達邁 (3645)-國泰-松江券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.30
漲跌
▲0.45
漲幅
+1.10%
成交量
277張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	41.20	0	0.00	40.85	1	848	0.12%
2024/12/13	1	42.20	0	0.00	41.70	1	863	0.12%
2024/12/12	2	42.85	0	0.00	42.70	2	893	0.22%
2024/12/03	1	42.20	0	0.00	42.30	1	1,219	0.08%
2024/11/22	0	0.00	2	42.20	42.00	-2	2,102	-0.10%
2024/11/21	5	41.70	4	41.50	41.90	1	2,344	0.04%
2024/11/14	2	42.00	0	0.00	41.55	2	3,427	0.06%
2024/11/13	0	0.00	0	42.84	42.50	0	3,809	0.00%
2024/11/12	0	42.40	0	0.00	42.40	0	3,861	0.00%
2024/11/11	0	0.00	3	43.15	43.60	-3	3,851	-0.08%
2024/10/24	5	46.00	4	45.64	45.40	1	3,996	0.03%
2024/10/22	1	45.50	0	0.00	47.00	1	3,985	0.03%
2024/10/18	1	45.60	0	0.00	45.55	1	3,977	0.03%
2024/10/17	0	45.85	0	0.00	45.45	0	3,985	0.00%
2024/10/15	6	46.03	6	45.28	45.15	0	3,997	0.00%
2024/10/14	1	44.60	2	44.90	44.50	-1	4,001	-0.02%
2024/10/11	4	44.05	4	44.75	44.10	0	4,033	0.00%
2024/10/09	5	44.72	3	43.55	43.50	2	4,040	0.05%
2024/10/08	0	0.00	5	44.50	44.65	-5	4,090	-0.12%
2024/10/04	5	45.05	0	0.00	44.80	5	4,114	0.12%
2024/09/27	4	47.90	0	0.00	47.85	4	4,203	0.10%
2024/09/25	1	48.70	0	0.00	49.00	1	4,154	0.02%
2024/09/24	1	48.40	0	0.00	48.55	1	4,141	0.02%
2024/09/20	2	50.10	1	50.10	49.80	1	4,106	0.02%
2024/09/19	1	51.40	0	0.00	50.50	1	4,086	0.02%
2024/09/13	0	0.00	1	50.50	50.30	-1	4,015	-0.02%
2024/09/12	0	0.00	4	49.10	48.90	-4	3,988	-0.10%
2024/09/11	6	47.72	6	47.65	47.75	0	3,962	0.00%
2024/09/10	5	49.49	0	0.00	47.00	5	3,931	0.13%
2024/09/09	2	50.20	2	50.90	52.20	0	3,831	0.00%
2024/09/06	2	51.45	0	0.00	51.50	2	3,809	0.05%
2024/09/05	10	52.27	8	50.70	51.10	2	3,792	0.05%
2024/09/04	0	52.00	0	0.00	51.70	0	3,751	0.00%
2024/09/03	1	56.80	2	55.85	55.90	-1	3,663	-0.03%
2024/09/02	1	57.60	12	57.31	56.00	-11	3,634	-0.30%
2024/08/30	63	62.49	69	60.18	58.90	-6	3,556	-0.17%
2024/08/29	20	58.24	4	57.63	59.00	16	3,271	0.49%
2024/08/28	1	58.20	75	58.05	58.90	-74	3,190	-2.32%
2024/08/27	77	57.85	1	58.30	59.20	76	3,093	2.46%
2024/08/26	8	57.56	6	59.37	56.80	2	2,961	0.07%
2024/08/23	9	58.93	70	57.26	59.40	-61	2,806	-2.17%
2024/08/22	62	56.80	61	57.63	56.00	1	2,566	0.04%
2024/08/21	20	59.16	17	58.84	59.20	3	2,415	0.12%
2024/08/20	68	56.26	19	57.43	57.50	49	2,187	2.24%
2024/08/19	39	57.08	125	56.32	56.80	-86	2,010	-4.28%	大賣/
2024/08/16	12	52.03	23	53.57	54.30	-11	1,649	-0.67%
2024/08/15	63	49.14	4	49.71	49.40	59	1,505	3.92%
2024/08/14	0	0.00	1	43.90	46.40	-1	1,125	-0.09%
2024/08/13	4	42.35	0	0.00	42.20	4	1,076	0.37%
2024/08/12	3	43.55	1	43.90	42.40	2	1,070	0.19%
2024/08/05	1	39.20	0	0.00	39.00	1	991	0.10%
2024/08/02	4	44.11	0	0.00	43.30	4	965	0.41%
2024/07/29	2	41.68	0	0.00	40.25	2	954	0.21%
2024/07/26	5	41.70	0	0.00	41.80	5	945	0.53%
2024/07/23	1	43.60	0	0.00	42.85	1	949	0.11%
2024/07/22	0	0.00	1	43.75	43.15	-1	966	-0.10%
2024/07/19	1	44.70	0	0.00	44.35	1	968	0.10%
2024/07/18	2	45.25	0	0.00	45.85	2	978	0.20%
2024/07/17	0	0.00	4	46.65	46.25	-4	972	-0.41%
2024/07/16	4	46.60	0	0.00	46.45	4	991	0.40%
2024/07/10	41	46.15	0	0.00	45.75	41	1,095	3.74%
2024/07/09	1	43.80	0	0.00	44.05	1	1,052	0.10%
2024/07/08	1	46.20	2	45.40	45.00	-1	1,094	-0.09%
2024/07/05	1	45.55	6	45.70	45.65	-5	1,102	-0.45%
2024/07/04	2	44.55	0	0.00	44.45	2	1,149	0.17%
2024/07/03	0	0.00	5	44.85	44.00	-5	1,251	-0.40%
2024/07/01	1	41.95	5	41.90	41.90	-4	1,248	-0.32%
2024/06/28	5	42.10	0	0.00	42.00	5	1,253	0.40%
2024/06/24	0	0.00	10	42.75	42.30	-10	1,265	-0.79%
2024/06/20	10	42.33	2	42.40	42.30	8	1,271	0.63%
2024/06/19	1	41.95	0	0.00	42.15	1	1,282	0.08%
2024/06/18	0.3	41.88	0.1	41.95	41.85	0.2	1,292	0.02%
2024/06/17	0.1	41.95	0	0.00	42.15	0.1	1,302	0.01%
2024/06/14	0	0.00	20	42.53	42.25	-20	1,304	-1.53%
2024/06/13	1	41.75	0	0.00	41.70	1	1,298	0.08%
2024/06/11	0.1	41.15	0	0.00	40.85	0.1	1,340	0.01%
2024/06/07	6	41.50	0	0.00	41.50	6	1,381	0.43%
2024/06/06	2.1	41.16	0	0.00	40.80	2.1	1,402	0.15%
2024/06/05	0.1	42.25	3	42.05	41.70	-2.9	1,434	-0.20%
2024/06/04	2.1	42.64	0	0.00	42.35	2.1	1,564	0.13%
2024/06/03	3	42.63	5	42.37	42.35	-2	1,707	-0.12%
2024/05/31	10	42.30	1	42.30	42.30	9	1,875	0.48%
2024/05/27	8	42.29	6	42.25	42.35	2	2,118	0.09%
2024/05/24	5	41.90	0	0.00	41.90	5	2,136	0.23%
2024/05/23	2	42.45	2	42.25	42.10	0	2,144	0.00%
2024/05/21	1	41.85	0	0.00	41.90	1	2,244	0.04%
2024/05/17	0.1	42.10	1	42.00	41.85	-0.9	2,260	-0.04%
2024/05/13	0	43.05	0	0.00	42.25	0	2,297	0.00%
2024/05/10	0	43.10	0	0.00	43.25	0	2,293	0.00%
2024/05/08	1	44.34	0.3	44.05	43.95	0.7	2,291	0.03%
2024/05/07	0	0.00	1	43.95	44.00	-1	2,292	-0.04%
2024/05/06	0	0.00	1	44.00	43.90	-1	2,292	-0.04%
2024/05/03	1	45.40	6	45.68	44.25	-5	2,298	-0.22%
2024/04/30	5	43.75	0.1	43.55	43.80	4.9	2,297	0.21%
2024/04/29	0	43.65	0	0.00	43.45	0	2,301	0.00%
2024/04/26	1	44.50	0	44.01	43.30	1	2,309	0.04%
2024/04/25	1	44.80	0	0.00	44.65	1	2,301	0.04%
2024/04/24	0	45.25	0	0.00	44.60	0	2,303	0.00%
2024/04/23	0	44.50	0	0.00	43.70	0	2,298	0.00%
2024/04/22	0	0.00	10	44.09	43.65	-10	2,297	-0.44%
2024/04/19	7.1	45.77	0	0.00	46.00	7.1	2,276	0.31%
2024/04/18	14	47.05	12.2	47.44	46.55	1.8	2,213	0.08%
2024/04/17	10	45.32	1	44.75	45.35	9	2,172	0.41%
2024/04/16	1.2	44.65	0	0.00	43.75	1.2	2,190	0.05%
