江興鍛 (4528)-國泰-松江券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	29.98	0	0.00	29.55	0	41	0.04%
2024/04/25	0.1	29.65	0	0.00	29.70	0.1	41	0.19%
2024/04/24	0.3	29.88	0	0.00	29.70	0.3	41	0.74%
2024/04/22	0.2	29.72	0	0.00	29.60	0.2	41	0.51%
2024/04/19	0.2	29.80	0	0.00	29.50	0.2	42	0.57%
2024/04/18	0	30.20	0	0.00	30.20	0	42	0.11%
2024/04/16	0	30.15	0	0.00	30.05	0	41	0.10%
2024/04/15	0.2	30.21	0	0.00	30.10	0.2	41	0.54%
2024/04/12	0.2	30.30	0	0.00	30.10	0.2	41	0.36%
2024/04/10	0.1	30.59	0	0.00	30.30	0.1	40	0.24%
2024/04/09	0.6	30.63	0	0.00	30.35	0.6	40	1.43%
2024/04/08	0.1	30.50	0	0.00	30.35	0.1	39	0.13%
2024/04/03	0	30.25	0	0.00	30.75	0	39	0.01%
2024/04/02	0.1	30.30	0	0.00	30.15	0.1	40	0.20%
2024/04/01	0.1	30.40	0	0.00	30.30	0.1	40	0.37%
2024/03/29	0	30.30	0	0.00	30.40	0	40	0.03%
2024/03/28	0.2	30.30	1	30.30	30.25	-0.8	41	-1.87%
2024/03/26	0.1	30.38	0	0.00	30.50	0.1	41	0.24%
2024/03/25	0.1	30.59	1	30.45	30.40	-0.9	41	-2.08%
2024/03/22	0	30.55	0	0.00	30.50	0	42	0.09%
2024/03/21	0.2	30.58	0	0.00	30.60	0.2	42	0.53%
2024/03/20	1	30.64	0	0.00	30.45	1	42	2.41%
2024/03/18	0.1	30.41	0	0.00	30.20	0.1	42	0.17%
2024/03/15	0.2	30.60	0	0.00	30.20	0.2	42	0.54%
2024/03/14	0.1	30.61	7.9	30.60	30.65	-7.8	42	-18.10%
2024/03/13	0.4	30.75	0	0.00	30.70	0.4	42	1.01%
2024/03/12	0.8	31.03	0	0.00	30.90	0.8	42	1.89%
2024/03/11	0.1	31.00	0	0.00	30.95	0.1	43	0.20%
2024/03/08	0.2	31.32	0	0.00	31.10	0.2	43	0.35%
2024/03/07	0.1	31.35	0	0.00	31.50	0.1	42	0.30%
2024/03/06	0.1	31.58	0	0.00	31.50	0.1	44	0.12%
2024/03/05	0.4	31.56	0	0.00	31.40	0.4	45	0.91%
2024/03/04	0.1	31.69	0	0.00	31.40	0.1	46	0.17%
2024/03/01	0.1	31.55	0	0.00	31.40	0.1	47	0.19%
2024/02/29	0	31.50	0	0.00	31.50	0	47	0.06%
2024/02/27	0.2	31.40	0	0.00	31.25	0.2	47	0.47%
2024/02/26	0.5	31.40	0	0.00	31.35	0.5	47	0.97%
2024/02/23	1	31.50	0	0.00	31.45	1	46	2.16%
2024/02/22	0.4	31.70	0	0.00	31.50	0.4	46	0.89%
2024/02/21	0	31.85	0	0.00	31.70	0	45	0.03%
2024/02/20	0.1	31.90	0	0.00	31.75	0.1	45	0.18%
2024/02/19	0.1	31.72	0	0.00	31.65	0.1	45	0.28%
2024/02/16	0.1	30.82	0	0.00	30.70	0.1	43	0.30%
2024/02/15	0.2	30.74	0	0.00	30.65	0.2	43	0.46%
