健亞 (4130)-國泰-松江券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
105張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	21.90	21.95	0	102	0.00%
2024/11/14	1	22.00	0	0.00	21.90	1	108	0.92%
2024/11/12	0	0.00	1	22.30	22.30	-1	107	-0.93%
2024/10/30	0.3	22.40	0	0.00	22.30	0.3	140	0.22%
2024/10/17	0	22.55	0	0.00	22.30	0	158	0.00%
2024/10/09	0	22.60	0	0.00	22.40	0	169	0.00%
2024/10/01	0	0.00	0.1	22.95	23.00	-0.1	178	-0.03%
2024/09/23	0	22.30	0	0.00	22.65	0	188	0.00%
2024/09/20	0	23.00	0	0.00	22.35	0	191	0.00%
2024/09/09	1	21.50	0	0.00	21.50	1	205	0.49%
2024/09/04	1	21.90	0	0.00	21.90	1	208	0.48%
2024/09/02	2	22.10	0	0.00	22.10	2	208	0.96%
2024/08/23	0	0.00	2	22.25	22.35	-2	215	-0.93%
2024/08/13	0	0.00	1	22.50	22.40	-1	224	-0.44%
2024/07/31	0	0.00	1	23.05	23.00	-1	215	-0.46%
2024/07/30	0	0.00	3	22.90	23.10	-3	217	-1.38%
2024/07/23	1	23.65	0	0.00	23.65	1	213	0.47%
2024/07/05	0	0.00	1	24.70	24.75	-1	206	-0.48%
2024/07/01	0	0.00	16	24.83	24.80	-16	205	-7.80%
2024/06/28	1	24.80	0	0.00	24.80	1	202	0.49%
2024/06/27	2	25.03	0	0.00	24.70	2	201	0.99%
2024/06/19	0	24.40	0	0.00	24.35	0	190	0.00%
2024/06/06	0	0.00	5	24.35	24.25	-5	191	-2.61%
2024/05/20	1	24.30	0	0.00	24.40	1	220	0.45%
2024/05/09	2	23.95	0	0.00	23.85	2	227	0.88%
2024/05/02	0	24.40	0	0.00	24.45	0	217	0.00%
2024/03/29	0	0.00	0	25.05	25.00	0	222	0.00%
2024/03/28	0	25.31	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.35	0	0.00	25.00	0	224	0.00%
2024/03/26	0	25.14	0	0.00	24.70	0	226	0.00%
2024/03/22	0	24.93	0	0.00	24.90	0	227	0.00%
2024/03/21	0	24.95	0	0.00	24.70	0	230	0.00%
2024/03/20	0	24.91	0	0.00	24.75	0	230	0.00%
2024/03/18	0	25.48	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.50	0	0.00	25.10	0	233	0.00%
2024/03/14	0	25.20	0	0.00	25.20	0	234	0.00%
2024/03/08	6	25.15	0	0.00	25.05	6	241	2.48%
2024/02/27	2	25.70	0	0.00	25.80	2	272	0.73%
2024/02/26	0	0.00	2.2	25.75	25.80	-2.2	274	-0.80%
2024/02/21	3	25.57	0	0.00	25.60	3	259	1.16%
2024/02/05	0	0.00	1	24.55	24.35	-1	254	-0.39%
2024/01/15	0	0.00	1	26.05	26.20	-1	327	-0.31%
2024/01/11	1	25.70	0	0.00	25.95	1	330	0.30%
2023/12/28	2	26.78	0	0.00	26.70	2	342	0.58%
2023/12/26	1	26.70	0	0.00	26.80	1	339	0.29%
2023/12/07	0	0.00	1	28.05	27.70	-1	329	-0.30%
2023/12/06	1	27.80	0	0.00	27.75	1	326	0.31%
2023/12/04	0	0.00	1	28.25	28.25	-1	322	-0.31%
2023/12/01	0	0.00	1	28.00	27.90	-1	316	-0.32%
2023/11/27	1	28.30	1	28.05	27.90	0	321	0.00%
2023/11/02	1	26.90	1	26.90	26.60	0	350	0.00%
2023/11/01	0	0.00	1	26.80	26.85	-1	346	-0.29%
2023/10/30	1	26.90	1	26.95	26.40	0	339	0.00%
2023/10/18	1	25.65	0	0.00	25.25	1	369	0.27%
2023/10/16	0	0.00	1	26.50	26.50	-1	375	-0.27%
2023/10/12	1	25.80	0	0.00	25.85	1	394	0.25%
2023/10/03	2	26.05	0	0.00	26.05	2	444	0.45%
2023/09/01	1	27.55	0	0.00	27.60	1	707	0.14%