2024/04/15	0.1	45.80	0.2	46.00	45.50	-0.1	2,167	0.00%
2024/04/12	2.6	46.77	0	0.00	45.10	2.6	2,147	0.12%
2024/04/11	2.4	46.70	2	47.05	46.65	0.4	2,096	0.02%
2024/04/10	2.2	46.37	4.8	47.04	47.05	-2.6	2,079	-0.13%
2024/04/09	8.8	45.09	21	45.17	45.50	-12.2	2,006	-0.61%
2024/04/08	0	0.00	13	43.19	44.15	-13	1,875	-0.69%
2024/03/29	1	40.40	0	0.00	40.20	1	1,916	0.05%
2024/03/28	5	40.95	5	40.75	40.70	0	1,995	0.00%
2024/03/27	2	40.50	0	0.00	40.90	2	2,011	0.10%
2024/03/22	3	40.20	0	0.00	40.15	3	2,099	0.14%
2024/03/20	5	40.55	0	0.00	40.15	5	2,160	0.23%
2024/03/19	13	41.25	0	0.00	41.00	13	2,353	0.55%
2024/03/18	0	40.95	0	0.00	40.95	0	2,352	0.00%
2024/03/14	5	41.25	1	41.25	40.50	4	2,351	0.17%
2024/03/13	1	44.30	0	0.00	42.00	1	2,334	0.04%
2024/03/12	1	44.50	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	44.20	10	44.40	44.55	-10	2,308	-0.43%
2024/03/08	1	43.05	0	0.00	43.05	1	2,281	0.04%
2024/03/07	9	49.34	9	48.19	47.80	0	2,173	0.00%
2024/03/06	3	47.67	32	46.79	48.30	-29	2,032	-1.43%
2024/03/05	3	45.57	54	45.47	45.85	-51	1,884	-2.71%
2024/03/04	28	44.76	16	45.12	44.75	12	1,790	0.67%
2024/03/01	2	43.18	0	43.35	42.70	2	1,704	0.12%
2024/02/29	2	44.30	1	44.45	44.50	1	1,694	0.06%
2024/02/27	3	43.42	0	0.00	43.70	3	1,689	0.18%
2024/02/26	0	0.00	0	43.15	43.50	0	1,673	0.00%
2024/02/23	15	43.04	0	0.00	42.85	15	1,673	0.90%
2024/02/22	77.2	44.78	1	45.30	44.05	76.2	1,674	4.55%
2024/02/20	1	42.95	0	0.00	43.10	1	1,716	0.06%
2024/02/19	1	43.60	0	0.00	43.70	1	1,731	0.06%
2024/02/16	1	43.60	1	43.45	43.45	0	1,728	0.00%
2024/01/29	0	0.00	20	41.43	41.50	-20	1,746	-1.15%
2024/01/26	0	42.80	0	0.00	42.00	0	1,735	0.00%
2024/01/25	5	43.81	3	43.35	43.00	2	1,719	0.12%
2024/01/24	5	42.64	0	0.00	42.20	5	1,671	0.30%
2024/01/23	2	42.98	0	0.00	42.80	2	1,663	0.12%
2024/01/22	0	43.35	6	43.50	43.40	-6	1,654	-0.36%
2024/01/19	6	43.33	3	42.45	43.15	3	1,643	0.18%
2024/01/18	2	43.60	0.2	42.36	42.50	1.8	1,625	0.11%
2024/01/17	0	0.00	0	42.85	42.85	0	1,611	0.00%
2024/01/16	2	41.75	0	0.00	42.05	2	1,593	0.13%
2024/01/10	2	42.40	12	41.53	42.40	-10	1,531	-0.65%
2024/01/09	1	40.40	0	0.00	39.95	1	1,478	0.07%
2024/01/05	0	0.00	2	40.80	40.75	-2	1,468	-0.14%
2024/01/04	4	40.65	4	40.75	40.65	0	1,463	0.00%
2023/12/28	10	43.88	1	43.85	43.65	9	1,420	0.63%
2023/12/27	0	0.00	3	44.65	44.95	-3	1,398	-0.21%
2023/12/26	1	44.85	3	44.88	44.90	-2	1,365	-0.15%
2023/12/25	8	45.40	11	45.45	45.80	-3	1,324	-0.22%
2023/12/21	1	43.90	0	0.00	43.75	1	1,226	0.08%
2023/12/20	7	44.66	0	0.00	44.85	7	1,199	0.58%
2023/12/15	4	43.85	2	44.40	44.50	2	1,079	0.19%
2023/12/14	6	43.95	11	44.87	44.30	-5	1,027	-0.49%
2023/12/12	0	0.00	2	40.60	41.20	-2	831	-0.24%
2023/12/11	1	41.00	0	0.00	40.80	1	851	0.12%
2023/12/08	0	0.00	4	42.15	41.35	-4	854	-0.47%
2023/12/06	9	42.29	0	0.00	42.30	9	879	1.02%
2023/12/05	2	41.43	0	0.00	42.40	2	853	0.23%
2023/11/28	0	0.00	1	40.00	39.75	-1	805	-0.12%
2023/11/27	1	39.60	0	0.00	39.40	1	802	0.12%
2023/11/24	0	0.00	1	40.00	39.70	-1	787	-0.13%
2023/11/20	1	42.90	9	43.02	42.45	-8	733	-1.09%
2023/11/17	0	0.00	2	42.03	42.70	-2	646	-0.31%
2023/11/16	0	0.00	12	39.90	40.80	-12	579	-2.07%
2023/11/15	0	0.00	1	38.60	38.70	-1	555	-0.18%
2023/11/14	1	37.90	0	0.00	37.80	1	547	0.18%
2023/11/13	1	37.25	0	0.00	38.20	1	548	0.18%
2023/11/10	1	38.55	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	3	43.27	42.75	-3	495	-0.61%
2023/11/08	0	0.00	1	43.25	42.95	-1	498	-0.20%
2023/11/06	2	40.50	0	0.00	40.45	2	497	0.40%
2023/11/03	2	39.90	0	0.00	39.50	2	501	0.40%
2023/11/02	9	39.43	0	0.00	39.60	9	505	1.78%
2023/10/25	0.1	39.30	0	0.00	39.30	0.1	568	0.02%
2023/10/20	1	37.65	0	0.00	38.40	1	648	0.15%
2023/10/11	6	41.33	0	0.00	39.15	6	886	0.68%
2023/10/04	0	0.00	1	40.30	40.15	-1	1,047	-0.10%
2023/09/28	4	40.70	0	0.00	40.90	4	1,221	0.33%
2023/09/20	1	43.15	0	0.00	42.55	1	1,216	0.08%
2023/09/15	0	0.00	3	44.38	43.85	-3	1,216	-0.25%
2023/09/13	0	0.00	1	43.00	42.55	-1	1,186	-0.08%
2023/09/12	1	44.20	0	0.00	43.60	1	1,182	0.08%
2023/09/07	2	42.50	0	0.00	42.00	2	1,155	0.17%
2023/09/06	0	0.00	1	43.95	42.50	-1	1,155	-0.09%
2023/09/05	1	44.75	0	0.00	44.60	1	1,141	0.09%
2023/08/28	0	0.00	1	40.30	39.60	-1	1,131	-0.09%
2023/08/21	0	42.55	0	0.00	42.55	0	1,196	0.00%
2023/08/07	1	49.05	0	0.00	49.00	1	1,136	0.09%
2023/08/01	0	0.00	0	47.30	47.30	0	1,100	0.00%
2023/07/31	0.1	49.35	0	0.00	49.30	0.1	1,088	0.01%
2023/07/28	0	0.00	1	49.00	49.55	-1	1,072	-0.09%
2023/07/25	2	52.20	15	51.70	51.60	-13	1,020	-1.27%
2023/07/24	1	51.20	11	51.05	50.90	-10	979	-1.02%
2023/07/21	0	0.00	33	50.87	50.80	-33	949	-3.48%
2023/07/20	1	49.30	1	49.80	49.40	0	927	0.00%
2023/07/19	0	0.00	35	51.12	50.40	-35	899	-3.89%
2023/07/18	0	0.00	1	48.60	48.80	-1	849	-0.12%
2023/07/14	1	47.10	0	0.00	47.20	1	767	0.13%
2023/07/13	6	47.84	0	0.00	47.90	6	753	0.80%
2023/07/11	0	0.00	1	45.65	45.50	-1	657	-0.15%
2023/07/10	0	0.00	1	44.80	45.95	-1	593	-0.17%
2023/07/07	1	40.00	3	41.60	41.90	-2	473	-0.42%
2023/07/06	0	0.00	15	39.58	39.65	-15	423	-3.54%
2023/07/04	0	0.00	6	39.13	38.95	-6	409	-1.46%
2023/07/03	0	0.00	2	38.40	38.50	-2	405	-0.49%
2023/06/30	0	0.00	0.3	37.76	37.70	-0.3	403	-0.06%
2023/06/29	0	38.15	1	38.20	38.00	-1	401	-0.25%
