利勤 (4426)-國泰-松江券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	12.90	0	0.00	12.90	6	220	2.72%
2024/12/11	9	12.95	0	0.00	13.10	9	221	4.06%
2024/11/12	8	13.16	0	0.00	13.30	8	298	2.68%
2024/10/11	4	13.70	0	0.00	13.50	4	346	1.16%
2024/09/26	7	13.67	0	0.00	13.70	7	341	2.05%
2024/09/24	12	13.70	0	0.00	13.55	12	342	3.50%
2024/09/20	142	13.92	0	0.00	13.35	142	325	43.57%	大買/鉅額交易
2024/09/19	1	13.90	0	0.00	14.00	1	249	0.40%
2024/09/18	50	13.90	0	0.00	13.90	50	247	20.17%
2024/09/16	264	13.79	0	0.00	13.90	264	245	107.57%	大買/鉅額交易
2024/06/17	0	0.00	1	17.45	17.10	-1	176	-0.57%
2024/05/22	3	17.40	3	17.50	16.90	0	190	0.00%
2024/05/09	0	0.00	0.1	17.20	17.20	-0.1	181	-0.08%
2024/04/30	0	0.00	4	17.51	17.50	-4	180	-2.21%
2024/04/26	1	17.90	4	18.06	17.70	-3	173	-1.73%
2024/04/25	1	17.25	0	0.00	17.45	1	148	0.67%
2024/04/24	3	15.85	0	0.00	15.90	3	141	2.12%
2024/04/15	1	17.25	0	0.00	17.10	1	134	0.74%
2024/04/10	0	0.00	0	17.20	17.35	0	135	0.00%
2024/04/09	2	17.28	0	0.00	17.35	2	143	1.39%
2024/04/03	0	17.15	0	0.00	17.05	0	140	0.00%
2024/01/31	4	19.81	0	0.00	19.65	4	166	2.41%
2024/01/26	2	19.70	0	0.00	19.80	2	165	1.21%
2024/01/24	1	19.55	0	0.00	19.55	1	165	0.60%
2024/01/23	1	19.70	0	0.00	19.55	1	164	0.61%
2024/01/22	1	19.70	0	0.00	19.70	1	163	0.61%
2024/01/03	3	21.47	0	0.00	21.20	3	160	1.87%
2023/12/07	1.8	21.98	1	22.50	22.50	0.8	127	0.66%
2023/08/18	0	0.00	0.7	19.60	19.70	-0.7	202	-0.35%
2023/07/24	0	0.00	1	21.35	21.20	-1	245	-0.41%
2023/07/13	0	0.00	5	21.65	21.70	-5	272	-1.83%
2023/07/11	1	22.05	2	22.00	21.90	-1	275	-0.36%
2023/06/07	2	22.95	0	0.00	22.95	2	340	0.59%
2023/06/06	5	22.60	0	0.00	22.60	5	337	1.48%
2023/05/24	1	22.45	0	0.00	22.45	1	349	0.29%
2023/05/11	3	22.70	525	21.66	21.65	-522	344	-151.37%	大賣/鉅額交易
2023/05/09	2	24.30	0	0.00	24.25	2	312	0.64%
2023/05/05	0	0.00	2	24.55	24.55	-2	323	-0.62%
2023/05/02	2	24.30	0	0.00	24.35	2	336	0.60%
2023/04/28	0	0.00	1	24.55	24.30	-1	338	-0.30%
2023/04/27	1	24.30	0	0.00	24.30	1	338	0.30%
2023/04/21	3	24.55	0	0.00	24.10	3	372	0.81%
2023/04/20	3	25.25	0	0.00	24.80	3	368	0.82%
2023/04/18	0	0.00	0.1	25.70	25.60	-0.1	361	-0.04%
2023/04/10	2	26.05	0	0.00	26.00	2	362	0.55%
2023/03/15	0	0.00	4	26.90	27.15	-4	478	-0.84%
2023/03/03	0	0.00	0	26.40	26.35	0	488	-0.01%
2023/02/16	0	0.00	12	26.20	26.25	-12	499	-2.40%
2023/02/02	1	28.05	0	0.00	28.10	1	481	0.21%
2023/01/17	12	27.65	0	0.00	27.55	12	474	2.53%
2022/12/16	3	25.80	0	0.00	25.80	3	484	0.62%
2022/12/14	513	26.92	1	27.20	27.00	512	498	102.74%	大買/鉅額交易
2022/12/06	1	25.20	0	0.00	25.15	1	547	0.18%