2024/02/05	0.1	30.50	0	0.00	30.35	0.1	43	0.14%
2024/02/02	0.1	30.50	0	0.00	30.45	0.1	42	0.32%
2024/02/01	0.1	30.60	0	0.00	30.45	0.1	41	0.20%
2024/01/31	0.1	30.55	0	0.00	30.40	0.1	41	0.22%
2024/01/30	0.1	30.60	0	0.00	30.45	0.1	40	0.28%
2024/01/29	0.3	30.62	0	0.00	30.50	0.3	39	0.71%
2024/01/26	0.2	30.84	0	0.00	30.65	0.2	37	0.60%
2024/01/24	0.2	30.86	0	0.00	30.60	0.2	36	0.56%
2024/01/23	0	0.00	0.4	30.65	30.60	-0.4	36	-1.09%
2024/01/22	0.1	30.74	1	30.55	30.55	-0.9	36	-2.49%
2024/01/19	0.1	30.81	2	30.65	30.65	-1.9	36	-5.15%
2024/01/18	0	30.87	2	30.70	30.70	-2	36	-5.45%
2024/01/17	0.1	30.78	0	0.00	30.65	0.1	36	0.14%
2024/01/16	0.1	30.97	0.1	31.05	30.80	0	36	-0.04%
2024/01/15	0.1	31.01	0	0.00	30.90	0.1	37	0.38%
2024/01/12	0.5	30.94	0	0.00	30.80	0.5	36	1.33%
2024/01/11	0.2	30.82	0	0.00	30.60	0.2	36	0.45%
2024/01/10	0.1	30.71	0	0.00	30.65	0.1	37	0.32%
2024/01/08	0.1	30.98	0	0.00	30.85	0.1	37	0.28%
2024/01/05	0.1	31.04	0	0.00	30.90	0.1	36	0.27%
2024/01/04	0.1	30.95	0	0.00	31.00	0.1	36	0.36%
2024/01/03	0.2	30.92	0	0.00	30.85	0.2	36	0.50%
2024/01/02	1.3	30.90	0	0.00	30.85	1.3	35	3.71%
2023/12/29	0	30.91	0	0.00	30.85	0	35	0.11%
2023/12/27	0.4	30.98	0	0.00	30.80	0.4	37	1.01%
2023/12/25	0.1	30.96	0	0.00	30.80	0.1	37	0.24%
2023/12/22	0.2	30.95	0	0.00	30.80	0.2	36	0.41%
2023/12/21	0	30.96	0	0.00	30.90	0	36	0.07%
2023/12/20	0.1	30.95	0	0.00	30.85	0.1	37	0.13%
2023/12/19	0.2	30.95	0	0.00	30.80	0.2	37	0.57%
2023/12/18	0.1	31.29	0	0.00	31.05	0.1	36	0.15%
2023/12/15	0.1	31.41	0	0.00	31.30	0.1	38	0.30%
2023/12/14	0.1	31.60	0	0.00	31.30	0.1	38	0.22%
2023/12/13	0	31.30	0	0.00	31.55	0	39	0.01%
2023/12/12	0.2	31.32	0	0.00	31.30	0.2	38	0.40%
2023/12/11	0.2	31.21	0	0.00	31.35	0.2	38	0.59%
2023/12/08	0	31.40	0	0.00	31.30	0	40	0.08%
2023/12/07	0.1	31.43	0	0.00	31.15	0.1	40	0.36%
2023/12/06	0.1	31.30	0	0.00	31.40	0.1	40	0.12%
2023/12/05	0.2	31.42	0	0.00	31.40	0.2	39	0.40%
2023/12/04	0.1	31.35	0	0.00	31.45	0.1	39	0.31%
2023/12/01	0.8	31.40	0	0.00	31.35	0.8	38	2.01%
2023/11/30	0	30.74	0	0.00	30.55	0	36	0.09%
2023/11/29	0.2	30.85	0	0.00	30.70	0.2	36	0.52%
2023/11/28	0.4	30.89	0	0.00	30.95	0.4	35	1.01%