2023/08/24	2	26.80	0	0.00	26.80	2	765	0.26%
2023/08/11	1	26.95	0	0.00	26.60	1	1,074	0.09%
2023/08/08	2	27.68	0	0.00	27.60	2	1,090	0.18%
2023/07/24	1	28.00	0	0.00	27.70	1	1,397	0.07%
2023/07/21	1	28.05	0	0.00	28.00	1	1,388	0.07%
2023/07/12	3	29.00	0	0.00	28.75	3	1,420	0.21%
2023/07/11	9	29.81	5	30.30	29.40	4	1,416	0.28%
2023/07/07	5	29.73	0	0.00	29.75	5	1,452	0.34%
2023/07/06	5	30.25	0	0.00	29.90	5	1,449	0.34%
2023/07/05	5	30.10	10	30.78	30.85	-5	1,437	-0.35%
2023/07/04	2	30.45	0	0.00	30.10	2	1,453	0.14%
2023/06/30	1	30.50	1	31.50	30.30	0	1,466	0.00%
2023/06/29	0	0.00	5	30.58	30.75	-5	1,427	-0.35%
2023/06/26	1	29.35	0	0.00	29.40	1	1,384	0.07%
2023/06/14	1	29.55	0	0.00	29.55	1	1,371	0.07%
2023/06/13	1	29.75	0	0.00	29.70	1	1,381	0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/06	5	29.87	0	0.00	29.95	5	1,525	0.33%
2023/06/05	0	0.00	0	30.30	30.20	0	1,526	0.00%
2023/05/26	4	30.04	4	29.88	29.65	0	1,488	0.00%
2023/05/25	4	31.45	4	31.26	30.80	0	1,469	0.00%
2023/05/23	1	31.35	6	31.37	31.30	-5	1,427	-0.35%
2023/05/22	4	30.13	9	30.46	30.55	-5	1,368	-0.37%
2023/05/19	1	30.05	1	30.00	29.70	0	1,339	0.00%
2023/05/18	0	0.00	1	29.30	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	2	28.90	29.00	-2	1,324	-0.15%
2023/05/16	1	28.10	1	27.95	28.15	0	1,363	0.00%
2023/05/15	1	27.30	0	0.00	27.30	1	1,424	0.07%
2023/05/12	1	27.65	0	0.00	27.75	1	1,611	0.06%
2023/05/11	1	28.55	1	28.35	28.15	0	1,831	0.00%
2023/05/10	0	0.00	6	30.28	30.30	-6	1,823	-0.33%
2023/05/08	0	0.00	2	29.25	29.10	-2	1,831	-0.11%
2023/05/05	6	30.06	2	30.10	29.85	4	1,831	0.22%
2023/05/04	2	30.60	5	30.37	30.45	-3	1,824	-0.16%
2023/05/03	3	30.20	1	30.20	29.90	2	1,815	0.11%
2023/05/02	3	30.30	19	29.97	30.20	-16	1,799	-0.89%
2023/04/28	1	28.80	2	28.53	29.30	-1	1,747	-0.06%
2023/04/24	0	0.00	2	27.50	27.60	-2	1,804	-0.11%
2023/04/21	1	27.00	2	27.55	26.90	-1	1,821	-0.05%
2023/04/20	6	28.56	0	0.00	27.95	6	1,858	0.32%
2023/04/19	0	0.00	2	29.00	29.10	-2	1,867	-0.11%
2023/04/14	1	28.00	0	0.00	27.95	1	2,101	0.05%
2023/04/13	1	28.55	6	28.13	28.25	-5	2,198	-0.23%
2023/04/12	0	0.00	1	27.70	27.90	-1	2,262	-0.04%
2023/04/10	10	27.35	4	26.95	26.85	6	2,493	0.24%
2023/04/07	1	27.25	1	27.70	27.35	0	2,689	0.00%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/28	2	26.98	0	0.00	26.65	2	4,351	0.05%
2023/03/27	0	27.73	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0	27.25	0	0.00	27.25	0	5,814	0.00%
2023/03/22	0	0.00	2	27.30	27.25	-2	6,275	-0.03%
2023/03/21	0	27.33	0	0.00	27.20	0	6,437	0.00%
2023/03/20	1	26.75	0	0.00	26.80	1	6,577	0.02%
2023/03/17	0	26.77	0	0.00	26.65	0	6,603	0.00%
2023/03/16	3	26.50	0	0.00	26.10	3	6,654	0.05%
2023/03/15	0	27.95	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	27.80	0	0.00	27.40	1	6,703	0.01%
2023/03/13	6	28.53	3	28.45	27.90	3	6,702	0.04%