2022/11/07	1	24.10	0	0.00	23.95	1	1,065	0.09%
2022/09/26	1	24.55	0	0.00	24.50	1	2,544	0.04%
2022/09/23	0	0.00	609	25.36	25.50	-609	2,600	-23.42%	大賣/鉅額交易
2022/09/13	0	0.00	1	30.85	31.05	-1	3,139	-0.03%
2022/09/08	2	30.00	0	0.00	30.55	2	3,140	0.06%
2022/09/06	0	0.00	5	30.10	30.20	-5	3,126	-0.16%
2022/09/05	0	0.00	1	31.10	30.10	-1	3,115	-0.03%
2022/09/02	2	32.23	1	31.70	30.70	1	3,097	0.03%
2022/08/30	3	32.90	5	32.29	32.35	-2	2,988	-0.07%
2022/08/26	0	0.00	0.4	32.90	32.35	-0.4	2,948	-0.01%
2022/08/25	4	32.68	4	32.60	32.70	0	2,913	0.00%
2022/08/24	3	31.95	5	31.90	31.90	-2	2,840	-0.07%
2022/08/23	2	31.40	5	31.00	31.10	-3	2,800	-0.11%
2022/08/22	0	0.00	2	30.68	30.55	-2	2,766	-0.07%
2022/08/19	0	0.00	2	30.30	30.20	-2	2,747	-0.07%
2022/08/12	5	31.14	5	30.81	30.65	0	2,667	0.00%
2022/08/11	13	29.90	0	0.00	30.85	13	2,594	0.50%
2022/08/10	2	28.28	0	0.00	28.10	2	2,498	0.08%
2022/08/09	1	28.20	1	29.05	28.50	0	2,479	0.00%
2022/08/08	65	27.70	0	0.00	27.90	65	2,447	2.66%
2022/08/05	95	28.11	0	0.00	28.15	95	2,423	3.92%
2022/08/04	3	28.55	174	27.16	27.30	-171	2,412	-7.09%	大賣/鉅額交易
2022/08/03	0	0.00	4	28.61	28.60	-4	2,392	-0.17%
2022/08/02	1	29.60	0	0.00	29.20	1	2,368	0.04%
2022/08/01	6	30.75	3	30.50	30.50	3	2,329	0.13%
2022/07/29	5	31.04	0	0.00	31.25	5	2,301	0.22%
2022/07/28	4	31.58	1.2	30.39	30.85	2.8	2,257	0.12%
2022/07/27	10	32.52	17	32.32	32.25	-7	2,170	-0.32%
2022/07/26	20	32.14	20.1	32.74	33.30	-0.1	1,990	-0.01%
2022/07/25	0	0.00	0	32.05	32.05	0	1,696	0.00%
2022/07/22	4.3	28.13	5	29.05	29.15	-0.7	1,583	-0.04%
2022/07/20	0	28.50	1	27.95	28.00	-1	1,555	-0.06%
2022/07/14	3	26.30	0	0.00	26.45	3	1,541	0.19%
2022/07/11	1	27.00	3	27.20	26.80	-2	1,564	-0.13%
2022/07/08	3	28.60	5	28.61	28.75	-2	1,520	-0.13%
2022/07/07	2	29.55	1	29.60	29.70	1	1,489	0.07%
2022/07/06	2	29.75	4	29.05	29.00	-2	1,411	-0.14%
2022/07/05	2	27.98	0	0.00	28.10	2	1,329	0.15%
2022/07/04	0	0.00	0.2	26.05	26.05	-0.2	1,280	-0.02%
2022/07/01	0	0.00	20	27.04	26.10	-20	1,266	-1.58%
2022/06/30	0.2	28.50	0	0.00	28.70	0.2	1,197	0.02%
2022/06/29	2	27.95	2	27.95	28.40	0	1,161	0.00%
2022/06/28	1	29.70	0	0.00	29.70	1	1,100	0.09%
2022/06/27	0.2	29.05	0	0.00	29.25	0.2	1,045	0.02%
2022/06/24	31	28.59	0	0.00	29.20	31	997	3.11%
2022/06/23	5	27.89	0	0.00	28.95	5	898	0.56%
2022/06/22	5	26.93	7	28.04	28.00	-2	766	-0.26%
2022/05/31	0	0.00	1	23.70	23.90	-1	423	-0.24%
2022/05/11	1	24.75	0	0.00	24.35	1	441	0.23%
2022/05/09	0	0.00	1	23.30	23.60	-1	422	-0.24%
2022/05/06	1	23.75	1	23.50	24.10	0	419	0.00%
2022/04/29	0	0.00	2	25.25	25.10	-2	413	-0.48%