2023/11/27	0	30.95	0	0.00	31.05	0	35	0.02%
2023/11/24	0.1	30.90	0	0.00	30.90	0.1	34	0.29%
2023/11/22	0	30.67	0	0.00	30.65	0	37	0.09%
2023/11/21	0.2	30.75	0	0.00	30.60	0.2	36	0.60%
2023/11/20	0.1	30.57	0	0.00	30.55	0.1	36	0.19%
2023/11/17	0.1	30.55	0	0.00	30.60	0.1	35	0.22%
2023/11/16	0	30.85	0	0.00	30.55	0	35	0.06%
2023/11/15	0.1	30.65	0	0.00	30.45	0.1	35	0.38%
2023/11/14	0	30.50	0	0.00	30.45	0	35	0.03%
2023/11/13	0.2	30.50	0	0.00	30.40	0.2	35	0.57%
2023/11/10	0	30.84	0	0.00	30.60	0	35	0.13%
2023/11/09	0.5	30.89	0	0.00	30.80	0.5	36	1.30%
2023/11/08	0.1	30.98	0	0.00	31.00	0.1	37	0.19%
2023/11/07	0	30.99	0	0.00	30.85	0	40	0.09%
2023/11/03	0	30.70	0	0.00	30.55	0	42	0.02%
2023/11/02	0.2	30.55	0	0.00	30.45	0.2	44	0.45%
2023/11/01	0.1	30.53	0	0.00	30.35	0.1	44	0.15%
2023/10/31	0.1	30.68	0	0.00	30.50	0.1	44	0.25%
2023/10/30	0	30.85	0	0.00	30.65	0	44	0.02%
2023/10/27	0	30.76	0	0.00	30.65	0	44	0.09%
2023/10/26	0.1	31.00	0	0.00	30.75	0.1	45	0.22%
2023/10/25	0	30.95	0	0.00	30.80	0	46	0.03%
2023/10/24	0	30.70	0	0.00	30.80	0	47	0.09%
2023/10/23	0.2	30.71	0	0.00	30.50	0.2	49	0.46%
2023/10/20	0	31.00	0	0.00	30.90	0	48	0.04%
2023/10/19	0.2	31.30	0.1	31.20	31.10	0.2	48	0.34%
2023/10/18	0.5	31.26	0	0.00	31.20	0.5	48	1.03%
2023/10/17	0.1	31.40	0	0.00	31.25	0.1	47	0.11%
2023/10/16	0.1	31.53	0	0.00	31.35	0.1	47	0.11%
2023/10/13	0	31.74	0	0.00	31.55	0	49	0.08%
2023/10/12	0.1	31.77	0	0.00	31.60	0.1	50	0.19%
2023/10/11	0.1	31.72	0	0.00	31.50	0.1	51	0.23%
2023/10/06	0.2	31.74	0	0.00	31.70	0.2	51	0.31%
2023/10/05	0.1	31.70	0	0.00	31.60	0.1	51	0.26%
2023/10/04	0.2	31.79	0	0.00	31.65	0.2	50	0.34%
2023/10/03	0.1	31.69	0	0.00	31.65	0.1	49	0.24%
2023/10/02	0	31.87	0	0.00	31.70	0	49	0.09%
2023/09/28	0.1	31.97	0	0.00	31.75	0.1	49	0.24%
2023/09/26	0.3	31.95	0	0.00	31.85	0.3	49	0.60%
2023/09/25	0.2	31.90	0	0.00	31.80	0.2	48	0.47%
2023/09/22	0.1	31.95	0	0.00	31.90	0.1	48	0.18%
2023/09/21	0.3	32.09	0	0.00	31.85	0.3	47	0.64%
2023/09/20	0.7	32.11	0	0.00	32.00	0.7	46	1.54%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.12%
2023/09/18	0.3	32.37	0	0.00	32.40	0.3	45	0.61%
2023/09/15	0.1	32.74	0	0.00	32.45	0.1	44	0.19%
