767	-0.39%
2021/11/29	1	42.20	2	42.60	42.35	-1	763	-0.13%
2021/11/26	4	43.28	1	43.20	43.20	3	764	0.39%
2021/11/25	2	45.05	3	45.90	44.60	-1	751	-0.13%
2021/11/24	2	45.30	3	45.05	44.55	-1	728	-0.14%
2021/11/23	1	44.10	0	0.00	43.85	1	712	0.14%
2021/11/22	1	45.65	0	0.00	45.45	1	696	0.14%
2021/11/15	1	44.45	0	0.00	44.20	1	666	0.15%
2021/11/11	0	0.00	5	43.30	43.35	-5	677	-0.74%
2021/11/10	1	45.30	0	0.00	44.65	1	683	0.15%
2021/11/09	2	44.00	1	43.95	44.05	1	686	0.15%
2021/11/08	1	43.00	0	0.00	43.15	1	689	0.15%
2021/11/04	3	45.07	0	0.00	44.75	3	702	0.43%
2021/11/02	3	45.13	3	46.73	44.55	0	707	0.00%
2021/11/01	2	45.75	2	45.93	45.80	0	687	0.00%
2021/10/29	2	44.28	0	0.00	44.00	2	669	0.30%
2021/10/28	4	44.83	0	0.00	44.65	4	660	0.61%
2021/10/27	4	44.38	15	44.62	45.70	-11	657	-1.67%
2021/10/26	6	43.58	2	43.00	42.80	4	602	0.66%
2021/10/25	0	0.00	1	41.15	41.30	-1	574	-0.17%
2021/10/22	0	0.00	3	40.80	40.65	-3	618	-0.49%
2021/10/21	0	0.00	1	40.70	39.70	-1	723	-0.14%
2021/10/20	4	41.88	1	41.50	40.20	3	1,049	0.29%
2021/10/19	3	39.40	2	39.25	40.15	1	1,129	0.09%
2021/10/13	5	37.00	5	36.03	36.00	0	1,154	0.00%
2021/10/05	3	34.55	0	0.00	34.55	3	1,259	0.24%
2021/10/04	3	34.50	0	0.00	34.00	3	1,265	0.24%
2021/09/29	0	0.00	2	38.20	37.85	-2	1,307	-0.15%
2021/09/17	5	40.30	0	0.00	39.60	5	1,553	0.32%
2021/09/16	0	0.00	2	39.20	39.10	-2	1,736	-0.12%
2021/09/10	0	0.00	13	39.09	39.15	-13	1,857	-0.70%
2021/09/02	1	40.65	2	40.85	40.70	-1	1,921	-0.05%
2021/09/01	0	0.00	1.1	41.51	41.65	-1.1	1,916	-0.06%
2021/08/26	7	41.07	0	0.00	41.00	7	1,926	0.36%
2021/08/25	0	0.00	2	41.75	41.85	-2	1,934	-0.10%
2021/08/24	1	40.70	2	41.20	40.05	-1	1,939	-0.05%
2021/08/23	2	40.50	0	0.00	40.70	2	1,959	0.10%
2021/08/20	1	39.80	0	0.00	39.45	1	1,964	0.05%
2021/08/19	2	40.45	0	0.00	39.85	2	1,964	0.10%
2021/08/18	2	38.58	2	40.55	41.65	0	1,962	0.00%
2021/08/16	1	40.00	5	40.00	41.10	-4	1,972	-0.20%
2021/08/12	1	44.30	0	0.00	44.45	1	1,972	0.05%
2021/08/11	0	0.00	1	44.80	44.30	-1	1,993	-0.05%
2021/08/10	0	0.00	1	47.00	46.90	-1	1,998	-0.05%
2021/08/06	1	48.50	0	0.00	48.30	1	2,040	0.05%
2021/08/05	0	0.00	3	49.40	49.10	-3	2,072	-0.14%
2021/08/04	0	0.00	5	49.76	49.30	-5	2,121	-0.24%
2021/08/03	10	49.68	3	49.85	49.60	7	2,147	0.33%
2021/08/02	1	49.10	0	0.00	49.30	1	2,158	0.05%
2021/07/30	2	50.08	3	50.37	50.10	-1	2,167	-0.05%
2021/07/28	1	48.90	7	48.34	48.70	-6	2,149	-0.28%
2021/07/27	10	53.60	4	52.50	52.60	6	2,156	0.28%
2021/07/26	18	54.02	26	53.95	55.40	-8	2,079	-0.38%
2021/07/23	12	49.69	12	51.50	51.70	0	1,774	0.00%
2021/07/20	3	47.17	0	0.00	47.05	3	1,684	0.18%
2021/07/16	0	0.00	1	48.00	48.25	-1	1,758	-0.06%
2021/07/13	2	49.88	0	0.00	48.55	2	1,827	0.11%
2021/07/06	1	50.60	5	50.70	49.80	-4	2,092	-0.19%
2021/07/05	0.1	51.43	2	51.40	51.00	-1.9	2,206	-0.08%