2022/04/26	1	24.25	2	24.53	24.45	-1	396	-0.25%
2022/04/22	1	24.60	0	0.00	24.75	1	382	0.26%
2022/04/21	0	0.00	1	26.00	25.35	-1	373	-0.27%
2022/04/19	0	0.00	0	25.40	25.90	0	350	-0.01%
2022/04/18	1	26.16	1	26.25	26.10	0	343	0.01%
2022/04/14	1	24.40	0	0.00	23.65	1	284	0.35%
2022/04/13	1	24.55	1	24.45	24.20	0	282	0.00%
2022/04/12	1	24.00	0	0.00	23.80	1	282	0.35%
2022/03/14	0	0.00	1.2	22.72	22.30	-1.2	294	-0.42%
2022/03/10	0	0.00	2	22.60	22.70	-2	303	-0.66%
2022/03/08	4	20.80	0	0.00	20.80	4	306	1.31%
2022/03/01	3	22.92	0	0.00	23.00	3	345	0.87%
2022/02/25	0	0.00	1	22.70	22.70	-1	354	-0.28%
2022/02/24	3	22.70	0	0.00	22.70	3	379	0.79%
2022/02/23	0	0.00	2	23.50	23.40	-2	435	-0.46%
2022/02/22	4	22.71	0	0.00	22.70	4	482	0.83%
2022/02/15	2	23.75	0	0.00	23.30	2	476	0.42%
2022/02/14	212	24.03	0	0.00	24.10	212	470	45.09%	大買/鉅額交易
2022/02/08	8	22.24	0	0.00	22.60	8	448	1.78%
2022/02/07	176	21.98	0	0.00	22.25	176	446	39.41%	大買/鉅額交易
2022/01/21	0	0.00	2	22.00	22.00	-2	437	-0.46%
2022/01/19	3	22.40	0	0.00	22.30	3	434	0.69%
2022/01/17	118	22.67	1	22.15	22.85	117	435	26.88%	大買/鉅額交易
2022/01/11	1	23.65	0	0.00	23.85	1	444	0.22%
2022/01/07	1	23.00	0	0.00	23.05	1	437	0.23%
2022/01/06	1	23.55	0	0.00	23.75	1	433	0.23%
2022/01/04	1	23.75	0	0.00	23.10	1	413	0.24%
2022/01/03	34	23.05	0	0.00	23.05	34	410	8.29%
2021/12/30	14	23.09	0	0.00	23.25	14	410	3.41%
2021/12/28	1	23.05	0	0.00	22.70	1	401	0.25%
2021/12/27	23	23.70	0	0.00	23.50	23	395	5.82%
2021/11/26	1	24.00	0	0.00	23.25	1	333	0.30%
2021/11/22	8	23.14	5	23.45	23.75	3	276	1.09%
2021/09/24	0	0.00	19	17.58	17.65	-19	229	-8.27%
2021/09/08	0	0.00	1.7	18.60	18.80	-1.7	238	-0.71%
2021/09/07	0	0.00	6	18.95	18.90	-6	238	-2.52%
2021/08/20	7	18.70	0	0.00	18.85	7	269	2.60%
2021/08/18	10	19.85	1	19.70	19.90	9	268	3.35%
2021/08/16	10	19.60	0	0.00	19.30	10	277	3.60%
2021/07/30	0	0.00	7	22.71	22.35	-7	561	-1.25%
2021/07/29	7	23.00	0	0.00	22.90	7	581	1.20%
2021/07/13	0	0.00	15	22.62	22.50	-15	728	-2.06%
2021/07/12	0	0.00	80	23.00	23.00	-80	731	-10.93%
2021/07/01	13	24.05	0	0.00	24.05	13	758	1.71%
2021/06/30	82	24.36	0	0.00	24.50	82	761	10.77%
2021/06/29	0	0.00	1	24.05	23.90	-1	758	-0.13%
2021/05/25	2	25.00	2	24.30	24.10	0	763	0.00%
2021/05/20	1	23.25	0	0.00	23.15	1	759	0.13%
2021/05/17	10	21.60	0	0.00	21.80	10	753	1.33%
2021/05/14	0	0.00	229	23.93	24.00	-229	729	-31.37%	大賣/鉅額交易
2021/05/13	0	0.00	110	24.34	24.60	-110	711	-15.46%	大賣/鉅額交易
2021/05/12	0	0.00	1	26.30	25.85	-1	689	-0.15%
2021/05/11	9	30.59	106	28.37	28.70	-97	651	-14.89%	大賣/