2023/06/21	0	0.00	2	38.20	38.60	-2	404	-0.49%
2023/06/19	10	38.13	0	0.00	37.70	10	402	2.48%
2023/06/15	6	39.60	0	0.00	39.60	6	380	1.58%
2023/06/14	8.3	39.69	0	0.00	39.90	8.3	370	2.23%
2023/06/12	5	38.00	0	0.00	37.90	5	347	1.44%
2023/06/01	0	0.00	1	37.30	37.15	-1	342	-0.29%
2023/05/31	0	0.00	1	37.30	37.35	-1	338	-0.30%
2023/05/30	4	38.30	0	0.00	37.95	4	329	1.21%
2023/05/29	1	35.80	3	35.90	35.90	-2	272	-0.74%
2023/05/24	0	0.00	1	35.00	35.05	-1	257	-0.38%
2023/05/23	5	34.40	0	34.55	34.60	5	256	1.94%
2023/05/17	0	33.60	0	0.00	33.80	0	253	0.00%
2023/04/19	0	35.28	0	0.00	34.70	0	255	0.00%
2023/04/13	0	35.70	0	0.00	35.30	0	239	0.00%
2023/04/07	0	34.25	0	0.00	34.05	0	229	0.00%
2023/03/16	1	33.00	0	0.00	33.30	1	245	0.41%
2023/03/15	0	33.65	0	0.00	33.25	0	251	0.00%
2023/03/13	0	33.61	0	0.00	33.40	0	268	0.00%
2023/03/09	0	0.00	1	35.95	35.55	-1	270	-0.37%
2023/03/01	0	34.95	0	0.00	33.90	0	282	0.00%
2023/02/14	0	0.00	1	34.85	34.85	-1	316	-0.32%
2023/02/08	0	34.00	1	34.30	34.00	-1	325	-0.31%
2023/01/13	1	31.40	0	0.00	31.40	1	353	0.28%
2023/01/09	0	32.25	0	0.00	32.35	0	367	0.00%
2022/12/07	3	33.20	0	0.00	33.45	3	560	0.54%
2022/11/30	1	33.40	0	0.00	33.50	1	554	0.18%
2022/11/25	0	32.05	0	0.00	31.45	0	573	0.00%
2022/10/20	0	30.50	0	0.00	30.45	0	1,277	0.00%
2022/10/17	0	30.45	0	0.00	30.85	0	1,375	0.00%
2022/10/14	0	0.00	1	30.65	30.80	-1	1,404	-0.07%
2022/10/13	1	29.55	0	0.00	28.95	1	1,413	0.07%
2022/10/11	0	0.00	7	31.10	30.90	-7	1,439	-0.49%
2022/09/28	0	0.00	10	32.23	31.90	-10	1,688	-0.59%
2022/09/27	1	32.50	0	0.00	32.65	1	1,699	0.06%
2022/09/26	3	35.17	0	0.00	33.95	3	1,701	0.18%
2022/09/20	1	37.10	0	0.00	37.25	1	2,045	0.05%
2022/09/19	0	37.70	0	0.00	37.20	0	2,301	0.00%
2022/09/06	1	36.65	0	0.00	36.80	1	2,954	0.03%
2022/09/05	1	37.20	0	0.00	37.20	1	3,025	0.03%
2022/08/26	0	0.00	1	40.00	39.70	-1	3,888	-0.03%
2022/08/22	1	40.60	0	0.00	39.80	1	4,314	0.02%
2022/08/19	0	0.00	1	39.85	40.05	-1	4,360	-0.02%
2022/08/18	7	39.06	0	0.00	39.30	7	4,363	0.16%
2022/08/17	0	0.00	3	39.48	39.20	-3	4,391	-0.07%
2022/08/16	2	39.15	0	39.25	39.00	2	4,451	0.04%
2022/08/12	1	38.00	8	38.77	38.85	-7	4,522	-0.15%
2022/08/11	3	36.78	6	37.14	37.25	-3	4,525	-0.07%
2022/08/10	2.7	34.93	3.1	35.19	35.10	-0.3	4,486	-0.01%
2022/08/09	7.1	35.12	0	0.00	35.05	7.1	4,431	0.16%
2022/08/08	1	38.65	0	0.00	38.90	1	4,402	0.02%
2022/08/04	2	37.65	0	0.00	37.90	2	4,466	0.04%
2022/08/03	4	38.20	1	37.95	38.15	3	4,528	0.07%
2022/08/01	4	40.46	4	41.21	40.30	0	4,629	0.00%
2022/07/29	5	40.10	0.1	40.50	40.00	4.9	4,593	0.11%
2022/07/25	0	0.00	2	40.85	40.25	-2	4,721	-0.04%
2022/07/20	2	40.10	0	0.00	39.90	2	4,771	0.04%
2022/07/18	1	39.60	0	0.00	39.55	1	4,899	0.02%
2022/07/15	3	38.25	3	39.05	39.65	0	4,982	0.00%
2022/07/14	0	0.00	0	38.85	39.05	0	5,126	0.00%
2022/07/13	0	0.00	2.1	39.23	38.35	-2.1	5,226	-0.04%
2022/07/12	20	37.96	15	37.58	37.60	5	5,264	0.10%
2022/07/11	13	39.67	5	39.89	39.75	8	5,326	0.15%
2022/07/08	4	40.41	9	40.92	40.50	-5	5,515	-0.09%
2022/07/07	33.1	39.65	30	40.21	40.45	3.1	5,572	0.05%
2022/07/06	27	41.64	42.1	41.67	40.95	-15.1	5,521	-0.27%
2022/07/05	11	42.43	3	43.62	42.75	8	5,529	0.14%
2022/07/04	7	42.51	6	42.92	42.25	1	5,579	0.02%
2022/07/01	28	44.53	9	42.73	42.45	19	5,652	0.34%
2022/06/30	45	46.90	38	45.93	45.90	7	5,597	0.13%
2022/06/29	47	48.53	29	48.59	48.45	18	5,642	0.32%
2022/06/28	23	51.51	2.1	52.07	51.00	20.9	5,664	0.37%
2022/06/27	30.1	56.67	5.1	53.89	52.20	25	5,720	0.44%
2022/06/24	4.1	58.44	44	58.99	58.00	-39.9	5,551	-0.72%
2022/06/23	41	55.51	40	59.50	55.60	1	5,547	0.02%
2022/06/22	5	55.30	2	56.60	55.90	3	5,487	0.05%
2022/06/21	2	56.30	0	0.00	56.30	2	5,608	0.04%
2022/06/20	1	56.00	15	55.39	54.30	-14	5,776	-0.24%
2022/06/17	5	57.44	1	57.40	58.40	4	5,835	0.07%
2022/06/16	25	59.52	7	58.81	58.00	18	5,825	0.31%
2022/06/15	6	57.95	0	0.00	57.40	6	5,714	0.10%
2022/06/14	21	57.25	1	59.00	58.80	20	5,685	0.35%
2022/06/13	4	57.90	0	0.00	58.50	4	5,613	0.07%
2022/06/10	1	58.90	2	58.69	59.30	-1	5,590	-0.02%
2022/06/09	19	60.63	19.1	59.24	58.30	-0.1	5,519	0.00%
2022/06/08	10	60.08	15.1	60.07	60.00	-5.1	5,351	-0.10%
2022/06/07	14	59.41	13	60.27	60.00	1	5,268	0.02%
2022/06/06	23	60.70	33	60.83	59.50	-10	5,058	-0.20%
2022/06/02	13.2	59.64	80	59.25	59.00	-66.8	4,769	-1.40%
2022/06/01	3	56.70	3	57.30	56.80	0	4,594	0.00%
2022/05/31	3.3	56.45	3	56.67	56.20	0.3	4,549	0.01%
2022/05/30	0	0.00	4	54.50	55.50	-4	4,453	-0.09%
2022/05/27	9	52.08	4	52.38	52.20	5	4,441	0.11%
2022/05/26	0	0.00	2	50.00	50.30	-2	4,422	-0.05%
2022/05/25	2	50.00	2	49.75	50.60	0	4,405	0.00%
2022/05/24	0	0.00	1	52.10	50.80	-1	4,390	-0.02%
2022/05/20	12	50.85	13	51.00	49.95	-1	4,312	-0.02%
2022/05/19	3	49.03	1	48.85	49.25	2	4,229	0.05%
2022/05/18	1	47.55	0	0.00	47.00	1	4,188	0.02%
2022/05/17	1	46.85	0	0.00	46.95	1	4,191	0.02%
2022/05/16	1	47.10	4	47.58	46.25	-3	4,205	-0.07%
2022/05/13	3	46.47	0	0.00	46.50	3	4,216	0.07%
2022/05/11	0	0.00	1	48.10	47.45	-1	4,173	-0.02%
2022/05/10	0	0.00	3	51.80	51.00	-3	4,124	-0.07%
2022/05/09	0	0.00	3	53.90	52.90	-3	4,061	-0.07%
2022/05/06	1	58.79	1	56.84	58.60	0	3,963	0.00%
2022/05/05	1	59.00	0	0.00	58.90	1	3,924	0.03%
2022/05/04	1	57.57	6	57.60	56.60	-5	3,856	-0.13%