2021/07/02	2	49.85	4	49.05	50.30	-2	2,275	-0.09%
2021/07/01	1	47.10	1	48.20	47.00	0	2,558	0.00%
2021/06/30	1	48.70	3	49.20	48.65	-2	2,741	-0.07%
2021/06/29	3	48.55	3	48.95	48.00	0	2,869	0.00%
2021/06/28	3	50.60	1.3	50.13	49.85	1.7	3,007	0.06%
2021/06/25	13	51.28	4	50.98	50.20	9	3,046	0.30%
2021/06/24	5	50.90	3	51.00	51.00	2	3,012	0.07%
2021/06/23	0	0.00	5	45.25	46.40	-5	3,159	-0.16%
2021/06/21	2.3	43.03	0	0.00	42.80	2.3	4,101	0.06%
2021/06/18	1	44.10	1	44.15	44.20	0	4,334	0.00%
2021/06/17	1	43.75	0	0.00	43.85	1	4,802	0.02%
2021/06/11	1	43.85	0	0.00	43.00	1	5,440	0.02%
2021/06/10	0	0.00	1	43.90	43.90	-1	5,443	-0.02%
2021/06/08	1	42.35	1	43.45	42.50	0	5,619	0.00%
2021/06/07	1	42.40	0	0.00	42.30	1	5,675	0.02%
2021/06/04	1	43.05	0	0.00	43.05	1	5,774	0.02%
2021/06/03	1	44.10	0	0.00	43.90	1	5,982	0.02%
2021/06/02	4	44.45	5	44.00	44.05	-1	6,004	-0.02%
2021/06/01	1	45.05	0	0.00	45.05	1	6,001	0.02%
2021/05/31	13	44.93	1	44.95	44.80	12	6,000	0.20%
2021/05/26	1	43.10	1	43.65	43.25	0	6,013	0.00%
2021/05/25	1	42.90	1	43.50	43.30	0	6,027	0.00%
2021/05/19	5	41.81	5	42.75	41.75	0	6,186	0.00%
2021/05/18	0	0.00	8	40.70	40.70	-8	6,216	-0.13%
2021/05/17	1	37.00	0	0.00	37.00	1	6,350	0.02%
2021/05/13	7	38.24	3	41.18	41.75	4	6,432	0.06%
2021/05/12	3	41.05	2	42.05	41.05	1	6,404	0.02%
2021/05/11	0	0.00	1	45.75	45.60	-1	6,367	-0.02%
2021/05/10	4	50.18	5	51.04	49.70	-1	6,355	-0.02%
2021/05/06	0	0.00	1	48.70	48.65	-1	6,357	-0.02%
2021/05/04	2	46.35	5	47.56	49.30	-3	6,403	-0.05%
2021/05/03	1	51.90	3	51.40	51.10	-2	6,374	-0.03%
2021/04/29	2	55.60	0	0.00	54.60	2	6,365	0.03%
2021/04/28	1	56.30	0.1	56.00	56.20	0.9	6,380	0.01%
2021/04/27	6	56.58	2	57.90	56.20	4	6,439	0.06%
2021/04/26	4	57.23	4	58.05	57.10	0	6,518	0.00%
2021/04/23	0	0.00	5	56.20	57.20	-5	6,571	-0.08%
2021/04/22	4	57.50	49.3	58.96	56.00	-45.3	6,661	-0.68%
2021/04/21	0	0.00	3	60.23	60.20	-3	6,862	-0.04%
2021/04/20	2	59.60	5	60.70	59.60	-3	6,931	-0.04%
2021/04/19	18	61.17	9	61.08	60.70	9	7,059	0.13%
2021/04/16	38	60.90	7	60.10	60.60	31	7,064	0.44%
2021/04/15	8	59.55	21	60.01	59.70	-13	7,187	-0.18%
2021/04/14	42	58.25	42	58.76	57.90	0	7,297	0.00%
2021/04/13	11	61.49	10	61.92	59.50	1	7,296	0.01%
2021/04/12	3	61.50	15.4	61.46	61.00	-12.4	7,356	-0.17%
2021/04/09	31	63.97	6.3	63.63	62.20	24.8	7,425	0.33%
2021/04/08	4.4	66.08	7	65.67	65.60	-2.7	7,522	-0.04%
2021/04/07	14.3	65.42	54	64.40	65.80	-39.8	7,467	-0.53%
2021/04/06	53	62.80	10	63.07	64.10	43	7,367	0.58%
2021/04/01	40	63.74	47	63.11	62.30	-7	7,591	-0.09%
2021/03/31	6	62.83	45	63.14	62.30	-39	7,783	-0.50%
2021/03/30	37	62.19	5	62.44	62.30	32	7,674	0.42%
2021/03/29	10	62.44	6	62.78	61.70	4	7,631	0.05%
2021/03/26	9	62.78	5	62.90	62.00	4	7,508	0.05%
2021/03/25	87	63.18	66.1	62.87	63.50	20.9	7,334	0.29%
2021/03/24	9	63.02	26.1	64.52	62.90	-17.1	6,807	-0.25%