2023/03/10	14	30.24	1	29.55	29.35	13	6,671	0.19%
2023/03/09	0	30.20	1	29.70	30.15	-1	6,589	-0.02%
2023/03/08	1	29.05	0	0.00	28.90	1	6,540	0.02%
2023/03/03	5	29.55	1	29.60	29.60	4	6,540	0.06%
2023/03/02	0	29.35	0	0.00	29.25	0	6,526	0.00%
2023/03/01	0	0.00	2	28.95	28.80	-2	6,516	-0.03%
2023/02/24	1	29.00	0	0.00	28.75	1	6,504	0.02%
2023/02/21	10	30.15	0	0.00	30.00	10	6,459	0.15%
2023/02/20	2	30.25	0	0.00	30.25	2	6,432	0.03%
2023/02/17	0	0.00	1	29.50	29.30	-1	6,412	-0.02%
2023/02/14	2	30.68	2	30.55	30.15	0	6,347	0.00%
2023/02/13	2	30.45	6	30.90	31.10	-4	6,295	-0.06%
2023/02/10	7	31.19	5	31.44	31.15	2	6,225	0.03%
2023/02/09	7	30.68	19	31.12	32.15	-12	6,027	-0.20%
2023/02/08	14	29.53	0	0.00	29.25	14	5,794	0.24%
2023/02/07	2	29.70	1	29.70	29.70	1	5,760	0.02%
2023/02/06	2	29.50	0	0.00	29.00	2	5,732	0.03%
2023/02/03	1	29.00	0	0.00	28.60	1	5,684	0.02%
2023/02/01	0	0.00	1	28.80	28.60	-1	5,643	-0.02%
2023/01/31	0	0.00	1	28.30	28.15	-1	5,625	-0.02%
2023/01/16	0	0.00	5	28.21	28.80	-5	5,567	-0.09%
2023/01/12	0	0.00	2	27.70	27.50	-2	5,481	-0.04%
2023/01/11	1	28.80	1	28.80	28.15	0	5,455	0.00%
2023/01/10	1	28.60	5	28.46	28.60	-4	5,428	-0.07%
2023/01/09	3	29.05	3	29.17	29.30	0	5,375	0.00%
2023/01/06	7	29.27	1	29.20	29.00	6	5,333	0.11%
2023/01/05	3	30.43	10	30.64	29.90	-7	5,253	-0.13%
2023/01/03	7	30.66	12	30.45	30.10	-5	5,065	-0.10%
2022/12/30	8	32.44	8	32.49	32.50	0	4,955	0.00%
2022/12/29	3	33.18	3	32.83	32.75	0	4,867	0.00%
2022/12/28	10	33.58	11	33.70	32.35	-1	4,730	-0.02%
2022/12/27	10	33.84	9	33.91	33.80	1	4,606	0.02%
2022/12/26	63	37.09	64	37.16	36.60	-1	4,401	-0.02%
2022/12/23	28	36.91	35	36.77	36.30	-7	4,027	-0.17%
2022/12/22	15	35.56	34	36.23	36.15	-19	3,672	-0.52%
2022/12/21	72	37.55	36	36.83	37.00	36	3,386	1.06%
2022/12/20	21	36.90	35	36.17	35.30	-14	2,965	-0.47%
2022/12/19	102	40.01	93	40.03	39.20	9	2,687	0.33%	大買/
2022/12/16	66	36.26	74.4	36.52	38.05	-8.4	2,020	-0.41%
2022/12/15	25	34.44	24	34.31	34.80	1	1,511	0.07%
2022/12/14	62	33.30	62	33.41	33.60	0	1,218	0.00%
2022/12/13	22	31.22	27	31.91	32.80	-5	754	-0.66%
2022/12/12	3	29.38	5.4	29.70	29.85	-2.4	593	-0.40%
2022/12/09	2	26.75	0	0.00	27.15	2	451	0.44%
2022/12/08	8	26.77	7	27.11	26.70	1	424	0.24%
2022/12/07	4	26.45	3	26.52	26.40	1	374	0.27%
2022/12/06	4	25.36	0	0.00	25.30	4	324	1.23%
2022/12/02	2	24.55	0	0.00	24.70	2	300	0.67%
2022/11/30	0	0.00	1	24.60	24.60	-1	326	-0.31%
2022/11/29	0	0.00	0	24.20	24.85	0	349	-0.01%
2022/11/28	4	25.24	0	0.00	24.65	4	357	1.13%
2022/11/25	0	0.00	1	24.60	24.55	-1	372	-0.27%
2022/11/22	1	23.50	0	0.00	23.50	1	545	0.18%
2022/11/18	3	23.90	0	0.00	23.90	3	584	0.51%
2022/11/17	0	22.90	0	0.00	23.00	0	598	0.00%
2022/10/21	0	21.95	0	0.00	21.60	0	780	0.00%
2022/10/13	0	0.00	21	21.60	21.60	-21	892	-2.35%
2022/09/27	0	24.30	0	0.00	24.60	0	928	0.00%