2022/05/03	7	57.53	6	57.92	57.70	1	3,810	0.03%
2022/04/29	1	56.40	2	55.85	55.50	-1	3,737	-0.03%
2022/04/27	2	52.30	4	52.95	53.10	-2	3,646	-0.05%
2022/04/26	3	57.10	9	55.26	55.00	-6	3,607	-0.17%
2022/04/25	3	57.40	24.1	57.00	56.50	-21.1	3,548	-0.59%
2022/04/22	26.1	60.90	0	60.60	61.10	26.1	3,440	0.76%
2022/04/21	8	61.71	7.1	61.57	61.30	1	3,382	0.03%
2022/04/20	22.1	60.24	19	60.68	61.00	3.1	3,284	0.09%
2022/04/19	4	58.45	6	57.75	58.20	-2	3,104	-0.06%
2022/04/18	2	57.20	9	55.82	54.20	-7	2,981	-0.23%
2022/04/15	7	58.44	1	58.90	57.60	6	2,923	0.21%
2022/04/14	32	59.15	32	59.81	58.20	0	2,835	0.00%
2022/04/13	4	56.53	3	56.23	57.30	1	2,639	0.04%
2022/04/12	1	55.50	0	0.00	55.20	1	2,549	0.04%
2022/04/11	3	55.37	3	55.77	55.50	0	2,513	0.00%
2022/04/08	7	55.70	11	56.07	56.10	-4	2,473	-0.16%
2022/04/07	9.1	55.91	4.1	55.61	54.50	5	2,400	0.21%
2022/04/06	4	59.85	2	59.50	59.50	2	2,291	0.09%
2022/04/01	7	58.40	23	58.91	60.30	-16	2,236	-0.72%
2022/03/31	11	60.49	10.5	60.70	60.60	0.6	2,107	0.03%
2022/03/30	9	59.37	8	60.08	60.00	1	1,993	0.05%
2022/03/29	2	58.15	2	58.00	58.00	0	1,846	0.00%
2022/03/28	7	57.61	8	58.15	58.40	-1	1,758	-0.06%
2022/03/25	9	56.93	12	56.11	56.30	-3	1,577	-0.19%
2022/03/24	15	55.91	12	56.95	57.20	3	1,491	0.20%
2022/03/23	9.1	53.50	20	54.61	55.40	-10.9	1,326	-0.82%
2022/03/22	0	0.00	9.2	49.72	52.90	-9.2	1,116	-0.82%
2022/03/21	0	46.40	0	0.00	49.00	0	974	0.00%
2022/03/15	4	44.53	0	0.00	43.90	4	933	0.43%
2022/03/10	1	47.50	0	0.00	47.40	1	924	0.11%
2022/03/08	3	46.35	4	46.20	45.35	-1	907	-0.11%
2022/03/07	1	45.85	0	0.00	45.60	1	905	0.11%
2022/03/04	2	48.78	0	0.00	49.00	2	882	0.23%
2022/03/03	3	49.48	0	0.00	49.90	3	866	0.35%
2022/03/02	2	50.00	61	49.38	50.10	-59	845	-6.98%
2022/03/01	20	49.80	0	0.00	50.60	20	798	2.51%
2022/02/25	12	45.99	0	0.00	46.05	12	742	1.62%
2022/02/24	0	0.00	25	46.25	46.00	-25	736	-3.40%
2022/02/22	3	45.80	0	0.00	45.75	3	691	0.43%
2022/02/17	8	46.60	0	0.00	46.15	8	757	1.06%
2022/02/15	11	46.65	8	46.61	46.50	3	710	0.42%
2022/02/14	16	45.30	0	0.00	45.50	16	669	2.39%
2022/02/11	3	44.90	0.1	45.05	45.35	2.9	658	0.44%
2022/01/26	0	0.00	1	40.65	40.75	-1	593	-0.17%
2022/01/25	3	40.77	0	0.00	40.50	3	591	0.51%
2022/01/20	23	44.00	0	0.00	43.90	23	581	3.96%
2022/01/19	0	0.00	10	44.90	44.90	-10	564	-1.77%
2022/01/18	15	43.25	0	0.00	43.20	15	538	2.79%
2022/01/14	0	0.00	1	42.30	42.05	-1	529	-0.19%
2022/01/06	0	0.00	0.1	44.20	44.25	-0.1	506	-0.02%
2022/01/03	1	43.00	3	43.12	43.40	-2	494	-0.40%
2021/12/29	2	42.75	3	42.05	42.45	-1	487	-0.21%
2021/12/28	1	42.35	0	0.00	42.10	1	486	0.21%
2021/12/27	2	42.35	0	0.00	42.35	2	490	0.41%
2021/12/23	1	43.70	3	43.37	43.70	-2	488	-0.41%
2021/12/22	1	42.45	0	0.00	42.45	1	476	0.21%
2021/12/09	1	42.75	10	42.85	42.40	-9	475	-1.89%
2021/12/01	5	44.37	3	44.05	43.60	2	446	0.45%
2021/11/30	1	42.25	0	0.00	42.90	1	418	0.24%
2021/11/25	3	45.70	1	44.65	43.20	2	397	0.50%
2021/11/22	0	0.00	2	43.38	43.50	-2	356	-0.56%
2021/11/19	3.1	43.63	2	43.78	42.75	1.1	358	0.29%
2021/11/18	7.1	44.48	12	44.74	44.50	-5	348	-1.42%
2021/11/17	10	45.06	3	45.40	45.80	7	333	2.10%
2021/11/16	13	42.27	1	42.00	43.85	12	302	3.97%
2021/11/09	1	41.60	0	0.00	41.50	1	338	0.30%
2021/11/01	2	42.20	1	42.25	41.65	1	377	0.26%
2021/10/19	0	0.00	1	40.90	40.95	-1	439	-0.23%
2021/10/12	1	39.60	0	0.00	39.70	1	527	0.19%
2021/10/08	0	0.00	1	41.00	41.05	-1	529	-0.19%
2021/10/01	1	39.60	0	0.00	39.65	1	551	0.18%
2021/09/30	1	40.85	1	40.80	41.00	0	549	0.00%
2021/09/29	1	40.40	0	0.00	40.30	1	557	0.18%
2021/09/28	0	0.00	2	41.13	41.10	-2	568	-0.35%
2021/09/15	1	42.75	1	42.40	42.65	0	585	0.00%
2021/09/14	1	42.55	3	42.68	42.70	-2	586	-0.34%
2021/09/13	0	0.00	3	42.80	42.70	-3	589	-0.51%
2021/09/02	1	43.85	0	0.00	43.35	1	629	0.16%
2021/08/26	0	0.00	2	42.85	43.50	-2	632	-0.32%
2021/08/23	2	41.03	1	40.65	41.00	1	628	0.16%
2021/08/18	1	39.75	0	0.00	41.55	1	612	0.16%
2021/08/17	1	41.85	1	41.75	41.15	0	602	0.00%
2021/08/16	0	0.00	10	42.30	42.25	-10	597	-1.67%
2021/08/12	1	45.50	0	0.00	45.50	1	565	0.18%
2021/08/09	2	50.25	1	50.40	49.90	1	558	0.18%
2021/07/28	2	50.50	0	0.00	51.50	2	666	0.30%
2021/07/26	0	0.00	1	55.50	54.70	-1	684	-0.15%
2021/07/19	0	0.00	1	54.50	53.80	-1	843	-0.12%
2021/07/13	0	0.00	1	51.70	51.20	-1	963	-0.10%
2021/07/12	1	51.10	0	0.00	50.60	1	960	0.10%
2021/06/30	1	49.75	2	49.90	50.00	-1	1,048	-0.10%
2021/06/28	0	0.00	3	50.40	50.00	-3	1,117	-0.27%
2021/06/22	0	0.00	10	48.86	48.75	-10	1,174	-0.85%
2021/06/21	0	0.00	5	50.00	49.65	-5	1,177	-0.42%
2021/06/10	0	0.00	1	47.30	48.30	-1	1,304	-0.08%
2021/06/03	2	46.40	0	0.00	46.85	2	1,621	0.12%
2021/06/01	1	46.85	0	0.00	47.45	1	1,633	0.06%
2021/05/17	0	0.00	1	39.70	39.60	-1	1,677	-0.06%
2021/05/14	1	43.40	0	0.00	43.00	1	1,663	0.06%
2021/05/13	0	44.00	0	0.00	42.75	0	1,659	0.00%
2021/05/12	4	42.89	4	42.76	42.70	0	1,658	0.00%
2021/05/11	3	47.83	0	0.00	44.70	3	1,637	0.18%
2021/05/10	2	49.90	0	0.00	49.60	2	1,607	0.12%
2021/05/07	2	50.10	0	0.00	51.30	2	1,609	0.12%
2021/05/06	0	0.00	1	50.60	49.95	-1	1,598	-0.06%
2021/05/05	3	50.13	1	51.10	49.90	2	1,591	0.13%
2021/05/04	21	51.69	0	0.00	50.80	21	1,581	1.33%
2021/05/03	1	55.10	0	0.00	53.60	1	1,569	0.06%
2021/04/27	1	56.50	2	56.90	57.50	-1	1,566	-0.06%
