安勤 (3479)-國泰-松江券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
89.9
漲跌
▼1.4
漲幅
-1.53%
成交量
277張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2	92.60	9	92.34	91.30	-7	259	-2.69%
2024/12/31	1	88.70	0	0.00	89.40	1	255	0.39%
2024/12/30	0.1	90.10	1	92.30	89.20	-1	255	-0.37%
2024/12/26	0	0.00	5	90.62	90.70	-5	258	-1.94%
2024/12/24	0	0.00	5	90.40	91.30	-5	257	-1.94%
2024/12/18	2	89.00	0	0.00	88.70	2	242	0.82%
2024/12/13	3	94.27	0	0.00	94.10	3	235	1.28%
2024/12/11	10	95.61	0	0.00	96.00	10	235	4.24%
2024/12/09	5	96.80	1	97.50	97.60	4	237	1.69%
2024/12/05	0	0.00	5	100.00	100.50	-5	249	-2.01%
2024/12/04	5	97.10	0	0.00	99.00	5	265	1.88%
2024/11/14	5	94.48	0	0.00	94.20	5	440	1.14%
2024/11/08	3	100.10	1	101.00	99.60	2	442	0.45%
2024/11/05	1	98.30	0	0.00	98.90	1	459	0.22%
2024/10/30	1	100.00	0	0.00	99.90	1	485	0.21%
2024/10/28	2	103.00	0	0.00	104.00	2	483	0.41%
2024/10/25	1	104.50	0	0.00	104.00	1	488	0.20%
2024/10/22	1	105.50	0	0.00	105.50	1	501	0.20%
2024/10/17	1	106.00	0	0.00	106.50	1	517	0.19%
2024/10/15	0	0.00	3	106.50	106.50	-3	521	-0.57%
2024/10/11	0	0.00	0.2	105.00	105.00	-0.2	532	-0.05%
2024/10/09	5	104.40	0	0.00	107.00	5	542	0.92%
2024/09/30	1	110.00	0	0.00	108.50	1	583	0.17%
2024/09/26	1	111.50	0	0.00	112.00	1	603	0.17%
2024/09/23	0	0.00	0	112.50	112.50	0	610	-0.01%
2024/09/20	0	112.50	0	0.00	112.50	0	611	0.00%
2024/09/19	1	108.00	0	0.00	110.00	1	612	0.16%
2024/09/18	4	108.88	0	109.50	110.00	4	618	0.64%
2024/09/16	2	111.50	0	0.00	113.00	2	611	0.33%
2024/09/09	2	111.00	0	0.00	114.50	2	633	0.32%
2024/09/06	2	112.00	0	0.00	114.00	2	641	0.31%
2024/09/05	10	113.00	0	0.00	112.50	10	646	1.55%
2024/09/04	0	115.00	1	112.00	111.00	-1	652	-0.15%
2024/09/03	3	116.83	3	115.33	113.50	0	646	0.00%
2024/09/02	8	113.94	1	115.50	113.00	7	562	1.25%
2024/08/23	0	103.50	0	0.00	104.50	0	522	0.00%
2024/08/20	1	102.50	0	0.00	102.50	1	541	0.18%
2024/08/19	1	101.50	0	0.00	103.50	1	553	0.18%
2024/08/16	1	102.00	0	0.00	101.50	1	560	0.18%
2024/08/15	1	102.00	0	0.00	102.00	1	568	0.18%
2024/08/14	2	102.50	0	0.00	102.00	2	571	0.35%
2024/08/13	2	100.75	13	105.00	103.50	-11	575	-1.91%
2024/08/12	0	0.00	2	102.50	100.50	-2	579	-0.35%
2024/08/09	0	0.00	10	103.40	102.00	-10	590	-1.69%
2024/08/08	0	0.00	10	100.50	99.20	-10	585	-1.71%
2024/08/07	0	98.00	4	95.25	98.50	-4	583	-0.68%
2024/08/06	0	90.00	0	0.00	90.80	0	585	0.00%
2024/08/05	14	90.02	7	90.53	90.00	7	577	1.21%
2024/08/02	15	99.96	0	0.00	100.00	15	568	2.64%
2024/07/31	0.1	99.70	0	0.00	99.20	0.1	572	0.01%
2024/07/30	7	96.14	0	0.00	98.60	7	580	1.21%
2024/07/29	0.1	100.00	0	0.00	97.70	0.1	585	0.02%
2024/07/23	1	99.10	0	0.00	100.50	1	604	0.17%
2024/07/22	3	99.20	0	0.00	99.40	3	602	0.50%
2024/07/19	1	102.50	0	0.00	102.50	1	598	0.17%
2024/07/12	1	103.50	1	103.00	104.00	0	632	0.00%
2024/07/11	0.1	104.00	1	101.00	101.50	-0.9	633	-0.14%
2024/07/10	0.1	104.00	0	0.00	102.00	0.1	633	0.02%
2024/07/09	4	104.00	0	0.00	104.00	4	633	0.63%
2024/07/02	0	116.00	2	115.00	115.00	-2	614	-0.32%
2024/07/01	0	0.00	1	116.00	116.50	-1	613	-0.16%
2024/06/28	0.3	116.00	0	0.00	116.00	0.3	625	0.05%