2022/09/08	1	25.80	1	25.95	26.00	0	1,013	0.00%
2022/09/06	1	27.30	0	0.00	26.20	1	1,020	0.10%
2022/09/05	2	27.70	8	27.74	27.75	-6	999	-0.60%
2022/09/02	0	0.00	0.1	27.45	27.35	-0.1	978	-0.01%
2022/09/01	4	28.53	4	27.85	27.70	0	968	0.00%
2022/08/31	30.1	29.03	34	29.38	29.15	-3.9	932	-0.42%
2022/08/30	0	0.00	4	27.70	27.70	-4	785	-0.51%
2022/08/25	0	0.00	3	27.10	27.10	-3	725	-0.41%
2022/08/23	7	27.29	0	0.00	26.55	7	694	1.01%
2022/08/22	5	27.28	2	27.28	26.95	3	670	0.45%
2022/08/09	0	24.95	0	0.00	24.40	0	570	0.00%
2022/08/05	1	24.35	0	0.00	24.30	1	575	0.17%
2022/07/27	7	28.14	7	27.25	27.00	0	581	0.00%
2022/07/26	1	26.75	1	26.60	26.75	0	511	0.00%
2022/07/25	1	25.85	0	0.00	25.80	1	503	0.20%
2022/07/01	0	0.00	20	25.95	25.20	-20	1,443	-1.39%
2022/06/23	3	25.17	4	24.93	25.10	-1	1,415	-0.07%
2022/06/22	3	25.00	4	25.70	24.75	-1	1,406	-0.07%
2022/06/21	1	26.00	0	0.00	26.50	1	1,384	0.07%
2022/06/20	3	26.92	1	26.85	26.05	2	1,371	0.15%
2022/06/17	4	25.75	17	25.57	25.95	-13	1,338	-0.97%
2022/06/16	3	25.23	2	25.50	25.50	1	1,330	0.08%
2022/06/14	4	24.18	0	0.00	24.15	4	1,312	0.30%
2022/06/10	3	24.53	1	24.65	24.80	2	1,309	0.15%
2022/06/08	2	24.10	0	0.00	24.25	2	1,308	0.15%
2022/06/06	0	0.00	4	24.13	23.95	-4	1,309	-0.31%
2022/06/02	2	23.95	0	0.00	24.15	2	1,309	0.15%
2022/05/26	4	23.74	0	0.00	23.60	4	1,318	0.30%
2022/05/25	3	23.67	5	23.70	23.70	-2	1,318	-0.15%
2022/05/17	0	0.00	0	24.40	24.20	0	1,327	0.00%
2022/05/13	1	23.85	0	0.00	23.85	1	1,325	0.08%
2022/05/11	0	0.00	1	25.00	24.75	-1	1,326	-0.08%
2022/05/10	4	24.59	2	24.70	24.55	2	1,327	0.15%
2022/05/09	0	24.80	0	0.00	24.45	0	1,328	0.00%
2022/05/05	0	0.00	1	26.00	25.80	-1	1,357	-0.07%
2022/05/03	0	0.00	2	26.85	26.30	-2	1,367	-0.15%
2022/04/28	3	26.83	0	0.00	26.80	3	1,345	0.22%
2022/04/27	2	26.88	7	26.55	27.30	-5	1,328	-0.38%
2022/04/26	4	27.81	0	0.00	26.80	4	1,292	0.31%
2022/04/25	13	30.77	12	31.16	28.95	1	1,234	0.08%
2022/04/22	92	32.06	71	31.43	31.15	21	1,129	1.86%
2022/04/21	1	29.05	3	29.08	31.00	-2	740	-0.27%
2022/04/20	2	27.90	3	28.05	28.20	-1	622	-0.16%
2022/04/19	26	28.41	5	27.39	28.50	21	570	3.68%
2022/04/18	2	26.10	8	27.58	27.70	-6	431	-1.39%
2022/04/11	0	24.60	0	24.50	24.50	0	371	-0.01%
2022/04/07	0	0.00	30	24.50	24.30	-30	373	-8.02%
2022/04/06	0	24.75	0	0.00	24.85	0	376	0.00%
2022/04/01	0	24.90	0	0.00	24.75	0	377	0.00%
2022/02/16	0	0.00	1	24.95	24.95	-1	540	-0.18%
2022/01/26	0	0.00	1	25.00	24.95	-1	466	-0.21%
2022/01/12	1	24.60	0	0.00	24.45	1	414	0.24%
2021/12/30	0	0.00	2	24.80	24.80	-2	376	-0.53%
2021/12/27	2	24.60	0	0.00	24.75	2	371	0.54%
2021/12/24	1	25.50	0	0.00	25.25	1	354	0.28%
2021/12/23	1	25.95	0	0.00	26.00	1	346	0.29%
2021/12/22	0	0.00	1	26.00	25.85	-1	339	-0.29%
2021/12/21	1	26.25	0	0.00	26.40	1	314	0.32%
2021/12/20	1	25.65	0	0.00	25.55	1	239	0.42%