2021/04/23	11	60.36	3	61.90	58.20	8	1,550	0.52%
2021/04/22	0	0.00	3	60.40	58.50	-3	1,438	-0.21%
2021/04/21	1	60.10	1	60.50	59.30	0	1,380	0.00%
2021/04/19	0	0.00	7	59.10	58.70	-7	1,314	-0.53%
2021/04/16	1	56.30	0	0.00	56.00	1	1,290	0.08%
2021/04/15	2	55.60	2	55.80	56.30	0	1,292	0.00%
2021/04/14	1	55.00	0	0.00	55.60	1	1,291	0.08%
2021/04/13	5.3	56.05	1	56.70	54.80	4.3	1,289	0.33%
2021/04/12	11	57.71	0	0.00	56.60	11	1,278	0.86%
2021/04/09	0	58.90	0	0.00	58.10	0	1,271	0.00%
2021/04/08	0	0.00	1	59.20	58.80	-1	1,272	-0.08%
2021/04/06	7	57.51	2	57.80	57.60	5	1,262	0.40%
2021/04/01	17	57.54	6	57.55	57.50	11	1,257	0.87%
2021/03/31	0	0.00	26	60.12	58.00	-26	1,253	-2.07%
2021/03/30	0	0.00	1.1	58.69	58.90	-1.1	1,202	-0.09%
2021/03/29	6	58.98	2	58.90	58.90	4	1,207	0.33%
2021/03/26	0	0.00	12	56.79	57.00	-12	1,180	-1.02%
2021/03/23	0	0.00	8	58.68	57.60	-8	1,182	-0.68%
2021/03/22	5.3	57.53	0	0.00	58.30	5.3	1,185	0.45%
2021/03/19	8.1	58.19	8	58.10	58.20	0.1	1,185	0.01%
2021/03/18	7	58.67	5	58.22	59.30	2	1,197	0.17%
2021/03/17	1.1	57.32	5	57.70	58.00	-3.9	1,167	-0.34%
2021/03/16	0.3	58.71	1	59.70	57.90	-0.8	1,182	-0.06%
2021/03/15	1.3	60.22	1	60.00	59.50	0.3	1,177	0.02%
2021/03/12	15	60.12	2	59.20	59.00	13	1,105	1.18%
2021/03/10	5	55.00	2	54.25	54.70	3	935	0.32%
2021/03/08	0	0.00	1	53.50	53.10	-1	937	-0.11%
2021/03/02	2	52.00	0	0.00	51.00	2	1,028	0.19%
2021/02/25	1	53.00	0	0.00	53.10	1	1,071	0.09%
2021/02/24	2	53.25	0	0.00	53.20	2	1,112	0.18%
2021/02/19	2	51.95	0	0.00	52.30	2	1,118	0.18%
2021/02/01	0	0.00	1	47.10	47.25	-1	1,261	-0.08%
2021/01/29	2	47.95	0	0.00	47.15	2	1,272	0.16%
2021/01/26	2	50.20	0.1	49.30	48.90	2	1,297	0.15%
2021/01/21	0	0.00	1	48.85	48.90	-1	1,336	-0.07%
2021/01/20	1	49.35	0	0.00	48.65	1	1,364	0.07%
2021/01/18	0	0.00	1	49.70	51.40	-1	1,389	-0.07%
2021/01/15	2	53.10	0	0.00	50.70	2	1,388	0.14%
2021/01/14	1	53.90	0	0.00	53.80	1	1,378	0.07%
2020/12/29	0	0.00	1	55.10	54.40	-1	1,885	-0.05%
2020/12/23	1	53.10	1	53.70	54.80	0	1,950	0.00%
2020/12/22	2	52.80	1	53.80	53.00	1	1,976	0.05%
2020/12/21	20	53.73	3	53.20	53.00	17	2,009	0.85%
2020/12/18	15	54.10	0	0.00	54.00	15	2,021	0.74%
2020/12/15	0	0.00	1	53.50	54.10	-1	2,184	-0.05%
2020/12/14	1	53.40	1	54.20	53.50	0	2,201	0.00%
2020/12/09	0	0.00	5	57.00	56.10	-5	2,353	-0.21%
2020/12/08	1	57.40	0	0.00	57.30	1	2,431	0.04%
2020/12/03	0	0.00	1	60.30	59.30	-1	2,599	-0.04%
2020/12/02	1	59.80	0	0.00	59.80	1	2,656	0.04%
2020/12/01	0	0.00	2	60.80	60.70	-2	2,714	-0.07%
2020/11/26	1	59.80	1	60.40	60.90	0	2,983	0.00%
2020/11/25	11	60.28	0	0.00	60.00	11	3,134	0.35%
2020/11/23	15	60.67	5	59.30	59.00	10	3,559	0.28%
2020/11/20	0	0.00	1	58.70	59.00	-1	3,861	-0.03%
2020/11/16	1	57.50	0	0.00	57.50	1	4,357	0.02%
2020/11/13	0	0.00	1	56.10	56.60	-1	4,450	-0.02%
2020/11/12	1	55.90	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.00	57.20	-1	4,929	-0.02%
2020/11/10	6	55.92	2	56.30	55.40	4	5,216	0.08%
2020/11/09	2	56.10	5	57.00	57.60	-3	5,337	-0.06%
2020/10/30	5	53.60	0	0.00	52.90	5	5,444	0.09%
2020/10/27	0	0.00	1	55.90	56.60	-1	5,588	-0.02%
2020/10/26	0	0.00	1	57.10	56.50	-1	5,617	-0.02%
2020/10/21	0	0.00	1	60.20	59.00	-1	5,564	-0.02%
2020/10/20	12	61.94	10	60.45	60.80	2	5,533	0.04%
2020/10/19	1	61.30	1	61.80	62.00	0	5,309	0.00%
2020/10/13	5	58.50	5	58.10	59.10	0	5,187	0.00%
2020/10/12	0	0.00	62	58.64	55.90	-62	5,136	-1.21%
2020/10/06	62	58.93	1	59.20	58.80	61	5,061	1.21%
2020/10/05	0	0.00	40	57.26	58.60	-40	5,033	-0.79%
2020/09/29	0	0.00	40	56.75	56.40	-40	5,029	-0.80%
2020/09/25	1	58.90	0	0.00	58.00	1	4,984	0.02%
2020/09/22	5	62.00	2	60.55	61.60	3	4,905	0.06%
2020/09/21	76	61.72	1	61.70	60.90	75	4,844	1.55%
2020/09/18	1	63.50	2	64.05	64.10	-1	4,747	-0.02%
2020/09/17	2	64.70	1	65.40	64.40	1	4,720	0.02%
2020/09/16	3	64.97	14	66.52	64.40	-11	4,692	-0.23%
2020/09/15	29	68.68	68	67.38	67.10	-39	4,616	-0.84%
2020/09/14	0	0.00	9.3	67.39	68.70	-9.3	4,513	-0.21%
2020/09/11	3	67.97	0	0.00	66.20	3	4,457	0.07%
2020/09/10	1	67.40	57	67.07	66.90	-56	4,349	-1.29%
2020/09/09	42	64.93	0	0.00	65.00	42	4,217	1.00%
2020/09/08	10.3	65.00	0	0.00	65.50	10.3	4,185	0.25%
2020/09/07	27	65.74	15	66.77	64.80	12	4,147	0.29%
2020/09/04	30	66.90	1.2	66.35	66.90	28.9	4,093	0.70%
2020/09/03	11	66.64	2	66.05	65.50	9	4,017	0.22%
2020/09/02	1	66.00	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	67.60	2	68.50	68.10	-1	3,833	-0.03%
2020/08/31	3	73.63	3	71.93	69.80	0	3,714	0.00%
2020/08/28	4	68.95	2	68.65	68.70	2	3,505	0.06%
2020/08/27	4	69.75	9	69.40	69.70	-5	3,400	-0.15%
2020/08/26	4	67.75	11.2	67.19	66.60	-7.2	3,042	-0.23%
2020/08/25	5	62.50	8.1	61.97	65.50	-3.1	2,696	-0.11%
2020/08/24	3	58.77	2	57.60	59.60	1	2,505	0.04%
2020/08/21	12	60.14	3	61.27	61.00	9	2,402	0.37%
2020/08/20	0	0.00	6	59.47	57.50	-6	2,270	-0.26%
2020/08/19	5	62.46	8	62.06	60.70	-3	2,152	-0.14%
2020/08/18	9	63.80	14	63.19	63.50	-5	2,035	-0.25%
2020/08/17	5	58.66	7	59.41	61.00	-2	1,762	-0.11%
2020/08/14	6	56.37	3	56.93	56.00	3	1,535	0.20%
2020/08/13	0	0.00	9	49.94	52.90	-9	1,232	-0.73%
2020/08/12	2	47.50	4	47.98	48.15	-2	1,076	-0.19%
2020/08/11	0	0.00	3	47.70	47.20	-3	1,061	-0.28%
2020/08/10	3	46.98	7	47.54	47.00	-4	1,039	-0.38%