2021/05/10	45	30.77	0	0.00	31.45	45	579	7.77%
2021/05/06	62	28.64	0	0.00	28.40	62	470	13.19%
2021/05/05	52	27.88	0	0.00	28.35	52	447	11.62%
2021/05/04	28	27.03	0	0.00	26.90	28	436	6.41%
2021/04/26	1	27.95	0	0.00	27.80	1	402	0.25%
2021/04/23	1	27.15	0	0.00	27.85	1	401	0.25%
2021/04/22	13	28.83	0	0.00	27.50	13	396	3.28%
2021/04/21	30	28.28	0	0.00	28.40	30	379	7.90%
2021/04/20	41	28.45	0	0.00	28.10	41	371	11.04%
2021/04/19	191	28.44	26	28.45	29.15	165	357	46.21%	大買/鉅額交易
2021/04/16	1	26.70	29	26.75	26.95	-28	324	-8.64%
2021/04/15	35	26.53	6	26.91	26.70	29	316	9.15%
2021/04/08	0	0.00	2	25.60	25.60	-2	289	-0.69%
2021/03/31	1	25.65	0	0.00	25.75	1	282	0.35%
2021/03/26	0	0.00	1	26.00	26.40	-1	277	-0.36%
2021/03/25	1	26.00	0	0.00	26.00	1	275	0.36%
2021/02/25	0	0.00	13	27.39	27.25	-13	286	-4.54%
2021/02/24	17	27.74	4	28.10	27.70	13	290	4.47%
2021/02/23	1	27.40	0	0.00	27.20	1	279	0.36%
2021/01/29	5	25.05	0	0.00	25.10	5	276	1.81%
2021/01/21	0.4	25.90	0	0.00	25.35	0.4	257	0.14%
2021/01/19	0	0.00	1	26.65	26.75	-1	246	-0.41%
2021/01/18	1	26.45	0	0.00	26.55	1	244	0.41%
2021/01/08	0	0.00	1	27.30	27.25	-1	233	-0.43%
2021/01/06	1	27.90	0	0.00	27.60	1	233	0.43%
2021/01/05	0.1	28.20	0	0.00	28.25	0.1	226	0.03%
2020/12/18	0	0.00	0.1	28.20	28.05	-0.1	232	-0.06%
2020/12/14	0	0.00	1	28.40	28.45	-1	234	-0.43%
2020/12/11	1	28.45	0	0.00	28.45	1	237	0.42%
2020/12/04	2	29.38	2	29.10	28.90	0	231	0.00%
2020/12/01	0	0.00	1	29.20	29.40	-1	231	-0.43%
2020/11/27	0	0.00	2	29.65	29.95	-2	227	-0.88%
2020/11/23	1	28.55	0	0.00	29.00	1	216	0.46%
2020/11/02	0.2	26.82	0	0.00	26.65	0.2	291	0.08%
2020/10/20	2	28.05	0	0.00	28.10	2	315	0.63%
2020/10/14	0	0.00	4	27.11	27.00	-4	317	-1.26%
2020/10/12	0	0.00	39	27.49	27.30	-39	333	-11.68%
2020/09/24	0	0.00	616	27.26	26.90	-616	383	-160.77%	大賣/鉅額交易
2020/09/16	9	30.00	0	0.00	29.90	9	436	2.06%
2020/08/20	3	31.55	3	30.95	31.05	0	621	0.00%
2020/08/18	1	33.40	1	33.45	33.55	0	713	0.00%
2020/08/17	608	33.90	1	34.00	33.50	607	716	84.72%	大買/鉅額交易
2020/07/31	1	31.15	0	0.00	31.25	1	748	0.13%
2020/07/28	1	30.50	0	0.00	29.85	1	767	0.13%
2020/07/27	0	0.00	1	30.75	30.10	-1	774	-0.13%
2020/07/23	0	0.00	5	31.75	31.80	-5	782	-0.64%
2020/07/09	0	0.00	139	33.78	33.65	-139	850	-16.34%	大賣/鉅額交易
2020/07/08	0	0.00	137	34.08	33.85	-137	851	-16.09%	大賣/鉅額交易
2020/07/02	274	35.70	0	0.00	34.55	274	877	31.22%	大買/鉅額交易
2020/06/18	1	35.30	1	34.75	35.00	0	887	0.00%
2020/06/11	0	0.00	5	34.03	32.95	-5	864	-0.58%
2020/05/27	0	0.00	0.2	34.70	34.60	-0.2	885	-0.02%
2020/05/26	3	35.78	1	35.75	34.85	2	877	0.23%