2021/03/23	6	59.98	9	58.54	58.90	-3	6,434	-0.05%
2021/03/22	54	59.00	77.1	58.06	58.30	-23.1	6,228	-0.37%
2021/03/19	60.1	54.02	57	53.80	58.10	3.1	5,842	0.05%
2021/03/18	35	52.06	18	51.74	52.90	17	5,580	0.30%
2021/03/17	1	48.55	0	0.00	48.50	1	5,471	0.02%
2021/03/16	0	0.00	1	48.90	48.50	-1	5,468	-0.02%
2021/03/15	0	0.00	2	48.60	48.60	-2	5,477	-0.04%
2021/03/12	7	51.45	6	50.11	48.55	1	5,469	0.02%
2021/03/11	8	49.63	3	49.65	49.90	5	5,373	0.09%
2021/03/10	8	49.61	7	49.69	49.50	1	5,348	0.02%
2021/03/09	8	49.53	14	49.85	49.55	-6	5,306	-0.11%
2021/03/08	2	47.45	2	47.40	46.85	0	5,149	0.00%
2021/03/05	1	46.85	7	46.56	46.65	-6	5,183	-0.12%
2021/03/04	1	47.40	1	47.55	46.60	0	5,235	0.00%
2021/03/03	1	47.65	2	47.80	47.50	-1	5,281	-0.02%
2021/03/02	2	47.40	1	46.55	46.40	1	5,400	0.02%
2021/02/26	3	47.37	3	46.75	46.75	0	5,814	0.00%
2021/02/25	3	47.50	4	47.63	47.20	-1	6,020	-0.02%
2021/02/24	6	47.77	3	48.03	47.35	3	6,044	0.05%
2021/02/23	6	47.98	9	47.76	47.55	-3	6,104	-0.05%
2021/02/22	2	48.95	4	48.50	48.50	-2	6,106	-0.03%
2021/02/19	5	49.92	2	50.08	48.70	3	6,123	0.05%
2021/02/18	19	48.38	1	48.60	48.70	18	6,127	0.29%
2021/02/17	29	48.41	4	48.39	48.50	25	6,155	0.41%
2021/02/05	2	46.88	1	46.95	47.40	1	6,081	0.02%
2021/02/04	1	42.75	1	42.95	43.10	0	6,094	0.00%
2021/02/03	1	43.30	11	43.19	42.90	-10	6,169	-0.16%
2021/02/02	0	0.00	8	42.80	42.60	-8	6,323	-0.13%
2021/02/01	1	43.65	2	42.55	42.55	-1	6,542	-0.02%
2021/01/29	4	45.55	1	44.90	44.55	3	6,706	0.04%
2021/01/28	4	46.64	3	46.33	46.00	1	6,968	0.01%
2021/01/27	1	46.50	6	46.90	46.70	-5	7,063	-0.07%
2021/01/26	8	46.64	6	46.63	46.00	2	7,140	0.03%
2021/01/25	3	45.92	5	45.93	46.00	-2	7,163	-0.03%
2021/01/22	1	46.00	0	0.00	45.70	1	7,248	0.01%
2021/01/21	4	46.64	8	46.12	45.60	-4	7,289	-0.05%
2021/01/20	8	47.16	15	46.28	45.60	-7	7,408	-0.09%
2021/01/19	5	49.72	6	49.88	47.75	-1	7,570	-0.01%
2021/01/18	8	48.78	11	48.76	49.10	-3	7,737	-0.04%
2021/01/15	13	50.57	5	49.26	49.00	8	8,498	0.09%
2021/01/14	19	51.82	24	52.05	51.80	-5	8,814	-0.06%
2021/01/13	12	49.19	13	49.58	49.00	-1	8,668	-0.01%
2021/01/12	20	48.98	19	49.36	48.05	1	8,951	0.01%
2021/01/11	5	48.30	7	48.60	48.00	-2	8,931	-0.02%
2021/01/08	12	48.35	13	49.40	48.80	-1	8,944	-0.01%
2021/01/07	14	49.46	14	49.29	50.00	0	8,880	0.00%
2021/01/06	6	48.05	4	46.55	46.45	2	8,757	0.02%
2021/01/05	9	49.25	10	49.17	49.10	-1	8,654	-0.01%
2021/01/04	11	49.67	3	49.35	49.25	8	8,527	0.09%
2020/12/31	16	48.61	16	49.02	49.05	0	8,338	0.00%
2020/12/30	3	46.68	1	47.20	46.40	2	8,099	0.02%
2020/12/29	15	48.34	9.1	48.35	47.00	5.9	8,021	0.07%
2020/12/28	19.1	48.83	15	50.30	50.90	4.1	7,776	0.05%
2020/12/25	7	44.71	15	45.06	46.35	-8	7,345	-0.11%
2020/12/24	3	42.32	3	42.18	42.15	0	6,998	0.00%
2020/12/23	3	40.43	2	40.83	41.10	1	6,934	0.01%