2020/08/07	6	49.66	17	49.13	49.50	-11	978	-1.12%
2020/08/06	0	0.00	4	48.00	47.20	-4	918	-0.44%
2020/08/03	3	46.05	8	46.11	46.90	-5	867	-0.58%
2020/07/31	5	46.24	2	46.65	46.25	3	828	0.36%
2020/07/30	0	0.00	6	43.78	44.20	-6	683	-0.88%
2020/07/28	1	40.30	0	0.00	39.90	1	651	0.15%
2020/07/24	2	42.25	0	0.00	41.95	2	637	0.31%
2020/07/23	20	42.75	0	0.00	43.00	20	621	3.22%
2020/07/22	11	41.80	0	0.00	41.75	11	598	1.84%
2020/07/20	9	41.89	0	0.00	41.75	9	587	1.53%
2020/07/17	3	40.17	0	0.00	39.70	3	569	0.53%
2020/07/10	7	40.20	0	0.00	39.85	7	568	1.23%
2020/07/07	1	40.80	0	0.00	40.80	1	520	0.19%
2020/07/06	2	41.60	0	0.00	41.55	2	519	0.39%
2020/07/03	0	0.00	1	40.50	41.05	-1	515	-0.19%
2020/07/02	0	0.00	1	40.35	40.90	-1	508	-0.20%
2020/06/24	0	0.00	1	38.75	38.50	-1	488	-0.20%
2020/06/18	1	38.45	0	0.00	38.45	1	504	0.20%
2020/06/16	1	38.15	0	0.00	38.05	1	517	0.19%
2020/06/15	1	37.45	0	0.00	37.05	1	530	0.19%
2020/06/04	0	0.00	15	41.29	41.30	-15	594	-2.52%
2020/05/20	0	0.00	5	40.25	40.50	-5	601	-0.83%
2020/05/19	0	0.00	8	39.64	39.70	-8	605	-1.32%
2020/05/18	0	0.00	2	40.05	38.90	-2	604	-0.33%
2020/05/14	16	40.14	0	0.00	39.40	16	603	2.65%
2020/05/11	4	40.40	0	0.00	40.45	4	624	0.64%
2020/05/08	10	39.98	0	0.00	40.60	10	620	1.61%
2020/04/30	0	0.00	1	36.55	37.10	-1	615	-0.16%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/24	1	33.75	0	0.00	33.65	1	665	0.15%
2020/04/23	0	0.00	1	34.00	34.15	-1	669	-0.15%
2020/04/21	0	0.00	1	33.95	34.00	-1	674	-0.15%
2020/04/16	0	0.00	3	34.13	34.30	-3	676	-0.44%
2020/04/09	1	32.60	0	0.00	32.25	1	734	0.14%
2020/03/30	0	0.00	3	29.62	29.80	-3	973	-0.31%
2020/03/26	0	0.00	0.2	28.80	28.80	-0.2	966	-0.02%
2020/03/20	2	24.93	0	0.00	25.75	2	962	0.21%
2020/03/16	2	30.90	0	0.00	29.20	2	939	0.21%
2020/03/12	1	36.00	0	0.00	35.50	1	891	0.11%
2020/03/10	1	38.50	0	0.00	40.25	1	880	0.11%
2020/02/18	0	0.00	1	42.70	42.80	-1	842	-0.12%
2020/02/07	1	41.70	0	0.00	40.60	1	860	0.12%
2020/02/04	0	0.00	1	40.70	41.15	-1	859	-0.12%
2020/02/03	12	39.40	0	0.00	40.30	12	868	1.38%
2020/01/16	0	0.00	7	49.35	49.40	-7	874	-0.80%
2020/01/08	0	0.00	0.1	49.70	49.35	-0.1	1,007	0.00%
2020/01/07	0	0.00	1	50.80	50.00	-1	1,040	-0.10%
2020/01/06	1	52.10	0	0.00	51.80	1	1,051	0.10%
2020/01/02	2	52.80	0	0.00	52.50	2	1,078	0.19%
2019/12/31	6	53.33	2	53.60	53.00	4	1,057	0.38%
2019/12/27	0	0.00	5	52.30	51.80	-5	1,072	-0.47%
2019/12/20	0	0.00	1	49.15	48.90	-1	1,046	-0.10%
2019/12/06	0	0.00	1	48.00	47.60	-1	1,070	-0.09%
2019/11/29	0	0.00	1	47.45	47.30	-1	1,123	-0.09%
2019/11/18	1	46.80	0	0.00	46.95	1	1,170	0.09%
2019/11/15	0	0.00	1	47.20	46.90	-1	1,172	-0.09%
2019/11/14	1	46.45	0	0.00	46.70	1	1,173	0.09%
2019/11/13	0	0.00	1	48.15	46.95	-1	1,174	-0.09%
2019/11/12	1	47.35	1	47.70	48.00	0	1,171	0.00%
2019/11/05	2	51.30	0	0.00	51.30	2	1,151	0.17%
2019/11/01	1	50.90	1	50.90	51.30	0	1,155	0.00%
2019/10/29	1	52.50	0	0.00	51.60	1	1,143	0.09%
2019/10/28	0	0.00	1.1	52.99	52.90	-1.1	1,133	-0.10%
2019/10/23	1	52.50	0	0.00	52.00	1	1,107	0.09%
2019/10/21	0	0.00	0.1	53.10	53.30	-0.1	1,124	-0.01%
2019/10/18	0	0.00	0.3	52.00	52.00	-0.3	1,085	-0.02%
2019/10/15	1	52.90	2	52.90	52.60	-1	1,056	-0.09%
2019/10/14	1	51.00	2	51.60	51.60	-1	1,020	-0.10%
2019/10/09	0	0.00	4	51.95	51.80	-4	997	-0.40%
2019/10/08	2	50.75	1	50.40	52.10	1	982	0.10%
2019/10/07	10	51.00	27	50.85	50.20	-17	962	-1.77%
2019/10/04	1	50.40	0	0.00	50.60	1	998	0.10%
2019/10/03	21	51.50	1	52.20	50.90	20	988	2.02%
2019/09/25	0	0.00	1	48.60	48.50	-1	970	-0.10%
2019/09/19	1	49.60	1	49.40	49.90	0	1,002	0.00%
2019/09/17	0	0.00	1	49.60	49.35	-1	1,004	-0.10%
2019/09/10	0	0.00	1	48.00	47.70	-1	1,052	-0.09%
2019/09/06	1	49.35	0	0.00	49.25	1	1,044	0.10%
2019/09/04	0	0.00	1	49.15	49.35	-1	1,030	-0.10%
2019/09/03	1	50.20	0	0.00	49.00	1	1,036	0.10%
2019/08/30	0	0.00	0.1	47.30	47.30	-0.1	995	-0.01%
2019/08/27	0	0.00	0.2	46.15	46.15	-0.2	1,041	-0.02%
2019/08/26	0	0.00	4	46.35	45.75	-4	1,046	-0.38%
2019/08/15	1	44.00	0	0.00	44.00	1	1,097	0.09%
2019/07/30	1	47.20	0	0.00	47.00	1	1,238	0.08%
2019/07/26	2	49.03	4	49.50	49.60	-2	1,242	-0.16%
2019/07/23	0	0.00	1	52.50	52.10	-1	1,232	-0.08%
2019/07/17	0	0.00	20	52.93	52.30	-20	1,246	-1.61%
2019/07/16	0	0.00	7	52.36	52.30	-7	1,229	-0.57%
2019/07/10	0	0.00	36	51.24	52.60	-36	1,249	-2.88%
2019/07/09	5	52.70	5	52.50	51.70	0	1,213	0.00%
2019/07/08	5	52.00	0	0.00	52.30	5	1,215	0.41%
2019/07/03	4	52.40	1	52.80	52.10	3	1,287	0.23%
2019/07/02	28	54.07	13	53.65	53.70	15	1,299	1.15%
2019/07/01	0	0.00	10	51.80	52.00	-10	1,210	-0.83%
2019/06/21	0	0.00	10	51.15	50.50	-10	1,812	-0.55%
2019/06/20	0	0.00	11	47.83	50.40	-11	1,813	-0.61%
2019/06/19	1	48.05	20	48.00	48.15	-19	1,888	-1.01%
2019/06/12	1	47.60	0	0.00	47.65	1	2,036	0.05%
2019/05/27	20	44.03	0	0.00	44.10	20	2,443	0.82%
2019/05/17	10	50.28	0	0.00	49.30	10	3,321	0.30%
2019/05/15	1	51.50	0	0.00	51.40	1	3,402	0.03%
2019/05/14	0	0.00	3	47.15	50.90	-3	3,417	-0.09%
2019/05/10	0	0.00	5	51.00	50.60	-5	3,414	-0.15%
2019/05/08	0	0.00	1	53.30	54.00	-1	3,403	-0.03%
2019/05/07	4	54.63	0	0.00	54.30	4	3,413	0.12%
2019/05/02	1	53.70	0	0.00	53.90	1	3,535	0.03%
2019/04/29	5	53.60	0	0.00	52.20	5	3,530	0.14%
2019/04/25	4	54.50	1	54.60	54.30	3	3,527	0.09%