2023/09/14	0.6	32.85	0	0.00	32.60	0.6	44	1.34%
2023/09/13	0.1	32.58	0	0.00	32.60	0.1	43	0.27%
2023/09/12	0	32.30	0	0.00	32.15	0	42	0.02%
2023/09/11	0	32.28	0	0.00	32.15	0	42	0.12%
2023/09/08	0.2	32.38	0	0.00	32.25	0.2	42	0.38%
2023/09/06	0.1	32.51	0	0.00	32.30	0.1	42	0.19%
2023/09/05	0.1	32.37	0	0.00	32.50	0.1	42	0.15%
2023/09/04	0.4	32.52	0	0.00	32.30	0.4	42	0.89%
2023/09/01	0.4	32.59	0	0.00	32.50	0.4	42	0.89%
2023/08/31	0.2	32.65	0	0.00	32.40	0.2	42	0.56%
2023/08/30	0.1	32.79	0	0.00	32.75	0.1	42	0.31%
2023/08/29	0.4	33.06	0	0.00	32.55	0.4	43	0.82%
2023/08/28	0.1	32.84	0	0.00	32.50	0.1	43	0.28%
2023/08/24	0.1	32.88	0	0.00	32.95	0.1	46	0.28%
2023/08/23	0.1	32.84	0	0.00	32.60	0.1	47	0.17%
2023/08/22	0.1	32.67	0	0.00	32.75	0.1	47	0.16%
2023/08/21	0.2	32.52	0	0.00	32.65	0.2	48	0.40%
2023/08/18	0.1	32.63	0	0.00	32.45	0.1	49	0.26%
2023/08/17	0.2	32.88	0	0.00	32.80	0.2	48	0.34%
2023/08/16	0	32.76	0	0.00	33.00	0	48	0.05%
2023/08/15	1.4	32.66	0	0.00	32.85	1.4	48	2.86%
2023/08/14	2.2	32.96	0	0.00	32.80	2.2	47	4.65%
2023/08/11	0.3	33.38	0	0.00	33.35	0.3	46	0.58%
2023/08/10	0.1	33.58	0	0.00	33.75	0.1	43	0.26%
2023/08/09	1.5	33.78	0	0.00	33.55	1.5	43	3.43%
2023/08/08	0.4	33.96	0	0.00	33.75	0.4	42	0.97%
2023/08/04	0.2	33.99	0	0.00	34.00	0.2	43	0.49%
2023/08/02	0.1	34.10	0	0.00	33.85	0.1	43	0.23%
2023/08/01	0.3	34.15	0	0.00	34.00	0.3	43	0.76%
2023/07/31	0.2	34.06	0	0.00	33.80	0.2	44	0.40%
2023/07/28	0.6	34.15	0	0.00	33.95	0.6	44	1.27%
2023/07/27	0.6	34.31	0	0.00	34.05	0.6	43	1.39%
2023/07/26	0.4	34.35	0	0.00	34.35	0.4	43	1.03%
2023/07/25	0.1	34.35	0	0.00	34.00	0.1	44	0.32%
2023/07/24	0.3	34.06	0	0.00	33.90	0.3	47	0.70%
2023/07/21	0.4	34.27	0	0.00	34.50	0.4	49	0.74%
2023/07/20	0.1	34.49	0	0.00	34.30	0.1	50	0.16%
2023/07/19	0.1	34.54	0	0.00	34.20	0.1	50	0.21%
2023/07/18	0.5	34.14	0	0.00	34.15	0.5	50	0.96%
2023/07/17	0.5	34.15	0	0.00	33.85	0.5	48	1.09%
2023/07/14	0.3	34.42	0	0.00	34.15	0.3	48	0.55%
2023/07/13	0.1	34.61	0	0.00	34.45	0.1	47	0.25%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.04%
2023/07/10	0.1	34.54	0	0.00	34.60	0.1	49	0.12%
2023/07/07	0.1	34.65	0	0.00	34.40	0.1	51	0.20%