2021/12/17	1	24.15	0	0.00	24.00	1	190	0.53%
2021/12/08	0	0.00	4	21.80	21.95	-4	128	-3.11%
2021/12/07	0	0.00	11	21.70	21.70	-11	129	-8.54%
2021/11/09	0	0.00	1	22.30	22.30	-1	139	-0.72%
2021/10/29	0	0.00	1	22.35	22.40	-1	159	-0.63%
2021/10/28	0	0.00	1	22.50	22.45	-1	161	-0.62%
2021/10/27	0	0.00	2	22.30	22.20	-2	162	-1.23%
2021/10/25	0	0.00	1.1	22.36	22.35	-1.1	164	-0.67%
2021/10/04	2	22.40	0	0.00	22.35	2	247	0.81%
2021/09/29	2	23.50	0	0.00	23.50	2	245	0.81%
2021/09/10	0	0.00	10	23.60	23.55	-10	288	-3.47%
2021/09/09	25	24.43	0	0.00	24.35	25	290	8.61%
2021/09/06	1	24.50	0	0.00	24.15	1	285	0.35%
2021/08/23	5	23.75	0	0.00	23.90	5	324	1.54%
2021/08/20	3	23.75	0	0.00	23.65	3	327	0.92%
2021/08/19	0	0.00	1	23.90	23.90	-1	330	-0.30%
2021/08/16	2	24.10	0	0.00	24.35	2	330	0.60%
2021/08/13	1	24.60	0	0.00	24.60	1	329	0.30%
2021/08/11	5	24.70	1	25.10	24.65	4	333	1.20%
2021/08/10	5	25.15	0	0.00	25.15	5	333	1.50%
2021/08/06	2	25.55	0	0.00	25.40	2	366	0.55%
2021/08/05	2	25.73	0	0.00	25.40	2	391	0.51%
2021/08/04	1	25.65	0	0.00	25.70	1	417	0.24%
2021/08/03	0	0.00	1	25.75	25.75	-1	423	-0.24%
2021/07/20	1	26.35	0	0.00	25.55	1	463	0.22%
2021/07/13	4	24.90	0	0.00	24.90	4	460	0.87%
2021/07/08	0	0.00	2	25.25	25.35	-2	466	-0.43%
2021/06/30	0	0.00	5	25.62	25.50	-5	529	-0.94%
2021/06/28	0	0.00	10	25.20	25.20	-10	523	-1.91%
2021/06/25	0	0.00	1	24.95	25.00	-1	522	-0.19%
2021/06/23	0	0.00	20	24.95	24.90	-20	526	-3.80%
2021/06/22	1	24.90	0	0.00	24.85	1	531	0.19%
2021/06/15	5	25.40	0	0.00	25.55	5	535	0.93%
2021/06/03	1	25.05	0	0.00	25.00	1	525	0.19%
2021/06/01	10	25.00	0	0.00	25.15	10	532	1.88%
2021/05/25	2	25.50	0	0.00	25.35	2	556	0.36%
2021/05/14	0	0.00	1	26.50	26.30	-1	615	-0.16%
2021/05/07	1	26.40	0	0.00	26.65	1	598	0.17%
2021/05/04	4	27.25	0	0.00	26.40	4	690	0.58%
2021/04/22	1	28.05	0	0.00	27.80	1	680	0.15%
2021/04/21	0	0.00	1	28.55	28.35	-1	676	-0.15%
2021/04/15	0	0.00	2	27.85	27.80	-2	686	-0.29%
2021/04/14	2	28.05	0	0.00	27.75	2	689	0.29%
2021/04/13	0	0.00	5	28.05	28.05	-5	684	-0.73%
2021/04/12	1	29.05	0	0.00	28.80	1	669	0.15%
2021/04/08	0	0.00	0	27.90	28.05	0	625	0.00%
2021/04/06	13	27.95	0	0.00	27.90	13	626	2.07%
2021/04/01	0	0.00	1	28.10	28.10	-1	625	-0.16%
2021/03/25	4	28.35	0	0.00	28.05	4	673	0.59%
2021/03/24	0	0.00	10	28.35	28.40	-10	668	-1.50%
2021/03/22	0	0.00	10	28.00	27.85	-10	665	-1.50%
2021/03/15	0	0.00	0	27.55	28.00	0	683	-0.01%
2021/03/12	0	0.00	2	27.80	27.70	-2	690	-0.29%
2021/03/08	0	0.00	10	27.88	27.85	-10	711	-1.41%
2021/03/04	0	0.00	1	28.35	27.85	-1	719	-0.14%
2021/02/24	0	0.00	16	28.50	28.35	-16	709	-2.25%
2021/02/23	0	0.00	3	28.65	28.50	-3	707	-0.42%
2021/02/22	0	0.00	1	30.65	29.60	-1	698	-0.14%
2021/02/19	0	0.00	10	28.20	28.60	-10	672	-1.49%
2021/02/05	0	0.00	31	28.41	28.00	-31	661	-4.68%
2021/02/04	0	0.00	5	28.00	28.05	-5	659	-0.76%