2019/04/24	7	56.01	1	56.60	55.20	6	3,532	0.17%
2019/04/23	5	56.62	0	0.00	56.60	5	3,513	0.14%
2019/04/22	0	0.00	1	57.80	57.50	-1	3,503	-0.03%
2019/04/19	17	57.64	0	0.00	57.20	17	3,508	0.48%
2019/04/18	7	57.79	1	58.00	57.90	6	3,527	0.17%
2019/04/16	5	58.30	0	0.00	58.50	5	3,560	0.14%
2019/04/12	0	0.00	1	58.90	58.50	-1	3,568	-0.03%
2019/04/11	5	58.64	1	59.60	58.50	4	3,574	0.11%
2019/04/10	12	58.98	2	58.70	58.80	10	3,562	0.28%
2019/04/09	6	60.72	0	0.00	60.30	6	3,519	0.17%
2019/04/08	1	61.90	6	62.87	61.70	-5	3,489	-0.14%
2019/04/03	7	63.09	0	0.00	62.30	7	3,467	0.20%
2019/04/02	1	61.90	0	0.00	62.40	1	3,439	0.03%
2019/04/01	13	62.65	17	62.80	62.40	-4	3,392	-0.12%
2019/03/29	12	58.81	13	60.01	61.10	-1	3,154	-0.03%
2019/03/28	3	59.60	7	60.34	58.70	-4	3,055	-0.13%
2019/03/27	8	60.99	1	61.00	61.20	7	3,016	0.23%
2019/03/26	0	0.00	1	60.50	60.00	-1	2,935	-0.03%
2019/03/25	0	58.90	0	0.00	58.80	0	2,840	0.00%
2019/03/22	1	60.20	9	60.29	59.50	-8	2,813	-0.28%
2019/03/21	1	57.80	0	0.00	57.70	1	2,705	0.04%
2019/03/20	3	58.80	0	0.00	58.80	3	2,685	0.11%
2019/03/19	1	59.50	0	0.00	59.30	1	2,687	0.04%
2019/03/18	2	59.10	1	59.80	60.00	1	2,671	0.04%
2019/03/15	5	58.80	0	0.00	58.80	5	2,659	0.19%
2019/03/14	6	59.23	6	59.53	58.90	0	2,648	0.00%
2019/03/13	4	57.45	2	57.00	57.60	2	2,581	0.08%
2019/03/08	2	57.00	5	57.54	57.80	-3	2,694	-0.11%
2019/03/07	17	60.32	12	59.33	58.40	5	2,698	0.19%
2019/03/06	0	0.00	3	58.50	58.40	-3	2,637	-0.11%
2019/03/05	1	58.50	1	58.80	57.90	0	2,661	0.00%
2019/03/04	6	58.22	7	57.97	58.20	-1	2,677	-0.04%
2019/02/27	1	58.90	8	59.38	59.10	-7	2,688	-0.26%
2019/02/26	3	59.30	4	59.23	59.90	-1	2,680	-0.04%
2019/02/25	12	59.27	8	59.73	60.90	4	2,650	0.15%
2019/02/22	17	59.57	11	59.92	58.60	6	2,592	0.23%
2019/02/21	5	61.42	3	61.27	61.20	2	2,523	0.08%
2019/02/20	19	61.41	36	61.56	62.50	-17	2,476	-0.69%
2019/02/19	8	57.90	1	58.80	59.20	7	2,392	0.29%
2019/02/18	7	53.40	0	0.00	56.60	7	2,141	0.33%
2019/02/15	0	0.00	30	52.10	51.50	-30	2,041	-1.47%
2019/02/14	31	53.48	2	53.35	52.80	29	2,144	1.35%
2019/01/30	0	0.00	2	48.23	48.10	-2	2,252	-0.09%
2019/01/28	1	48.70	0	0.00	48.90	1	2,239	0.04%
2019/01/24	1	49.10	3	48.95	49.50	-2	2,204	-0.09%
2019/01/10	1	43.50	3	44.25	44.75	-2	2,197	-0.09%
2019/01/09	2	45.35	1	45.00	44.30	1	2,182	0.05%
2019/01/08	1	43.75	0	0.00	43.70	1	2,155	0.05%
2019/01/07	5	43.52	10	43.75	43.30	-5	2,165	-0.23%
2019/01/04	3	43.43	1	41.30	43.85	2	2,201	0.09%
2019/01/03	0	0.00	1	42.40	42.15	-1	2,190	-0.05%
2018/12/28	5	44.05	0	0.00	44.10	5	2,249	0.22%
2018/12/27	1	44.30	0	0.00	44.20	1	2,331	0.04%
2018/12/26	2	45.15	2	44.85	43.80	0	2,335	0.00%
2018/12/25	1	44.15	7	43.84	44.35	-6	2,335	-0.26%
2018/12/24	4	45.50	0	0.00	45.60	4	2,332	0.17%
2018/12/22	0	0.00	1	45.60	45.80	-1	2,344	-0.04%
2018/12/21	1	43.45	1	45.20	45.90	0	2,357	0.00%
2018/12/20	2	44.70	1	45.05	44.65	1	2,343	0.04%
2018/12/19	1	45.85	0	0.00	45.70	1	2,335	0.04%
2018/12/18	0	0.00	4	45.88	45.80	-4	2,347	-0.17%
2018/12/12	6	47.60	0	0.00	47.70	6	2,432	0.25%
2018/12/11	0	0.00	1	45.75	45.75	-1	2,429	-0.04%
2018/12/10	1	46.80	1	46.50	45.10	0	2,454	0.00%
2018/12/07	1	49.10	1	49.50	49.10	0	2,431	0.00%
2018/12/06	4	49.30	5	49.31	48.80	-1	2,457	-0.04%
2018/12/05	5	51.14	1	50.10	51.40	4	2,443	0.16%
2018/12/04	1	52.10	0	0.00	51.70	1	2,484	0.04%
2018/12/03	2	52.60	1	53.00	53.50	1	2,531	0.04%
2018/11/29	2	51.80	2	50.90	50.60	0	2,518	0.00%
2018/11/26	0	0.00	1	50.20	50.00	-1	2,414	-0.04%
2018/11/22	2	49.55	0	0.00	47.80	2	2,400	0.08%
2018/11/21	3	48.90	2	48.95	49.70	1	2,452	0.04%
2018/11/20	2	49.15	0	0.00	48.30	2	2,519	0.08%
2018/11/19	1	50.80	1	51.10	50.80	0	2,538	0.00%
2018/11/16	2	52.05	2	53.15	51.00	0	2,557	0.00%
2018/11/14	1	51.00	1	51.50	50.40	0	2,466	0.00%
2018/11/13	1	50.70	0	0.00	51.20	1	2,473	0.04%
2018/11/12	1	53.30	1	53.50	49.20	0	2,450	0.00%
2018/11/05	1	46.85	0	0.00	46.95	1	2,541	0.04%
2018/11/01	6	45.99	0	0.00	45.00	6	2,678	0.22%
2018/10/19	0	0.00	1	46.20	46.80	-1	3,356	-0.03%
2018/10/16	0	0.00	1	46.50	45.90	-1	3,453	-0.03%
2018/10/05	0	0.00	5	54.70	51.60	-5	3,429	-0.15%
2018/09/25	5	58.10	0	0.00	57.70	5	3,479	0.14%
2018/09/21	0	0.00	1	57.80	57.90	-1	3,481	-0.03%
2018/09/20	0	0.00	1	55.80	55.80	-1	3,485	-0.03%
2018/09/19	0	0.00	2	59.70	57.60	-2	3,491	-0.06%
2018/09/18	0	0.00	4	59.63	58.70	-4	3,559	-0.11%
2018/09/14	2	58.30	0	0.00	59.90	2	3,556	0.06%
2018/09/13	1	57.50	0	0.00	57.00	1	3,538	0.03%
2018/09/11	1	58.50	0	0.00	60.10	1	3,538	0.03%
2018/09/10	1	61.00	0	0.00	59.20	1	3,523	0.03%
2018/09/07	2	64.70	0	0.00	64.00	2	3,492	0.06%
2018/09/04	0	0.00	1	69.40	71.00	-1	3,814	-0.03%
2018/08/31	0	0.00	1	69.90	71.10	-1	3,916	-0.03%
2018/08/30	1	71.50	0	0.00	70.40	1	4,027	0.02%
2018/08/29	1	71.20	0	0.00	71.20	1	4,043	0.02%
2018/08/27	1	69.20	1	70.00	71.10	0	3,965	0.00%
2018/08/24	0	0.00	1	67.00	68.30	-1	3,865	-0.03%
2018/08/23	2	66.40	0	0.00	66.30	2	3,822	0.05%
2018/08/20	3	69.00	1	68.80	70.00	2	3,833	0.05%
2018/08/17	2	70.70	0	0.00	69.00	2	3,815	0.05%
2018/08/16	0	0.00	2	67.80	69.60	-2	3,728	-0.05%
2018/08/15	2	68.30	0	0.00	67.70	2	3,637	0.05%
2018/08/09	1	75.00	0	0.00	75.00	1	3,532	0.03%
2018/08/08	0	0.00	4	75.00	74.30	-4	3,486	-0.11%