2020/05/15	1	29.70	0	0.00	29.55	1	743	0.13%
2020/04/21	1	29.70	0	0.00	29.50	1	699	0.14%
2020/04/20	1	30.50	0	0.00	31.15	1	690	0.14%
2020/04/17	1	30.90	0	0.00	30.50	1	687	0.15%
2020/04/16	0	0.00	3	31.00	30.95	-3	676	-0.44%
2020/04/10	1	28.85	0	0.00	29.55	1	628	0.16%
2020/04/09	1	29.35	0	0.00	28.80	1	624	0.16%
2020/04/01	2	28.30	0	0.00	28.30	2	580	0.34%
2020/03/26	0.2	29.65	0	0.00	29.60	0.2	540	0.04%
2020/03/25	3	27.20	0	0.00	27.20	3	509	0.59%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/18	1	26.60	0	0.00	25.20	1	509	0.20%
2020/03/16	0	0.00	1	29.45	28.80	-1	499	-0.20%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/02/27	2	38.00	0	0.00	37.85	2	407	0.49%
2020/02/24	0	0.00	1	39.20	38.90	-1	409	-0.24%
2020/02/19	1	40.00	0	0.00	40.40	1	434	0.23%
2020/02/03	1	37.70	0	0.00	40.00	1	504	0.20%
2020/01/30	1	42.40	0	0.00	42.40	1	504	0.20%
2019/12/02	0	0.00	4	48.28	48.05	-4	631	-0.63%
2019/11/18	0	0.00	26	51.53	50.60	-26	678	-3.83%
2019/11/15	31	50.10	5	50.56	50.80	26	661	3.93%
2019/10/25	4	51.15	0	0.00	51.00	4	625	0.64%
2019/10/24	0	0.00	1.1	50.78	50.50	-1.1	620	-0.17%
2019/10/17	0	0.00	1	50.50	51.30	-1	647	-0.15%
2019/10/16	2	51.60	0	0.00	50.30	2	647	0.31%
2019/09/26	5	58.70	5	57.40	57.30	0	858	0.00%
2019/09/17	1	56.50	0	0.00	56.20	1	910	0.11%
2019/09/16	0	0.00	1	56.50	57.00	-1	930	-0.11%
2019/09/12	1	57.50	0	0.00	57.60	1	930	0.11%
2019/09/05	1	56.90	0	0.00	56.40	1	1,019	0.10%
2019/08/16	0	0.00	1	58.90	59.20	-1	1,221	-0.08%
2019/07/24	1	59.90	0	0.00	60.60	1	1,627	0.06%
2019/07/17	0	0.00	1	60.30	60.90	-1	1,940	-0.05%
2019/07/16	0	0.00	1	62.10	62.20	-1	1,939	-0.05%
2019/07/15	0	0.00	0.1	63.00	63.00	-0.1	1,972	-0.01%
2019/07/11	2	63.20	2	65.90	63.20	0	1,996	0.00%
2019/07/10	1	70.30	0	0.00	70.20	1	1,955	0.05%
2019/07/09	3	72.03	1	70.30	70.30	2	1,976	0.10%
2019/06/21	1	70.00	1	69.40	69.00	0	2,795	0.00%
2019/06/14	4	71.15	12	69.70	67.30	-8	2,966	-0.27%
2019/06/11	5	69.18	1	69.70	69.70	4	3,250	0.12%
2019/06/10	3	66.00	3	69.60	69.60	0	3,283	0.00%
2019/06/06	3	63.30	3	64.20	64.20	0	3,243	0.00%
2019/06/04	0	0.00	2	60.10	62.20	-2	3,217	-0.06%
2019/06/03	0	0.00	1	62.40	62.00	-1	3,210	-0.03%
2019/05/31	1	63.40	0	0.00	63.40	1	3,219	0.03%
2019/05/22	0	0.00	4	65.13	64.50	-4	3,286	-0.12%
2019/05/21	1	65.50	0	0.00	65.30	1	3,312	0.03%
2019/05/20	10	63.00	285	61.63	65.50	-275	3,320	-8.28%	大賣/鉅額交易
2019/05/17	4	66.43	2	64.80	64.30	2	3,335	0.06%
2019/05/16	21	66.76	21	65.65	65.80	0	3,319	0.00%
2019/05/15	127	68.53	129	68.81	67.50	-2	3,294	-0.06%	大買/大賣/