2024/06/24	0.1	115.00	0	0.00	114.50	0.1	791	0.01%
2024/06/21	0.3	117.00	0	0.00	117.50	0.3	854	0.04%
2024/06/18	0	0.00	0.6	117.50	117.50	-0.6	933	-0.06%
2024/06/14	0	0.00	1	121.00	119.00	-1	994	-0.10%
2024/06/11	0.2	122.50	0	0.00	120.50	0.2	1,123	0.02%
2024/06/07	0	0.00	1	120.50	119.00	-1	1,107	-0.09%
2024/06/06	0	0.00	1	115.50	115.50	-1	1,110	-0.09%
2024/06/05	2	116.50	0	0.00	114.00	2	1,130	0.18%
2024/05/31	1	114.00	0	0.00	113.00	1	1,180	0.08%
2024/05/27	1	113.00	0	0.00	117.00	1	1,283	0.08%
2024/05/15	1	114.00	0	0.00	115.00	1	1,683	0.06%
2024/05/03	0	121.00	0	0.00	118.50	0	1,778	0.00%
2024/04/17	0	117.00	0	0.00	115.00	0	1,911	0.00%
2024/04/16	0	116.00	0	0.00	114.50	0	1,921	0.00%
2024/04/10	0	123.50	0	0.00	122.50	0	1,950	0.00%
2024/04/09	0	121.00	2	121.50	122.00	-2	1,981	-0.10%
2024/04/03	0	124.00	0	0.00	123.00	0	2,001	0.00%
2024/04/02	1	124.00	1	126.50	124.00	0	2,025	0.00%
2024/04/01	10	124.75	0	0.00	125.50	10	2,048	0.49%
2024/03/29	1	124.00	1	125.00	123.00	0	2,116	0.00%
2024/03/28	0	0.00	0.1	128.75	123.00	-0.1	2,188	-0.01%
2024/03/27	2	129.75	1	129.50	127.00	1	2,155	0.05%
2024/03/26	4	127.50	2.2	125.23	126.50	1.8	2,092	0.08%
2024/03/25	0	0.00	6	123.83	123.00	-6	2,043	-0.29%
2024/03/22	0	0.00	2	123.25	123.00	-2	2,044	-0.10%
2024/03/21	1	124.00	0	0.00	123.50	1	2,043	0.05%
2024/03/20	0	0.00	2	123.50	124.00	-2	2,018	-0.10%
2024/03/19	2	121.50	0	0.00	122.50	2	2,019	0.10%
2024/03/18	6	123.92	4	123.01	123.00	2	2,046	0.10%
2024/03/15	2.1	121.48	5	120.80	120.50	-2.9	2,016	-0.15%
2024/03/12	1	110.00	1	116.00	115.50	0	2,391	0.00%
2024/03/11	1	109.52	0	0.00	109.50	1	2,541	0.04%
2024/03/08	1	113.50	0	0.00	111.50	1	2,528	0.04%
2024/03/07	0	115.50	0	0.00	113.00	0	2,525	0.00%
2024/03/05	1	117.00	1	117.50	117.00	0	2,568	0.00%
2024/03/04	0	119.00	0	0.00	118.50	0	2,547	0.00%
2024/03/01	8	118.00	4	118.38	118.00	4	2,531	0.16%
2024/02/29	1	118.06	1	120.96	118.00	0	2,515	0.00%
2024/02/27	2	121.75	9	121.00	122.00	-7	2,477	-0.28%
2024/02/26	9	125.82	7	124.00	125.50	2	2,443	0.08%
2024/02/23	5.2	127.95	9	128.61	129.00	-3.8	2,396	-0.16%
2024/02/22	2	122.75	5.2	121.10	123.50	-3.2	2,207	-0.14%
2024/02/21	0	113.00	1	112.50	112.50	-1	2,119	-0.05%
2024/02/16	0.1	113.00	0	0.00	112.00	0.1	2,123	0.00%
2024/02/15	8	111.75	11.1	111.55	111.50	-3.1	2,107	-0.15%
2024/02/05	1.1	118.05	1	118.50	118.50	0.1	2,063	0.00%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/01/31	6	118.25	1	118.00	117.00	5	2,036	0.25%
2024/01/30	1	119.00	2	119.00	119.00	-1	2,023	-0.05%
2024/01/29	0	119.50	0	0.00	119.00	0	2,018	0.00%
2024/01/26	3	118.17	0	0.00	119.00	3	2,009	0.15%
2024/01/25	5	122.00	1	121.00	120.00	4	1,992	0.20%
2024/01/24	1	121.00	0.1	121.00	120.50	0.9	1,948	0.05%
2024/01/23	3	119.34	8	119.00	119.00	-5	1,915	-0.26%
2024/01/22	1	120.00	5	120.00	120.00	-4	1,896	-0.21%
2024/01/18	0	113.50	0.2	113.70	113.00	-0.1	1,849	-0.01%
2024/01/16	0	0.00	1	115.50	114.00	-1	1,817	-0.06%
2024/01/15	0.1	115.64	1	115.50	116.50	-0.9	1,808	-0.05%
2024/01/12	0.1	113.50	0	0.00	113.50	0.1	1,802	0.00%
2024/01/09	0	0.00	4	111.63	112.00	-4	1,774	-0.23%
2024/01/08	1	114.00	0.1	112.00	111.50	1	1,768	0.05%