2021/02/02	0	0.00	1	27.85	27.90	-1	663	-0.15%
2021/01/29	4	28.60	4	28.90	28.30	0	655	0.00%
2021/01/28	10	29.00	10	28.14	28.50	0	649	0.00%
2021/01/27	2	27.75	0	0.00	28.15	2	611	0.33%
2021/01/26	5	26.35	0	0.00	26.70	5	567	0.88%
2021/01/25	1	26.90	2	26.85	26.90	-1	567	-0.18%
2021/01/22	9	25.81	0	0.00	25.55	9	560	1.61%
2021/01/21	0	0.00	2	26.50	26.10	-2	557	-0.36%
2021/01/15	0	0.00	1	27.35	27.30	-1	553	-0.18%
2021/01/12	0	0.00	5	28.45	28.80	-5	554	-0.90%
2021/01/07	0	0.00	10	29.10	29.00	-10	541	-1.85%
2020/12/28	0	0.00	1	29.80	29.65	-1	571	-0.17%
2020/12/24	0	0.00	0	30.00	29.90	0	581	-0.01%
2020/12/21	0	0.00	10	31.40	30.75	-10	594	-1.68%
2020/12/18	0	0.00	5	29.35	29.30	-5	572	-0.88%
2020/12/17	1	29.55	1	29.35	29.20	0	582	0.00%
2020/12/16	0	0.00	5	29.55	29.55	-5	597	-0.84%
2020/12/15	0	0.00	15	29.20	29.10	-15	609	-2.46%
2020/12/14	0	0.00	6	29.40	29.10	-6	613	-0.98%
2020/12/10	1	29.60	0	0.00	29.25	1	648	0.15%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/12/08	0	0.00	1	30.05	29.95	-1	713	-0.14%
2020/11/26	0	0.00	0	31.20	30.90	0	1,225	0.00%
2020/11/23	0	0.00	1	31.05	30.95	-1	1,267	-0.08%
2020/11/12	4	30.25	0	0.00	30.00	4	1,443	0.28%
2020/11/09	1	30.80	0	0.00	30.80	1	1,517	0.07%
2020/11/06	0	0.00	1	30.80	30.45	-1	1,560	-0.07%
2020/11/05	0	0.00	1	30.90	30.90	-1	1,587	-0.06%
2020/11/04	1.8	29.89	0	0.00	30.10	1.8	1,605	0.11%
2020/10/13	0	0.00	0.2	31.10	31.05	-0.2	3,996	-0.01%
2020/10/07	0	0.00	2	31.90	31.70	-2	5,231	-0.04%
2020/09/25	2	31.85	0	0.00	31.50	2	6,363	0.03%
2020/09/24	1	32.75	0	0.00	32.80	1	6,364	0.02%
2020/09/23	0	0.00	4	33.50	33.50	-4	6,378	-0.06%
2020/09/22	0	0.00	2	33.95	33.90	-2	6,389	-0.03%
2020/09/18	2	35.05	0	0.00	35.05	2	6,448	0.03%
2020/09/16	2	35.05	0	0.00	34.70	2	6,491	0.03%
2020/09/11	2	36.53	2	36.90	35.15	0	6,980	0.00%
2020/09/10	7	36.97	1	37.50	36.65	6	7,213	0.08%
2020/09/09	53	38.59	63	38.86	39.10	-10	7,442	-0.13%
2020/09/08	0	0.00	1	35.50	35.55	-1	7,211	-0.01%
2020/09/07	3	32.85	0	0.00	32.35	3	7,397	0.04%
2020/09/03	1	33.00	5	33.91	32.95	-4	7,594	-0.05%
2020/09/01	4	33.93	0.1	34.00	33.85	4	7,578	0.05%
2020/08/31	2	35.20	0	0.00	34.70	2	7,577	0.03%
2020/08/27	0	0.00	2	35.30	34.75	-2	7,587	-0.03%
2020/08/26	2	35.05	10	34.30	34.70	-8	7,583	-0.11%
2020/08/25	5	34.40	5	34.35	34.10	0	7,568	0.00%
2020/08/24	2	35.65	0	0.00	35.25	2	7,564	0.03%
2020/08/20	0	0.00	2	35.45	35.30	-2	7,567	-0.03%
2020/08/19	3	38.98	0	0.00	38.60	3	7,560	0.04%
2020/08/12	1	38.10	1	38.50	37.80	0	7,646	0.00%
2020/08/11	10	37.35	0	0.00	36.75	10	7,634	0.13%
2020/08/10	1	39.25	7	38.84	37.90	-6	7,607	-0.08%
2020/08/07	2	39.20	8	38.71	38.60	-6	7,585	-0.08%
2020/08/06	5	40.00	1	39.90	39.00	4	7,562	0.05%
2020/08/05	4	40.26	3	40.10	40.10	1	7,516	0.01%
2020/08/04	6	40.39	1	40.85	39.70	5	7,471	0.07%
2020/08/03	6	40.83	8	40.99	41.20	-2	7,427	-0.03%