2020/12/22	1	40.25	6	40.72	40.00	-5	6,907	-0.07%
2020/12/18	3	42.07	2	42.45	42.00	1	6,862	0.01%
2020/12/17	5	42.64	4	43.10	42.30	1	6,820	0.01%
2020/12/16	3	42.53	3	42.53	42.50	0	6,774	0.00%
2020/12/15	10	42.61	3	41.83	42.40	7	6,736	0.10%
2020/12/14	4	42.98	4	43.30	43.60	0	6,644	0.00%
2020/12/11	9	42.64	11	42.94	41.65	-2	6,541	-0.03%
2020/12/10	0	0.00	2	41.25	40.85	-2	6,405	-0.03%
2020/12/09	2	42.15	0	0.00	42.00	2	6,376	0.03%
2020/12/08	0	0.00	1	42.20	42.20	-1	6,364	-0.02%
2020/12/07	2	41.68	3	41.38	42.00	-1	6,334	-0.02%
2020/12/04	1	42.25	0	0.00	41.65	1	6,282	0.02%
2020/12/03	4	41.79	2	42.20	41.65	2	6,261	0.03%
2020/12/02	12	42.88	1	42.95	42.40	11	6,255	0.18%
2020/12/01	2	41.35	7	42.72	43.00	-5	6,237	-0.08%
2020/11/30	2	43.25	6	42.26	41.85	-4	6,232	-0.06%
2020/11/27	1	42.85	1	43.40	43.05	0	6,310	0.00%
2020/11/26	10	42.88	11	43.08	43.55	-1	6,308	-0.02%
2020/11/25	31	45.80	24	46.14	42.80	7	6,212	0.11%
2020/11/24	10	40.47	12	41.15	43.75	-2	5,781	-0.03%
2020/11/23	6	39.91	7	39.81	39.80	-1	5,556	-0.02%
2020/11/20	4	40.26	2	40.38	39.80	2	5,512	0.04%
2020/11/19	0	0.00	9	39.46	39.00	-9	5,426	-0.17%
2020/11/18	3	39.68	0	0.00	39.25	3	5,390	0.06%
2020/11/17	8	38.99	9	39.22	39.40	-1	5,328	-0.02%
2020/11/16	7	38.85	1	39.05	38.70	6	5,214	0.12%
2020/11/13	5	39.84	2	40.48	40.05	3	5,128	0.06%
2020/11/12	9	39.41	6	39.72	39.60	3	5,045	0.06%
2020/11/11	11	41.72	12	41.85	41.35	-1	4,910	-0.02%
2020/11/10	42	43.46	9	42.66	41.75	33	4,828	0.68%
2020/11/09	14	44.19	19	43.88	44.15	-5	4,660	-0.11%
2020/11/06	16	42.95	1	42.20	42.25	15	4,421	0.34%
2020/11/05	11	43.08	9	43.19	43.00	2	4,235	0.05%
2020/11/04	4	39.64	4	40.44	40.95	0	3,944	0.00%
2020/11/03	27	39.08	21	39.38	39.75	6	3,823	0.16%
2020/11/02	6	37.97	3	38.15	37.30	3	3,716	0.08%
2020/10/30	7	40.72	1	41.00	39.00	6	3,649	0.16%
2020/10/29	4	41.13	0	0.00	41.35	4	3,539	0.11%
2020/10/28	5	41.58	3	42.37	42.10	2	3,465	0.06%
2020/10/27	24	42.86	23	42.80	41.15	1	3,303	0.03%
2020/10/26	11	42.47	1	43.00	41.50	10	3,066	0.33%
2020/10/23	41	41.38	9	42.08	42.95	32	2,797	1.14%
2020/10/22	98	37.88	101	38.57	40.25	-3	1,969	-0.15%	大賣/
2020/10/21	17	37.01	29	37.70	36.60	-12	1,530	-0.78%
2020/10/20	36	38.84	9	39.27	37.75	27	1,416	1.91%
2020/10/19	3	36.87	5	38.25	39.70	-2	1,039	-0.19%
2020/10/16	3	35.35	2	36.13	36.25	1	893	0.11%
2020/10/15	4	35.03	0	0.00	35.80	4	834	0.48%
2020/10/14	0	0.00	3	33.80	33.80	-3	733	-0.41%
2020/09/24	0	0.00	2	29.23	29.00	-2	724	-0.28%
2020/09/23	2	30.93	0	0.00	30.65	2	713	0.28%
2020/09/22	0	30.10	0	0.00	30.10	0	707	0.01%
2020/09/21	0	0.00	1	31.60	31.15	-1	698	-0.14%
2020/09/15	2	31.05	0	0.00	30.95	2	674	0.30%
2020/09/11	1	31.05	0	0.00	30.00	1	665	0.15%
2020/09/07	8	36.03	2	36.00	32.80	6	611	0.98%
2020/09/04	4	34.71	2	34.33	34.85	2	553	0.36%
2020/09/03	2	34.10	0	0.00	35.45	2	514	0.39%