2019/05/14	1	65.50	1	66.40	67.80	0	3,228	0.00%
2019/05/13	3	67.57	1	67.00	67.50	2	3,237	0.06%
2019/05/10	25	67.24	23	65.10	66.30	2	3,207	0.06%
2019/05/09	23	68.30	23	65.41	65.00	0	3,179	0.00%
2019/05/08	20	66.55	20	67.70	67.90	0	3,157	0.00%
2019/05/07	278	68.14	5	67.60	67.60	273	3,127	8.73%	大買/鉅額交易
2019/05/03	0	0.00	2.4	67.33	67.50	-2.4	3,066	-0.08%
2019/04/30	6	67.88	6	68.20	67.70	0	3,054	0.00%
2019/04/29	0	0.00	289	65.54	67.30	-289	3,037	-9.51%	大賣/鉅額交易
2019/04/26	28	71.46	23	70.86	70.60	5	2,945	0.17%
2019/04/25	27	74.22	26	74.34	74.00	1	2,889	0.03%
2019/04/23	24	71.97	24	71.48	71.40	0	2,762	0.00%
2019/04/22	15	72.05	15	71.59	71.60	0	2,760	0.00%
2019/04/19	11	73.07	11	72.03	72.00	0	2,744	0.00%
2019/04/18	11	73.24	12	72.08	71.90	-1	2,702	-0.04%
2019/04/17	20	74.95	12	73.27	73.30	8	2,679	0.30%
2019/04/16	279	75.29	1	74.30	74.10	278	2,642	10.52%	大買/鉅額交易
2019/04/15	0	0.00	3	72.70	72.70	-3	2,595	-0.12%
2019/04/12	1	73.20	7	72.34	71.70	-6	2,571	-0.23%
2019/04/11	21	73.27	340	72.16	71.50	-319	2,525	-12.63%	大賣/鉅額交易
2019/04/10	102	76.95	41	76.21	76.10	61	2,402	2.54%	大買/
2019/04/09	69	77.86	130	75.48	73.90	-61	2,298	-2.65%	大賣/
2019/04/08	36	72.60	35	75.09	77.90	1	2,211	0.05%
2019/04/03	35	66.37	31	71.00	71.00	4	2,113	0.19%
2019/04/02	41	64.76	39	64.85	65.00	2	2,013	0.10%
2019/04/01	35	64.53	35	65.00	65.00	0	1,968	0.00%
2019/03/29	47	59.57	50	61.07	61.80	-3	1,866	-0.16%
2019/03/28	26	59.07	26	58.73	58.80	0	1,808	0.00%
2019/03/27	24	58.03	26	58.43	58.60	-2	1,735	-0.12%
2019/03/26	23	58.20	24	58.27	58.30	-1	1,713	-0.06%
2019/03/25	20	55.00	25	56.02	56.50	-5	1,670	-0.30%
2019/03/22	15	58.53	14	57.15	56.80	1	1,642	0.06%
2019/03/21	18	57.87	6	57.65	58.50	12	1,598	0.75%
2019/03/20	8	58.16	3	57.90	57.90	5	1,560	0.32%
2019/03/19	25	55.70	42	55.71	55.50	-17	1,477	-1.15%
2019/03/18	23	56.25	23	55.67	55.80	0	1,458	0.00%
2019/03/15	27	55.13	14	56.01	56.50	13	1,415	0.92%
2019/03/14	25	52.47	27	54.72	53.80	-2	1,314	-0.15%
2019/03/13	14	51.69	2	51.40	51.00	12	1,104	1.09%
2019/03/12	78	48.84	0	0.00	50.30	78	1,048	7.44%
2019/03/07	10	48.00	106	47.03	47.00	-96	1,133	-8.47%	大賣/
2019/03/06	10	46.70	10	47.30	47.50	0	1,144	0.00%
2019/03/05	10	48.15	10	47.30	47.30	0	1,146	0.00%
2019/03/04	7	46.81	0	0.00	47.70	7	1,138	0.62%
2019/02/27	10	47.35	13	47.22	47.15	-3	1,131	-0.27%
2019/02/26	15	49.01	23	47.68	47.50	-8	1,135	-0.70%
2019/02/22	10	47.35	10.2	47.20	47.20	-0.2	1,140	-0.02%
2019/02/21	7	46.71	8	46.21	46.55	-1	1,119	-0.09%
2019/02/20	16	48.22	5	46.70	46.35	11	1,123	0.98%
2019/02/19	2	45.95	0	0.00	46.70	2	1,099	0.18%