2020/07/30	5	40.38	0	0.00	39.45	5	7,422	0.07%
2020/07/29	13	39.82	18	40.20	39.50	-5	7,262	-0.07%
2020/07/28	7	35.32	11.4	35.81	37.60	-4.4	6,955	-0.06%
2020/07/27	11.4	37.64	7	36.92	36.60	4.4	6,796	0.06%
2020/07/24	5	40.35	0	0.00	40.65	5	6,677	0.07%
2020/07/23	9	43.71	7	42.75	42.70	2	6,567	0.03%
2020/07/22	8	43.04	9	43.84	43.10	-1	6,435	-0.02%
2020/07/21	4	43.24	6	42.87	41.85	-2	6,294	-0.03%
2020/07/20	42	42.75	43	42.70	42.25	-1	6,162	-0.02%
2020/07/17	27	45.30	5	44.49	44.10	22	5,922	0.37%
2020/07/16	25	49.54	25	50.10	48.95	0	5,639	0.00%
2020/07/15	86	47.94	70	48.31	47.50	16	5,331	0.30%
2020/07/14	38	49.31	75	50.53	48.15	-37	4,690	-0.79%
2020/07/13	49	52.86	31	52.22	53.50	18	4,464	0.40%
2020/07/10	20	47.35	17	46.99	48.65	3	4,130	0.07%
2020/07/09	1	44.25	5	44.25	44.25	-4	3,696	-0.11%
2020/07/08	3	39.50	1	40.25	40.25	2	3,681	0.05%
2020/07/07	7	36.32	0	0.00	36.60	7	3,618	0.19%
2020/07/06	1	36.70	2	37.95	37.95	-1	3,638	-0.03%
2020/07/03	10	35.38	0	0.00	35.35	10	3,604	0.28%
2020/07/02	1	36.65	1	36.35	36.30	0	3,612	0.00%
2020/07/01	8	36.67	0	0.00	36.65	8	3,626	0.22%
2020/06/30	6	35.78	0	0.00	35.70	6	3,667	0.16%
2020/06/29	0	0.00	1	36.90	37.50	-1	3,684	-0.03%
2020/06/24	5	34.50	1	34.50	34.10	4	3,748	0.11%
2020/06/23	5	35.55	0	0.00	35.60	5	3,803	0.13%
2020/06/19	75	38.67	73	38.83	37.90	2	3,831	0.05%
2020/06/18	38	42.60	33	41.22	40.20	5	3,697	0.14%
2020/06/17	3	37.47	8	38.91	40.30	-5	3,340	-0.15%
2020/06/16	5	37.01	4	36.18	36.65	1	3,048	0.03%
2020/06/15	2	33.60	0	0.00	34.30	2	2,715	0.07%
2020/06/12	11	30.71	26.1	30.77	31.20	-15.1	2,628	-0.57%
2020/06/11	1	30.50	16	30.14	28.40	-15	2,403	-0.62%
2020/06/10	0	0.00	11	29.45	29.10	-11	2,239	-0.49%
2020/06/04	0	0.00	7	28.56	28.00	-7	2,169	-0.32%
2020/05/29	0	0.00	5	27.40	27.70	-5	2,132	-0.23%
2020/05/27	12	27.76	0	0.00	27.25	12	2,136	0.56%
2020/05/26	5	28.65	0	0.00	28.30	5	2,150	0.23%
2020/05/22	10	29.00	0	0.00	28.40	10	2,068	0.48%
2020/05/21	0	0.00	5	30.05	29.05	-5	2,039	-0.25%
2020/05/20	0	0.00	4	29.13	29.10	-4	1,935	-0.21%
2020/05/18	0	0.00	10	27.95	27.60	-10	1,830	-0.55%
2020/05/13	0	0.00	5	27.15	27.10	-5	1,769	-0.28%
2020/05/08	5	27.70	0	0.00	27.25	5	1,732	0.29%
2020/05/06	6	29.68	4	30.21	28.60	2	1,655	0.12%
2020/05/05	1	28.00	0	0.00	27.90	1	1,466	0.07%
2020/04/29	1	27.30	1	27.30	27.20	0	1,397	0.00%
2020/04/28	10	27.90	0	0.00	27.35	10	1,389	0.72%
2020/04/23	0	0.00	3	27.00	27.60	-3	1,307	-0.23%
2020/04/22	0	0.00	1	26.30	26.20	-1	1,283	-0.08%
2020/04/21	6	26.63	0	0.00	26.50	6	1,265	0.47%
2020/04/20	0	0.00	3	27.50	27.35	-3	1,245	-0.24%
2020/04/17	2	27.35	4	27.93	27.30	-2	1,224	-0.16%
2020/04/16	3	28.50	0	0.00	28.35	3	1,190	0.25%
2020/04/15	13	29.02	0	0.00	28.30	13	1,160	1.12%
2020/04/14	1	30.20	9	30.76	31.15	-8	1,064	-0.75%
2020/04/10	5	29.63	6	28.75	28.90	-1	954	-0.10%