2023/07/06	0.1	34.71	0	0.00	34.40	0.1	52	0.23%
2023/07/04	0.1	34.83	0	0.00	34.55	0.1	54	0.10%
2023/07/03	0.1	35.05	0	0.00	34.85	0.1	54	0.11%
2023/06/28	0	34.95	0	0.00	34.80	0	57	0.03%
2023/06/27	0	34.97	0	0.00	34.80	0	58	0.07%
2023/06/26	0	34.85	0	0.00	35.05	0	59	0.06%
2023/06/21	0.3	34.73	0	0.00	34.65	0.3	58	0.51%
2023/06/16	0	35.00	0	0.00	34.50	0	59	0.06%
2023/06/15	0.1	34.99	0	0.00	34.85	0.1	58	0.10%
2023/06/14	0.1	34.99	0	0.00	34.80	0.1	58	0.12%
2023/06/13	0	34.84	0	0.00	34.85	0	59	0.04%
2023/06/12	0	35.03	0	0.00	34.70	0	59	0.04%
2023/06/09	0	35.00	0	0.00	34.80	0	59	0.02%
2023/06/08	1.2	34.76	0	0.00	34.65	1.2	61	2.01%
2023/06/07	0.1	34.84	0	0.00	34.85	0.1	61	0.11%
2023/06/06	0	34.75	0	0.00	34.65	0	61	0.02%
2023/06/05	1.1	34.53	0	0.00	34.50	1.1	61	1.78%
2023/06/02	0.2	34.64	0	0.00	34.60	0.2	61	0.32%
2023/06/01	0.2	34.81	0	0.00	34.50	0.2	61	0.32%
2023/05/31	2.8	34.61	0	0.00	34.55	2.8	61	4.60%
2023/05/30	0	35.14	0	0.00	34.95	0	57	0.06%
2023/05/29	0.1	35.19	0	0.00	35.00	0.1	57	0.18%
2023/05/26	0.1	35.09	0	0.00	34.85	0.1	57	0.22%
2023/05/25	0	35.15	0	0.00	34.95	0	59	0.05%
2023/05/24	0.1	34.93	0	0.00	34.75	0.1	61	0.17%
2023/05/23	0.1	34.90	0	0.00	34.90	0.1	61	0.19%
2023/05/22	0.2	34.77	0	0.00	34.40	0.2	64	0.30%
2023/05/19	0	34.73	0	0.00	34.40	0	64	0.06%
2023/05/18	0.1	34.69	0	0.00	34.40	0.1	64	0.17%
2023/05/17	0.2	34.85	0	0.00	34.70	0.2	64	0.30%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.05%
2023/05/15	0.1	34.90	0	0.00	34.60	0.1	64	0.19%
2023/05/11	0	35.00	0	0.00	34.75	0	64	0.02%
2023/05/10	0.1	34.68	0	0.00	34.85	0.1	64	0.18%
2023/05/09	0.5	34.86	0	0.00	34.65	0.5	63	0.86%
2023/05/08	0	34.92	0	0.00	34.75	0	62	0.07%
2023/05/05	0.2	34.90	0	0.00	34.75	0.2	62	0.30%
2023/05/04	0.1	35.00	0	0.00	34.75	0.1	61	0.21%
2023/05/03	0.2	34.99	0	0.00	34.75	0.2	62	0.33%
2023/05/02	0.5	34.95	0	0.00	34.75	0.5	61	0.80%
2023/04/28	0.2	34.90	0.3	34.85	34.70	-0.1	60	-0.16%
2023/04/27	0.3	34.51	0	0.00	34.20	0.3	58	0.57%
2023/04/26	0.1	35.50	0	0.00	33.55	0.1	55	0.10%
2023/03/06	0.3	33.40	0	0.00	33.50	0.3	37	0.81%
2023/02/20	1	34.10	0	0.00	34.10	1	33	2.97%
2022/12/14	0	0.00	3	31.80	31.95	-3	31	-9.60%