2020/09/02	4	34.49	3	35.05	34.65	1	468	0.21%
2020/09/01	3	31.50	0	0.00	32.45	3	329	0.91%
2020/08/26	1	27.30	1	27.70	27.00	0	231	0.00%
2020/08/24	1	26.25	0	0.00	26.40	1	231	0.43%
2020/08/21	5	26.71	0	0.00	26.65	5	232	2.15%
2020/08/20	0	0.00	7	26.30	26.75	-7	230	-3.04%
2020/08/17	1	27.75	0	0.00	28.00	1	226	0.44%
2020/08/07	1	26.70	0	0.00	26.60	1	234	0.43%
2020/08/06	1	27.30	0	0.00	27.15	1	269	0.37%
2020/08/05	0	0.00	3	27.87	27.85	-3	298	-1.01%
2020/07/30	2	26.25	0	0.00	26.30	2	302	0.66%
2020/07/15	2	27.20	0	0.00	27.10	2	354	0.56%
2020/07/14	6	27.65	6	28.05	27.70	0	390	0.00%
2020/07/13	0	0.00	8	26.71	27.20	-8	391	-2.04%
2020/07/10	3	26.17	0	0.00	26.15	3	388	0.77%
2020/07/09	3	27.88	6	27.88	28.00	-3	380	-0.79%
2020/07/06	5	25.40	0	0.00	25.30	5	356	1.40%
2020/06/23	0	0.00	3	25.50	25.40	-3	372	-0.80%
2020/06/19	1	25.80	0	0.00	25.80	1	380	0.26%
2020/06/01	0	0.00	1	25.60	25.60	-1	393	-0.25%
2020/05/29	1	25.00	0	0.00	25.05	1	392	0.25%
2020/05/27	1	25.20	0	0.00	25.25	1	390	0.26%
2020/05/21	1	25.80	0	0.00	25.65	1	385	0.26%
2020/05/20	1	25.60	0	0.00	25.55	1	384	0.26%
2020/05/19	2	25.80	0	0.00	25.70	2	384	0.52%
2020/05/15	1	25.55	0	0.00	25.30	1	377	0.26%
2020/05/14	3	26.78	0	0.00	26.35	3	376	0.80%
2020/05/13	10	28.45	2	28.00	27.70	8	368	2.17%
2020/05/12	0	0.00	21	26.90	27.55	-21	331	-6.33%
2020/05/08	3	25.27	4	25.53	25.20	-1	298	-0.33%
2020/05/06	1	24.55	0	0.00	24.60	1	287	0.35%
2020/05/05	1	24.80	1	25.35	25.05	0	286	0.00%
2020/05/04	1	24.45	0	0.00	24.35	1	285	0.35%
2020/04/30	4	25.50	2	25.70	25.10	2	285	0.70%
2020/04/28	1	24.95	0	0.00	24.90	1	278	0.36%
2020/04/27	1	25.00	0	0.00	25.10	1	283	0.35%
2020/04/24	1	23.75	3	25.58	25.20	-2	279	-0.71%
2020/04/23	2	23.75	0	0.00	23.85	2	271	0.74%
2020/04/22	2	23.78	0	0.00	23.90	2	269	0.74%
2020/04/21	2	25.80	0	0.00	24.95	2	260	0.77%
2020/04/20	5	25.56	5	26.08	26.10	0	253	0.00%
2020/04/17	5	25.83	1	26.40	26.10	4	241	1.66%
2020/04/16	2	23.65	0	0.00	24.00	2	203	0.98%
2020/04/15	0	0.00	5	21.75	21.85	-5	187	-2.67%
2020/04/09	7	20.09	0	0.00	19.50	7	181	3.86%
2020/04/08	0	0.00	2	20.00	20.10	-2	178	-1.12%
2020/04/07	1	19.50	0	0.00	19.45	1	177	0.56%
2020/04/06	2	19.40	0	0.00	19.45	2	176	1.13%
2020/04/01	7	19.41	1	20.45	19.70	6	175	3.41%
2020/03/31	5	21.00	0	0.00	20.65	5	176	2.83%
2020/03/30	2	18.10	2	19.23	19.40	0	168	0.00%
2020/03/26	0	0.00	2	17.68	17.85	-2	161	-1.24%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/24	0	0.00	2	14.88	14.80	-2	153	-1.30%
2020/03/23	2	14.20	0	0.00	14.30	2	151	1.32%
2020/03/19	5	15.64	0	0.00	15.55	5	145	3.43%
2020/03/18	1	17.65	0	0.00	17.25	1	138	0.72%
2020/03/17	1	18.20	0	0.00	17.80	1	136	0.73%
2020/03/16	1	19.60	0	0.00	19.70	1	137	0.73%
2020/03/13	2	20.13	1	20.65	21.00	1	135	0.74%
2020/03/12	1	22.10	0	0.00	22.30	1	128	0.78%