2019/02/18	15	45.87	6	45.28	44.60	9	1,088	0.83%
2019/02/15	10	44.30	10	43.40	43.40	0	1,043	0.00%
2019/02/14	10	44.17	10	43.85	43.85	0	1,136	0.00%
2019/02/13	26	44.51	15	43.85	43.85	11	1,206	0.91%
2019/02/12	15	42.74	15	44.40	44.40	0	1,200	0.00%
2019/02/11	10	42.30	10	42.10	42.10	0	1,194	0.00%
2019/01/30	10	41.95	0	0.00	41.50	10	1,248	0.80%
2019/01/29	26	41.59	0	0.00	41.40	26	1,306	1.99%
2019/01/28	14	41.79	4	41.60	41.40	10	1,316	0.76%
2019/01/24	15	42.51	55	42.09	42.00	-40	1,336	-2.99%
2019/01/23	14	41.84	10	41.95	41.95	4	1,328	0.30%
2019/01/22	10	42.20	10	41.40	41.40	0	1,344	0.00%
2019/01/21	10	42.00	10	42.10	42.10	0	1,350	0.00%
2019/01/18	10	41.89	10	41.50	41.50	0	1,366	0.00%
2019/01/17	10	42.20	10	41.55	41.55	0	1,385	0.00%
2019/01/16	15	42.60	5	41.90	41.85	10	1,401	0.71%
2019/01/15	25	42.19	25	42.48	42.35	0	1,412	0.00%
2019/01/14	15	41.23	15	41.60	41.60	0	1,407	0.00%
2019/01/11	11	40.01	10	40.10	40.10	1	1,434	0.07%
2019/01/09	10	40.73	10	40.30	40.30	0	1,504	0.00%
2019/01/08	8	40.20	8	40.05	40.05	0	1,517	0.00%
2019/01/07	15	40.45	15	40.20	40.20	0	1,527	0.00%
2019/01/04	10	39.20	10	39.45	39.45	0	1,543	0.00%
2019/01/03	10	40.00	10	39.90	39.90	0	1,585	0.00%
2019/01/02	15	40.00	15	39.50	39.50	0	1,606	0.00%
2018/12/28	16	39.50	6	39.40	39.60	10	1,621	0.62%
2018/12/27	259	39.41	0	0.00	39.10	259	1,672	15.49%	大買/鉅額交易
2018/12/26	1	37.50	1	37.60	37.50	0	1,699	0.00%
2018/12/05	1	45.65	0	0.00	45.20	1	3,162	0.03%
2018/12/04	15	49.40	15	49.76	47.20	0	3,196	0.00%
2018/11/30	0	0.00	1	45.40	44.90	-1	3,356	-0.03%
2018/11/14	0	0.00	4	45.60	45.10	-4	3,930	-0.10%
2018/11/13	25	45.96	259	45.47	45.25	-234	3,910	-5.98%	大賣/鉅額交易
2018/11/12	10	44.28	10	45.68	45.85	0	3,818	0.00%
2018/11/09	15	42.65	15	41.57	41.70	0	3,762	0.00%
2018/11/08	25	44.09	15	42.67	42.65	10	3,765	0.27%
2018/11/07	15	43.37	15	43.74	43.50	0	3,768	0.00%
2018/11/06	228	43.40	0	0.00	42.95	228	3,763	6.06%	大買/鉅額交易
2018/11/02	0	0.00	1	40.05	40.10	-1	3,703	-0.03%
2018/10/23	0	0.00	2	41.18	40.50	-2	3,598	-0.06%
2018/10/19	3	42.40	3	42.25	42.90	0	3,565	0.00%
2018/10/12	1	40.20	0	0.00	40.15	1	3,415	0.03%
2018/10/11	0	0.00	4	39.25	39.50	-4	3,391	-0.12%
2018/10/08	0	0.00	6	43.25	43.45	-6	3,330	-0.18%
2018/10/05	10	46.07	0	0.00	44.00	10	3,318	0.30%
2018/10/04	5	46.05	5	46.30	47.50	0	3,269	0.00%
2018/10/02	1	46.15	0	0.00	46.00	1	3,187	0.03%
2018/09/26	4	51.30	6	51.30	50.20	-2	3,034	-0.07%
2018/09/25	7	49.81	1	50.00	52.00	6	2,962	0.20%
2018/09/21	11	49.27	1	48.70	48.90	10	2,896	0.35%