2022/12/13	0	0.00	6	31.66	31.60	-6	31	-18.90%
2022/12/08	0	0.00	2	32.03	32.00	-2	31	-6.30%
2022/12/07	0	0.00	1	32.00	32.00	-1	31	-3.14%
2022/12/06	0	0.00	3	32.20	32.00	-3	31	-9.39%
2022/12/01	5	31.03	0	0.00	31.55	5	31	16.00%
2022/11/30	2	31.18	0	0.00	31.40	2	29	6.83%
2022/11/29	3	31.20	0	0.00	31.60	3	28	10.47%
2022/11/24	5	31.53	0	0.00	32.00	5	28	17.57%
2022/09/29	0	0.00	1	32.85	33.00	-1	27	-3.68%
2022/08/16	1	36.85	0	0.00	36.85	1	21	4.64%
2022/07/28	0	0.00	8	34.15	34.00	-8	17	-45.45%
2022/07/27	2	33.50	0	0.00	34.00	2	17	11.56%
2022/07/25	2	33.63	0	0.00	33.65	2	17	11.16%
2022/07/20	4	33.39	0	0.00	33.45	4	18	21.82%
2022/06/06	0	0.00	0.2	37.50	37.50	-0.2	22	-0.88%
2022/05/23	0	0.00	0.1	36.80	35.95	-0.1	25	-0.39%
2022/05/20	1	36.25	0	0.00	36.25	1	25	3.86%
2022/05/12	0	0.00	0.2	36.20	34.70	-0.2	25	-0.97%
2022/05/11	0	0.00	0.1	37.41	37.10	-0.1	24	-0.23%
2022/05/04	0.1	38.80	0	0.00	38.50	0.1	24	0.41%
2022/03/23	0.5	40.00	0	0.00	39.85	0.5	26	1.89%
2022/02/22	0	0.00	1	40.60	40.00	-1	30	-3.25%
2022/01/17	0	0.00	1	42.00	41.80	-1	34	-2.87%
2021/09/06	0	0.00	1	41.10	41.25	-1	61	-1.62%
2021/05/25	1	43.35	0	0.00	43.90	1	260	0.38%
2021/05/11	0	0.00	3	48.00	46.50	-3	288	-1.04%
2021/05/06	1	48.10	0	0.00	48.00	1	305	0.33%
2021/05/04	1	46.72	0	0.00	47.20	1	313	0.32%
2021/04/28	1	50.30	0	0.00	50.30	1	389	0.26%
2021/04/27	1	50.60	0	0.00	50.80	1	446	0.22%
2021/04/15	1	51.30	0	0.00	51.90	1	551	0.18%
2021/04/14	0	50.50	0	0.00	50.60	0	585	0.00%
2021/04/13	1	52.20	0	0.00	51.20	1	621	0.16%
2021/03/25	1	54.10	1	53.40	53.60	0	677	0.00%
2021/03/23	0	0.00	1	53.90	53.20	-1	674	-0.15%
2021/03/19	0	0.00	1	56.20	55.80	-1	661	-0.15%
2021/03/18	0	0.00	1	57.00	57.00	-1	657	-0.15%
2021/03/17	1	56.40	0	0.00	55.50	1	648	0.15%
2021/03/16	2	56.10	1	55.80	55.90	1	642	0.16%
2021/03/15	0	0.00	1	54.90	56.30	-1	635	-0.16%
2021/03/12	2	53.60	0	0.00	52.90	2	610	0.33%
2021/03/11	0	0.00	3	53.00	53.60	-3	604	-0.50%
2021/03/10	1	50.70	2	50.45	50.70	-1	592	-0.17%
2021/03/05	1	49.90	1	50.30	49.90	0	591	0.00%
2021/03/03	1	50.00	1	49.75	49.60	0	596	0.00%
2021/03/02	1	50.50	1	49.20	49.30	0	597	0.00%
2021/02/26	1	50.00	1	50.00	50.10	0	597	0.00%