2018/08/07	0	0.00	1	75.10	75.50	-1	3,409	-0.03%
2018/08/03	0	0.00	1	70.60	70.50	-1	3,310	-0.03%
2018/08/02	1	69.70	4	69.00	69.70	-3	3,300	-0.09%
2018/08/01	5	72.80	11	73.26	72.20	-6	3,287	-0.18%
2018/07/31	5	69.40	4	71.45	72.90	1	3,172	0.03%
2018/07/30	5	65.36	0	0.00	66.30	5	3,113	0.16%
2018/07/27	3	64.30	0	0.00	64.30	3	3,069	0.10%
2018/07/26	0	0.00	2	65.00	65.00	-2	3,068	-0.07%
2018/07/25	2	67.40	0	0.00	67.40	2	3,072	0.07%
2018/07/23	1	65.00	2	65.70	66.00	-1	3,071	-0.03%
2018/07/20	11	68.80	0	0.00	68.80	11	3,067	0.36%
2018/07/18	5	71.08	0	0.00	70.60	5	3,198	0.16%
2018/07/16	1	76.90	0	0.00	74.20	1	3,226	0.03%
2018/07/13	0	0.00	2	76.60	77.80	-2	3,239	-0.06%
2018/07/09	3	74.40	0	0.00	73.20	3	3,294	0.09%
2018/07/06	0	0.00	13	76.55	74.20	-13	3,320	-0.39%
2018/07/04	6	80.70	33	80.18	78.80	-27	3,312	-0.82%
2018/07/03	5	82.34	0	0.00	82.40	5	3,310	0.15%
2018/07/02	0	0.00	13	84.82	84.40	-13	3,315	-0.39%
2018/06/27	0	0.00	2	86.95	86.70	-2	3,429	-0.06%
2018/06/26	8	80.60	4	82.70	85.90	4	3,356	0.12%
2018/06/25	1	81.00	0	0.00	81.70	1	3,342	0.03%
2018/06/21	0	0.00	9	82.58	81.10	-9	3,396	-0.27%
2018/06/20	21	79.66	2	82.20	83.00	19	3,419	0.56%
2018/06/19	1	83.80	0	0.00	83.30	1	3,431	0.03%
2018/06/15	0	0.00	5	87.12	86.30	-5	3,423	-0.15%
2018/06/14	3	85.53	1	84.40	87.30	2	3,427	0.06%
2018/06/13	53	88.93	28	87.07	85.00	25	3,478	0.72%
2018/06/12	38	90.67	68	91.09	92.80	-30	3,321	-0.90%
2018/06/11	6	82.33	3	83.80	84.40	3	3,215	0.09%
2018/06/08	0	0.00	7	81.96	79.80	-7	3,387	-0.21%
2018/06/07	3	78.80	1	80.40	81.10	2	3,341	0.06%
2018/06/06	1	75.40	1	75.80	76.70	0	3,243	0.00%
2018/05/31	0	0.00	5	73.50	73.50	-5	3,254	-0.15%
2018/05/30	0	0.00	1	72.50	74.10	-1	3,281	-0.03%
2018/05/29	0	0.00	19	75.34	73.70	-19	3,283	-0.58%
2018/05/28	0	0.00	12	78.10	78.20	-12	3,273	-0.37%
2018/05/23	4	77.30	3	78.00	77.10	1	3,381	0.03%
2018/05/22	0	0.00	1	77.50	76.50	-1	3,484	-0.03%
2018/05/18	1	75.80	2	76.45	75.50	-1	3,537	-0.03%
2018/05/17	1	76.50	0	0.00	73.20	1	3,539	0.03%
2018/05/15	13	74.62	2	75.45	74.00	11	3,579	0.31%
2018/05/14	8	76.50	4	76.30	76.60	4	3,632	0.11%
2018/05/11	19	72.54	11	72.47	72.20	8	3,599	0.22%
2018/05/10	0	0.00	12	69.90	69.90	-12	3,585	-0.33%
2018/05/09	11	70.71	4	71.58	70.70	7	3,596	0.19%
2018/05/08	16	69.94	4	70.35	69.20	12	3,613	0.33%
2018/05/07	16	69.41	1	67.70	71.00	15	3,628	0.41%
2018/05/04	0	0.00	1	65.00	65.40	-1	3,593	-0.03%
2018/05/03	2	64.35	1	64.40	65.00	1	3,684	0.03%
2018/04/30	2	62.40	1	61.10	61.20	1	3,861	0.03%
2018/04/27	1	62.90	0	0.00	63.50	1	3,934	0.03%
2018/04/26	7	64.21	7	64.26	61.20	0	4,041	0.00%
2018/04/25	5	64.08	2	63.95	63.30	3	4,182	0.07%
2018/04/24	4	68.28	0	0.00	67.30	4	4,274	0.09%
2018/04/20	1	79.50	1	80.90	78.80	0	4,753	0.00%
2018/04/19	1	83.10	3	84.93	82.20	-2	4,844	-0.04%
2018/04/13	3	84.53	4	84.53	84.60	-1	5,098	-0.02%
2018/04/12	2	84.60	2	83.65	82.00	0	5,107	0.00%
2018/04/03	0	0.00	1	81.90	80.80	-1	5,541	-0.02%
2018/04/02	1	85.80	18	83.69	84.20	-17	5,829	-0.29%
2018/03/29	0	0.00	1	76.70	76.10	-1	6,778	-0.01%
2018/03/28	1	77.00	0	0.00	76.30	1	7,083	0.01%
2018/03/27	2	76.25	1	77.20	77.70	1	7,222	0.01%
2018/03/23	12	72.30	2	72.10	72.50	10	7,875	0.13%
2018/03/21	2	80.20	3	80.53	80.80	-1	8,031	-0.01%
2018/03/19	0	0.00	2	84.60	82.10	-2	8,372	-0.02%
2018/03/16	1	83.90	1	83.40	82.00	0	8,294	0.00%
2018/03/15	3	83.20	1	83.80	83.20	2	8,294	0.02%
2018/03/14	4.2	83.55	3	83.93	83.10	1.2	8,208	0.01%
2018/03/13	2	78.00	0	0.00	77.80	2	8,000	0.02%
2018/03/12	1	77.80	0	0.00	77.60	1	8,013	0.01%
2018/03/09	1	75.30	0	0.00	74.90	1	8,052	0.01%
2018/03/06	0	0.00	10	74.90	75.40	-10	8,217	-0.12%
2018/03/05	10	73.00	0	0.00	73.00	10	8,268	0.12%
2018/02/26	0	0.00	1	80.00	79.40	-1	8,955	-0.01%
2018/02/23	5	82.90	25	81.90	80.00	-20	9,152	-0.22%
2018/02/21	0	0.00	2	72.45	74.00	-2	9,080	-0.02%
2018/02/12	12	71.93	5	71.10	71.00	7	9,039	0.08%
2018/02/09	0	0.00	10	69.11	69.50	-10	9,005	-0.11%
2018/02/08	0	0.00	2	70.30	70.00	-2	8,981	-0.02%
2018/02/07	7	70.14	0	0.00	68.50	7	8,968	0.08%
2018/02/06	1	69.50	1	67.80	68.00	0	8,947	0.00%
2018/02/05	1	75.30	0	0.00	75.30	1	8,939	0.01%
2018/02/02	4	77.00	0	0.00	78.50	4	8,943	0.04%
2018/02/01	0	0.00	5	81.50	78.50	-5	8,976	-0.06%
2018/01/31	1	78.50	1	79.90	80.10	0	8,958	0.00%
2018/01/29	7	81.34	2	81.25	81.10	5	9,020	0.06%
2018/01/26	1	80.00	9	77.84	79.50	-8	8,964	-0.09%
2018/01/25	17	78.54	1	80.80	78.20	16	8,852	0.18%
2018/01/24	24	80.30	5	80.94	81.90	19	8,789	0.22%
2018/01/23	13	85.75	10	84.26	84.60	3	8,582	0.03%
2018/01/22	16	85.18	18	86.38	87.40	-2	8,466	-0.02%
2018/01/19	18	86.51	11	85.79	85.20	7	8,367	0.08%
2018/01/18	21	92.08	8	90.38	89.50	13	8,184	0.16%
2018/01/17	16	98.04	14	98.81	97.60	2	8,035	0.02%
2018/01/16	18	95.14	38	96.02	95.80	-20	7,777	-0.26%
2018/01/15	2	90.45	3	90.50	89.90	-1	7,450	-0.01%
2018/01/12	1	89.60	7	88.73	87.90	-6	7,351	-0.08%
2018/01/10	4	85.98	9	86.31	85.20	-5	7,196	-0.07%
2018/01/09	8	83.65	6	84.80	85.00	2	7,130	0.03%
2018/01/08	5	86.30	2	88.50	86.20	3	7,061	0.04%
2018/01/05	2	89.05	0	0.00	87.80	2	6,990	0.03%
2018/01/04	2	88.05	2	86.35	87.10	0	6,904	0.00%
2018/01/03	9	88.31	14	89.61	88.30	-5	6,819	-0.07%
2018/01/02	2	84.85	3	85.67	85.70	-1	6,597	-0.02%