2020/03/09	1	25.05	0	0.00	24.90	1	120	0.83%
2020/03/05	0	0.00	1	26.35	26.35	-1	118	-0.84%
2020/03/04	1	26.00	0	0.00	26.05	1	119	0.84%
2020/03/03	0	0.00	1	26.30	26.25	-1	118	-0.84%
2020/03/02	2	25.60	0	0.00	25.80	2	119	1.68%
2020/02/24	1	27.25	0	0.00	27.10	1	117	0.85%
2020/02/18	1	28.00	0	0.00	27.80	1	115	0.87%
2020/02/17	0	0.00	5	27.80	27.80	-5	115	-4.32%
2020/02/11	0	0.00	1	25.80	26.10	-1	117	-0.85%
2020/02/10	1	25.20	0	0.00	25.45	1	117	0.85%
2020/02/07	3	26.27	0	0.00	26.20	3	119	2.51%
2020/01/31	0	0.00	1	28.50	27.95	-1	127	-0.78%
2020/01/30	3	27.40	4	27.66	27.35	-1	125	-0.79%
2020/01/10	5	30.15	0	0.00	30.10	5	119	4.18%
2020/01/09	0	0.00	8	29.95	29.90	-8	117	-6.81%
2019/12/31	1	30.60	0	0.00	30.35	1	122	0.82%
2019/12/11	1	30.50	0	0.00	30.90	1	120	0.83%
2019/12/09	2	30.10	0	0.00	29.95	2	114	1.74%
2019/11/19	1	30.40	5	30.90	30.45	-4	137	-2.92%
2019/11/12	1	31.05	0	0.00	31.10	1	144	0.69%
2019/11/05	2	33.15	0	0.00	32.80	2	143	1.39%
2019/10/31	4	33.03	0	0.00	32.90	4	157	2.54%
2019/10/30	0	0.00	2	33.20	33.75	-2	155	-1.29%
2019/10/25	3	32.30	0	0.00	32.30	3	175	1.71%
2019/10/15	0	0.00	8	32.30	32.50	-8	279	-2.86%
2019/10/14	1	33.00	0	0.00	33.40	1	279	0.36%
2019/09/27	1	32.75	0	0.00	32.60	1	308	0.32%
2019/09/25	1	32.85	0	0.00	32.80	1	322	0.31%
2019/09/19	2	32.85	0	0.00	33.10	2	331	0.60%
2019/09/18	3	32.85	0	0.00	33.00	3	332	0.90%
2019/09/17	2	33.50	0	0.00	32.85	2	334	0.60%
2019/09/04	4	32.05	0	0.00	32.00	4	347	1.15%
2019/09/03	8	33.30	1	33.15	33.30	7	345	2.02%
2019/09/02	2	33.00	1	32.80	33.10	1	341	0.29%
2019/08/20	1	32.50	0	0.00	32.40	1	340	0.29%
2019/08/19	5	32.75	0	0.00	32.60	5	339	1.47%
2019/08/16	1	32.40	0	0.00	32.30	1	340	0.29%
2019/08/07	1	33.70	0	0.00	33.40	1	356	0.28%
2019/07/30	3	38.20	0	0.00	36.65	3	366	0.82%
2019/07/26	1	36.60	0	0.00	36.35	1	349	0.29%
2019/07/24	1	36.70	0.3	36.70	36.70	0.7	356	0.20%
2019/07/23	2	37.25	0	0.00	37.10	2	355	0.56%
2019/07/22	0	0.00	10	37.16	37.80	-10	347	-2.88%
2019/07/18	0	0.00	1	34.85	34.65	-1	344	-0.29%
2019/07/17	0	0.00	2	35.20	35.25	-2	355	-0.56%
2019/07/16	0	0.00	9	34.82	34.90	-9	357	-2.51%
2019/07/12	0	0.00	10	34.43	34.50	-10	384	-2.60%
2019/07/11	1	33.90	10	34.33	34.25	-9	390	-2.30%
2019/07/10	0	0.00	78	34.73	34.60	-78	400	-19.49%
2019/07/09	1	34.75	0	0.00	34.60	1	409	0.24%
2019/07/08	1	35.35	3	35.65	35.25	-2	435	-0.46%
2019/07/05	0	0.00	11	35.50	35.45	-11	467	-2.35%
2019/07/04	0	0.00	3	35.45	35.30	-3	496	-0.60%
2019/07/03	0	0.00	1	35.80	35.10	-1	587	-0.17%
2019/07/02	0	0.00	20	35.78	35.90	-20	682	-2.93%
2019/06/21	1	34.85	0	0.00	34.25	1	806	0.12%
2019/06/20	2	35.30	4	35.10	35.10	-2	798	-0.25%
2019/06/19	1	34.30	0	0.00	34.40	1	796	0.13%
2019/06/17	1	34.20	0	0.00	34.35	1	799	0.13%
2019/05/31	0	0.00	5	35.26	34.95	-5	848	-0.59%
2019/05/29	0	0.00	6	35.37	35.50	-6	853	-0.70%