2021/02/25	2	51.30	1	51.20	51.20	1	594	0.17%
2021/02/24	1	51.60	10	51.53	51.10	-9	593	-1.52%
2021/02/23	1	52.60	1	52.10	52.80	0	590	0.00%
2021/02/22	12	52.85	1	52.70	52.90	11	587	1.87%
2021/02/19	1	50.30	1	50.30	50.40	0	582	0.00%
2021/02/17	1	50.30	1	50.10	50.40	0	583	0.00%
2021/02/05	1	49.55	1	49.10	49.00	0	581	0.00%
2021/02/03	1	51.10	1	49.00	49.20	0	591	0.00%
2021/02/02	1	48.10	1	49.00	50.00	0	604	0.00%
2021/01/29	1	51.70	18	49.11	48.55	-17	590	-2.88%
2021/01/28	1	50.20	9	50.87	51.50	-8	585	-1.37%
2021/01/27	1	52.30	1	51.90	52.00	0	585	0.00%
2021/01/26	1	51.90	3	52.70	51.50	-2	583	-0.34%
2021/01/25	2	51.75	0	0.00	51.70	2	575	0.35%
2021/01/22	8	53.40	1	53.80	53.60	7	565	1.24%
2021/01/21	11	55.42	1	57.30	55.10	10	553	1.81%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/19	0	0.00	2	54.85	54.70	-2	430	-0.46%
2021/01/18	1	53.10	0	0.00	55.20	1	416	0.24%
2021/01/15	7	53.81	0	0.00	52.40	7	397	1.76%
2021/01/14	1	53.30	0	0.00	52.20	1	386	0.26%
2021/01/11	1	56.30	5	56.40	55.50	-4	357	-1.12%
2021/01/08	1	56.80	0	0.00	55.60	1	331	0.30%
2021/01/07	5	55.30	0	0.00	57.30	5	307	1.63%
2021/01/06	1	56.00	0	0.00	54.90	1	271	0.37%
2020/12/25	0	0.00	1	47.45	46.95	-1	146	-0.68%
2020/12/23	1	46.35	0	0.00	46.85	1	142	0.70%
2020/11/18	0	0.00	1	47.25	47.05	-1	120	-0.83%
2020/11/10	0	0.00	2	47.35	46.75	-2	97	-2.05%
2020/09/04	2	43.75	0	0.00	43.20	2	72	2.75%
2020/08/31	0	0.00	3	42.43	42.75	-3	61	-4.89%
2020/07/08	0	0.00	1	42.00	41.40	-1	77	-1.30%
2020/06/30	1	41.10	0	0.00	41.15	1	78	1.27%
2020/06/12	2	41.45	0	0.00	42.00	2	98	2.03%
2020/06/04	1	42.10	0	0.00	43.00	1	114	0.88%
2020/02/26	1	44.35	0	0.00	44.20	1	105	0.95%
2020/02/04	0	0.00	2	43.10	44.00	-2	145	-1.37%
2020/01/16	2	48.70	0	0.00	48.70	2	180	1.11%
2019/11/01	0	0.00	1	55.00	53.90	-1	423	-0.24%
2019/10/30	0	0.00	1	56.00	55.40	-1	414	-0.24%
2019/10/28	0	0.00	1	56.10	56.10	-1	408	-0.24%
2019/10/24	1	57.80	3	57.43	57.20	-2	400	-0.50%
2019/10/21	2	52.55	0	0.00	52.00	2	361	0.55%
2019/10/17	1	54.30	0	0.00	54.50	1	348	0.29%
2019/10/15	0	0.00	1	56.00	56.00	-1	344	-0.29%
2019/10/07	0	0.00	1	57.20	56.70	-1	328	-0.30%