2020/04/09	6	29.41	3	30.15	29.70	3	921	0.33%
2020/04/08	5	28.70	1	28.60	28.30	4	862	0.46%
2020/04/07	8	29.34	3	30.00	28.70	5	834	0.60%
2020/04/06	0	0.00	4	30.30	29.70	-4	805	-0.50%
2020/04/01	4	28.95	2	29.50	29.65	2	764	0.26%
2020/03/31	11	28.20	5	28.55	28.60	6	701	0.86%
2020/03/30	14	30.50	0	0.00	30.60	14	648	2.16%
2020/03/26	1	24.20	2	24.50	26.25	-1	445	-0.22%
2020/03/25	15	24.00	10	23.95	24.50	5	392	1.27%
2020/03/12	0	0.00	14	22.34	22.30	-14	261	-5.35%
2020/03/10	0	0.00	1	24.20	24.30	-1	248	-0.40%
2020/03/09	2	25.98	0	0.00	25.35	2	237	0.84%
2020/03/06	9	25.30	2	25.80	25.65	7	217	3.22%
2020/03/05	10	25.00	0	0.00	24.95	10	204	4.88%
2020/03/03	21	25.73	4	25.50	25.75	17	200	8.49%
2020/03/02	18	25.96	0	0.00	25.80	18	193	9.30%
2020/02/21	10	24.25	0	0.00	24.05	10	136	7.31%
2020/02/13	2	24.15	0	0.00	24.10	2	135	1.47%
2020/02/05	5	24.90	0	0.00	24.70	5	154	3.23%
2020/02/04	1	23.95	0	0.00	24.15	1	150	0.66%
2020/01/30	1	25.00	0	0.00	25.40	1	149	0.67%
2020/01/10	1	24.40	0	0.00	24.35	1	155	0.65%
2019/11/21	1	26.00	0	0.00	26.20	1	157	0.64%
2019/11/08	0	0.00	8	25.55	25.65	-8	144	-5.54%
2019/11/06	10	24.85	0	0.00	25.40	10	134	7.46%
2019/10/25	1	24.20	0	0.00	24.15	1	136	0.74%
2019/09/03	0	0.00	0.1	26.80	26.70	-0.1	189	-0.05%
2019/08/30	0	0.00	1	26.70	26.75	-1	189	-0.53%
2019/08/20	1	26.30	0	0.00	26.30	1	194	0.51%
2019/08/15	0	0.00	1	26.10	26.20	-1	193	-0.52%
2019/08/14	0	0.00	1	26.50	26.50	-1	192	-0.52%
2019/08/05	1	26.55	0	0.00	26.35	1	194	0.51%
2019/07/15	0	0.00	1	29.25	29.30	-1	154	-0.65%
2019/06/28	2	28.73	0	0.00	28.85	2	152	1.31%
2019/06/20	0	0.00	5	28.50	28.40	-5	149	-3.35%
2019/06/19	0	0.00	4	28.46	28.45	-4	150	-2.66%
2019/06/14	9	28.85	0	0.00	28.35	9	155	5.80%
2019/05/16	0	0.00	2	28.30	28.10	-2	325	-0.61%
2019/02/22	0	0.00	10	30.14	29.65	-10	379	-2.63%
2019/02/21	10	30.60	2	30.40	30.30	8	375	2.13%
2019/02/19	2	30.15	0	0.00	30.20	2	363	0.55%
2018/12/24	0	0.00	1	30.10	28.90	-1	434	-0.23%
2018/12/04	0	0.00	1	28.15	27.85	-1	1,130	-0.09%
2018/11/30	1	27.90	1	28.05	27.80	0	1,194	0.00%
2018/11/21	1	26.35	0	0.00	26.60	1	1,182	0.08%
2018/11/05	1	26.30	0	0.00	26.25	1	1,185	0.08%
2018/10/18	0	0.00	1	30.25	29.50	-1	1,145	-0.09%
2018/10/02	2	34.65	0	0.00	34.30	2	989	0.20%
2018/09/27	3	36.20	0	0.00	34.90	3	872	0.34%
2018/09/26	0	0.00	11	34.50	34.50	-11	642	-1.71%
2018/09/12	10	33.00	0	0.00	32.50	10	525	1.90%
2018/09/10	1	32.30	0	0.00	32.60	1	437	0.23%
2018/07/25	0	0.00	1	31.20	31.10	-1	452	-0.22%
2018/07/09	1	32.80	0	0.00	32.20	1	657	0.15%
2018/06/01	2	35.60	1	35.50	35.65	1	1,576	0.06%
2018/05/03	0	0.00	5	37.00	36.70	-5	1,464	-0.34%
2018/04/02	0	0.00	1	38.70	37.80	-1	897	-0.11%
2018/03/31	1	38.25	0	0.00	37.90	1	873	0.11%
2018/01/16	3	35.15	3	35.30	35.05	0	644	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析