2019/05/23	1	34.20	0	0.00	34.70	1	908	0.11%
2019/05/20	10	34.73	0	0.00	34.20	10	973	1.03%
2019/05/17	6	35.22	0	0.00	35.05	6	973	0.62%
2019/05/16	4	35.68	0	0.00	35.65	4	970	0.41%
2019/05/15	0	0.00	4	36.90	36.70	-4	966	-0.41%
2019/05/14	10	35.28	10	36.06	36.30	0	965	0.00%
2019/05/13	0	0.00	2	36.20	36.10	-2	967	-0.21%
2019/05/10	3	35.92	3	36.70	35.90	0	970	0.00%
2019/05/09	23	36.06	25	36.51	35.75	-2	966	-0.21%
2019/05/08	1	36.70	0	0.00	36.75	1	956	0.10%
2019/05/06	5	37.39	0	0.00	37.20	5	951	0.53%
2019/04/30	0	0.00	7	38.56	38.80	-7	946	-0.74%
2019/04/29	2	37.40	5	38.50	37.40	-3	940	-0.32%
2019/04/26	0	0.00	78	38.15	38.00	-78	944	-8.26%
2019/04/25	5	40.35	0	0.00	38.95	5	981	0.51%
2019/04/23	1	41.15	0	0.00	41.00	1	946	0.11%
2019/04/22	1	42.85	0	0.00	42.95	1	931	0.11%
2019/04/19	0	0.00	1	43.65	43.15	-1	923	-0.11%
2019/04/18	18	42.59	15	43.65	42.45	3	906	0.33%
2019/04/16	1	44.55	1	45.20	44.55	0	882	0.00%
2019/04/15	0	0.00	3	44.60	44.35	-3	864	-0.35%
2019/04/12	2	44.40	0.5	44.50	44.50	1.5	851	0.17%
2019/04/09	0	0.00	3	44.53	44.30	-3	752	-0.40%
2019/04/08	7	41.99	18	42.60	42.80	-11	660	-1.67%
2019/04/01	0	0.00	3	35.02	35.10	-3	440	-0.68%
2019/03/28	1	34.15	0	0.00	34.10	1	435	0.23%
2019/03/14	0	0.00	3	35.00	35.20	-3	417	-0.72%
2019/03/08	3	35.80	0	0.00	36.00	3	418	0.72%
2019/02/26	1	37.90	0	0.00	37.15	1	401	0.25%
2019/02/22	1	38.60	0	0.00	38.35	1	390	0.26%
2019/02/21	4	38.90	8	38.49	39.85	-4	387	-1.03%
2019/02/20	0	0.00	4	36.38	36.25	-4	331	-1.21%
2019/02/19	0	0.00	5	36.00	35.85	-5	327	-1.52%
2019/02/11	0	0.00	10	35.62	35.90	-10	306	-3.27%
2019/01/22	1	37.40	0	0.00	35.95	1	297	0.34%
2019/01/16	0	0.00	1	35.75	35.75	-1	220	-0.45%
2019/01/11	1	34.20	1	34.80	34.45	0	217	0.00%
2019/01/10	1	34.35	1	35.00	34.35	0	216	0.00%
2019/01/08	1	34.20	1	34.80	34.40	0	218	0.00%
2019/01/04	1	33.55	0	0.00	33.50	1	222	0.45%
2018/12/27	0	0.00	1	34.90	34.60	-1	239	-0.42%
2018/12/25	1	33.80	0	0.00	34.85	1	237	0.42%
2018/12/19	1	36.60	0	0.00	37.05	1	229	0.44%
2018/12/17	1	38.20	0	0.00	38.70	1	226	0.44%
2018/12/14	1	39.00	1	40.00	38.45	0	225	0.00%
2018/12/13	0	0.00	2	38.70	39.00	-2	223	-0.89%
2018/12/06	1	38.50	0	0.00	38.55	1	221	0.45%
2018/12/05	1	39.55	0	0.00	39.95	1	225	0.44%
2018/12/04	0	0.00	1	39.95	40.10	-1	237	-0.42%
2018/12/03	1	39.50	1	39.90	39.65	0	238	0.00%
2018/11/30	2	39.18	2	39.80	38.80	0	230	0.00%
2018/11/27	1	36.30	1	36.85	36.70	0	209	0.00%
2018/11/23	1	35.80	1	36.80	35.90	0	207	0.00%
2018/11/22	1	36.50	0	0.00	36.15	1	207	0.48%
2018/11/21	3	37.77	2	38.50	37.65	1	203	0.49%
2018/11/20	1	37.70	1	38.50	38.50	0	197	0.00%
2018/11/15	0	0.00	1	32.70	32.30	-1	164	-0.61%
2018/11/09	1	31.80	0	0.00	32.15	1	174	0.57%
2018/11/07	1	33.00	1	33.50	33.40	0	178	0.00%
2018/10/30	0	0.00	4	29.65	30.10	-4	263	-1.52%