2019/10/03	0	0.00	2	55.90	56.40	-2	317	-0.63%
2019/10/01	0	0.00	2	55.00	54.50	-2	312	-0.64%
2019/09/25	1	53.50	0	0.00	53.40	1	308	0.32%
2019/09/23	2	54.20	1	54.30	54.80	1	304	0.33%
2019/09/20	3	55.73	0	0.00	55.80	3	298	1.01%
2019/09/19	0	0.00	2	56.50	56.70	-2	293	-0.68%
2019/09/18	1	56.10	0	0.00	56.10	1	286	0.35%
2019/09/16	2	56.15	0	0.00	56.70	2	250	0.80%
2019/09/12	2	56.55	2	57.25	56.90	0	239	0.00%
2019/09/11	0	0.00	13	54.86	55.60	-13	213	-6.10%
2019/09/10	13	54.68	3	53.83	54.80	10	185	5.39%
2019/09/09	6	51.32	3	50.10	52.20	3	148	2.02%
2019/09/05	0	0.00	1	49.30	49.25	-1	129	-0.77%
2019/09/03	0	0.00	1	49.50	49.10	-1	129	-0.77%
2019/09/02	1	49.85	0	0.00	49.30	1	127	0.78%
2019/07/31	1	45.30	0	0.00	45.35	1	139	0.72%
2019/07/12	1	49.65	0	0.00	49.80	1	223	0.45%
2019/07/03	1	48.85	0	0.00	48.80	1	228	0.44%
2019/05/31	0	0.00	1	47.10	47.20	-1	252	-0.40%
2019/05/27	0	0.00	1	46.50	46.65	-1	254	-0.39%
2019/05/22	0	0.00	5	48.55	48.90	-5	258	-1.94%
2019/05/15	2	53.40	0	0.00	52.70	2	284	0.70%
2019/05/07	0	0.00	2	56.60	54.20	-2	269	-0.74%
2019/05/06	2	56.80	4	58.05	56.60	-2	262	-0.76%
2019/05/03	0	0.00	8	58.60	60.00	-8	256	-3.12%
2019/05/02	2	58.85	0	0.00	58.60	2	247	0.81%
2019/04/30	12	57.86	0	0.00	59.50	12	236	5.08%
2019/04/22	2	53.90	0	0.00	53.90	2	285	0.70%
2019/04/18	1	55.00	0	0.00	54.00	1	292	0.34%
2019/02/25	0	0.00	1	56.50	56.00	-1	404	-0.25%
2019/01/18	0	0.00	5	54.80	56.00	-5	358	-1.39%
2019/01/17	1	54.60	7	54.36	54.00	-6	343	-1.75%
2019/01/16	14	55.14	3	55.07	54.50	11	338	3.25%
2018/11/19	0	0.00	2	44.83	45.20	-2	255	-0.78%
2018/11/12	1	43.45	0	0.00	43.80	1	269	0.37%
2018/10/11	1	42.05	0	0.00	41.95	1	420	0.24%
2018/09/20	0	0.00	1	50.60	50.00	-1	492	-0.20%
2018/08/29	1	59.10	0	0.00	58.80	1	573	0.17%
2018/05/22	0	0.00	2	75.30	76.50	-2	911	-0.22%
2018/05/09	0	0.00	1	77.60	76.20	-1	791	-0.13%
2018/05/07	1	77.00	0	0.00	77.20	1	741	0.13%
2018/04/27	0	0.00	2	68.00	69.40	-2	564	-0.35%
2018/03/23	1	61.10	0	0.00	61.30	1	400	0.25%
2018/03/13	1	66.80	0	0.00	66.90	1	387	0.26%
2018/02/02	1	69.90	0	0.00	70.20	1	376	0.27%
2018/01/04	1	81.40	2	81.70	81.90	-1	414	-0.24%
2018/01/03	2	81.80	0	0.00	82.10	2	414	0.48%