2018/09/20	23	51.93	278	48.49	48.45	-255	2,841	-8.97%	大賣/鉅額交易
2018/09/19	17	52.29	12	51.28	51.30	5	2,715	0.18%
2018/09/18	24	52.98	10	52.70	51.90	14	2,642	0.53%
2018/09/17	189	52.47	2	53.00	53.00	187	2,453	7.62%	大買/鉅額交易
2018/09/14	0	0.00	1	49.10	49.40	-1	2,257	-0.04%
2018/09/12	0	0.00	2.2	45.62	45.35	-2.2	1,952	-0.11%
2018/09/11	40	44.95	0	0.00	44.80	40	1,806	2.21%
2018/09/10	1	42.50	29	43.54	42.35	-28	1,741	-1.61%
2018/09/07	66	46.75	38	45.00	44.00	28	1,678	1.67%
2018/09/06	1	44.90	1	44.10	46.10	0	1,520	0.00%
2018/09/05	0	0.00	1	43.55	44.00	-1	1,378	-0.07%
2018/09/04	2.2	42.03	1	43.05	42.30	1.2	1,314	0.09%
2018/09/03	4	42.53	3.1	42.94	42.70	0.9	1,284	0.07%
2018/08/30	2	41.20	2	41.70	41.00	0	1,195	0.00%
2018/08/28	1	42.00	0	0.00	41.60	1	1,137	0.09%
2018/08/27	1	42.60	1	43.30	42.90	0	1,104	0.00%
2018/08/23	1.1	42.67	2	44.40	44.00	-0.9	1,000	-0.09%
2018/08/22	3	41.53	1	41.30	43.50	2	877	0.23%
2018/08/21	131	38.19	131	39.65	39.65	0	725	0.00%	大買/大賣/
2018/08/13	0	0.00	3	37.35	38.00	-3	599	-0.50%
2018/08/09	0	35.55	0	0.00	35.60	0	636	0.00%
2018/07/16	1	35.00	0	0.00	35.00	1	594	0.17%
2018/07/13	1	35.40	0	0.00	35.45	1	593	0.17%
2018/07/06	10	32.95	0	0.00	32.95	10	615	1.62%
2018/07/03	1	35.00	0	0.00	34.20	1	705	0.14%
2018/06/11	4	40.55	0	0.00	40.90	4	628	0.64%
2018/06/07	0	0.00	2	42.20	42.50	-2	614	-0.33%
2018/06/06	0	0.00	1	41.95	42.00	-1	639	-0.16%
2018/06/05	1	42.30	1	42.05	41.85	0	648	0.00%
2018/05/31	3	41.95	0	0.00	41.95	3	678	0.44%
2018/05/23	1	40.70	0	0.00	41.00	1	981	0.10%
2018/05/22	0	0.00	2	41.00	40.70	-2	1,029	-0.19%
2018/05/18	0	0.00	2	42.45	42.10	-2	1,029	-0.19%
2018/05/17	4	45.60	0	0.00	43.30	4	1,024	0.39%
2018/04/27	5	40.50	0	0.00	40.40	5	1,016	0.49%
2018/04/19	0	0.00	0.2	44.65	44.65	-0.2	1,041	-0.02%
2018/04/18	0	0.00	1	44.50	44.50	-1	1,040	-0.10%
2018/04/17	1	44.90	0	0.00	44.30	1	1,055	0.09%
2018/04/16	0	0.00	1	45.50	44.50	-1	1,053	-0.09%
2018/04/11	3	52.50	2	52.25	50.00	1	1,008	0.10%
2018/03/20	0	0.00	2	52.30	51.50	-2	882	-0.23%
2018/03/13	2	53.05	0	0.00	53.10	2	871	0.23%
2018/03/12	0	0.00	3	51.40	51.40	-3	868	-0.35%
2018/03/07	0	0.00	10	54.76	54.00	-10	855	-1.17%
2018/03/02	3	57.67	3	57.90	57.00	0	804	0.00%
2018/02/27	13	57.10	2	55.30	55.10	11	712	1.54%
2018/02/23	4	54.88	2	56.60	55.10	2	634	0.32%
2018/02/22	2	52.00	0	0.00	52.60	2	531	0.38%
2018/02/08	1	40.75	2	40.60	40.25	-1	561	-0.18%
2018/02/06	1	40.30	0	0.00	40.30	1	555	0.18%
2018/01/30	0	0.00	2	44.95	46.60	-2	558	-0.36%
2018/01/26	0	0.00	2	45.20	45.30	-2	542	-0.37%
2018/01/11	0	0.00	2	45.55	45.50	-2	534	-0.37%