2018/10/29	0	0.00	3	29.65	30.10	-3	286	-1.05%
2018/10/17	1	35.25	0	0.00	35.20	1	286	0.35%
2018/10/15	0	0.00	1	36.40	36.80	-1	285	-0.35%
2018/10/12	4	35.19	2	35.15	36.40	2	288	0.69%
2018/10/11	2	37.43	0	0.00	37.20	2	286	0.70%
2018/10/03	2	45.48	1	46.20	45.20	1	274	0.36%
2018/09/14	0	0.00	2	45.83	45.95	-2	362	-0.55%
2018/09/12	2	44.50	0	0.00	44.90	2	360	0.55%
2018/09/11	0	0.00	1	45.20	45.90	-1	361	-0.28%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/08/13	1	60.10	0	0.00	58.80	1	418	0.24%
2018/07/06	0	0.00	1	56.70	56.70	-1	387	-0.26%
2018/07/02	3	63.47	5	61.00	59.60	-2	418	-0.48%
2018/06/28	3	56.60	0	0.00	56.50	3	351	0.85%
2018/06/21	0	0.00	1	58.00	57.90	-1	355	-0.28%
2018/06/19	1	59.60	0	0.00	58.70	1	357	0.28%
2018/06/13	4	61.20	4	61.00	60.50	0	363	0.00%
2018/06/08	0	0.00	8	59.51	58.40	-8	356	-2.25%
2018/06/07	0	0.00	4	59.60	59.70	-4	355	-1.13%
2018/06/06	1	60.00	0	0.00	60.10	1	357	0.28%
2018/06/01	1	59.00	2	58.35	58.90	-1	357	-0.28%
2018/05/29	1	57.20	2	57.35	57.40	-1	340	-0.29%
2018/05/28	0	0.00	4	57.00	56.90	-4	338	-1.18%
2018/05/25	0	0.00	0	58.00	56.80	0	337	-0.01%
2018/05/09	1	58.30	7	58.70	57.90	-6	352	-1.70%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/05/04	3	60.90	0	0.00	61.00	3	352	0.85%
2018/04/20	1	66.20	0	0.00	66.20	1	456	0.22%
2018/04/12	1	74.10	1	74.90	72.30	0	523	0.00%
2018/04/11	4	72.00	0	0.00	73.60	4	517	0.77%
2018/04/09	0	0.00	1	71.80	74.20	-1	534	-0.19%
2018/03/30	1	70.80	0	0.00	69.70	1	526	0.19%
2018/03/23	1	67.60	2	68.60	69.50	-1	538	-0.19%
2018/03/22	1	72.70	0	0.00	70.50	1	537	0.19%
2018/03/21	0	0.00	1	71.90	71.90	-1	534	-0.19%
2018/03/19	1	70.60	0	0.00	70.20	1	533	0.19%
2018/03/16	1	71.20	3	71.60	71.40	-2	540	-0.37%
2018/03/15	1	70.30	1	70.80	70.80	0	540	0.00%
2018/03/14	0	0.00	2	69.65	69.40	-2	551	-0.36%
2018/03/13	1	69.10	0	0.00	69.20	1	592	0.17%
2018/03/09	1	68.40	1	69.30	68.50	0	604	0.00%
2018/03/07	0	0.00	1	69.10	69.60	-1	605	-0.17%
2018/03/06	1	68.10	0	0.00	67.90	1	604	0.17%
2018/03/01	1	67.20	0	0.00	69.30	1	621	0.16%
2018/02/22	0	0.00	2	66.10	66.10	-2	671	-0.30%
2018/02/12	3	65.00	0	0.00	64.60	3	677	0.44%
2018/02/09	1	62.10	1	63.30	63.60	0	681	0.00%
2018/02/07	1	66.60	1	66.60	65.60	0	691	0.00%
2018/02/06	16	65.59	1	65.20	64.20	15	695	2.16%
2018/02/05	3	70.33	1	70.90	71.10	2	671	0.30%
2018/01/29	0	0.00	3	75.00	74.20	-3	703	-0.43%
2018/01/24	0	0.00	1	76.00	75.90	-1	711	-0.14%
2018/01/19	1	76.22	0	0.00	76.00	1	740	0.14%
2018/01/18	1	77.70	0	0.00	77.20	1	734	0.14%
2018/01/17	3	78.70	0	0.00	78.40	3	728	0.41%
2018/01/16	10	78.50	11	79.09	78.70	-1	716	-0.14%
2018/01/10	1	77.90	1	76.50	75.30	0	677	0.00%
2018/01/09	0	0.00	2	72.20	72.20	-2	639	-0.31%
2018/01/05	12	74.60	0	0.00	74.10	12	661	1.81%
2018/01/04	1	73.20	0	0.00	73.90	1	674	0.15%
2018/01/03	0	0.00	8	74.00	73.70	-8	677	-1.18%