台耀 (4746)-國泰-松江券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	72.60	72.50	-1	976	-0.10%
2025/01/21	1.2	71.62	0	0.00	71.20	1.2	979	0.12%
2025/01/17	0	0.00	0.2	73.03	71.80	-0.2	983	-0.02%
2025/01/16	0	0.00	0.2	72.17	72.10	-0.2	989	-0.02%
2025/01/15	0	0.00	0.4	72.31	71.70	-0.4	989	-0.04%
2025/01/14	0	0.00	0.1	72.21	72.10	-0.1	989	-0.01%
2025/01/13	0	72.50	1	71.10	71.30	-1	990	-0.10%
2025/01/10	1	72.70	0	0.00	72.60	1	986	0.10%
2025/01/08	0	0.00	0.1	75.50	75.30	-0.1	973	-0.01%
2025/01/07	0	0.00	0.2	75.51	74.80	-0.2	965	-0.02%
2025/01/06	0	0.00	2.2	74.24	74.20	-2.2	930	-0.24%
2025/01/03	2	70.40	2.3	71.16	70.70	-0.3	920	-0.04%
2025/01/02	1.5	71.27	2.9	71.21	71.10	-1.4	926	-0.15%
2024/12/31	4	68.15	2.3	68.63	68.80	1.7	919	0.19%
2024/12/30	2	69.25	0	0.00	69.30	2	912	0.22%
2024/12/27	9.1	70.38	0	0.00	69.50	9.1	909	1.00%
2024/12/26	4	70.25	0	0.00	70.00	4	908	0.44%
2024/12/25	2	70.20	1	70.90	70.20	1	910	0.11%
2024/12/23	0	0.00	0.1	71.30	71.10	-0.1	917	-0.01%
2024/12/16	0	0.00	1	70.80	71.00	-1	1,028	-0.10%
2024/12/11	1.2	72.83	0	0.00	71.50	1.2	1,005	0.12%
2024/12/10	0	0.00	0.4	74.44	73.60	-0.4	965	-0.04%
2024/12/06	12	76.60	0	0.00	76.50	12	941	1.27%
2024/12/05	0.1	75.60	0	0.00	76.00	0.1	926	0.01%
2024/12/02	2	74.70	0	0.00	74.70	2	902	0.22%
2024/11/27	2.1	76.83	0	0.00	75.00	2.1	867	0.24%
2024/11/26	0	0.00	3	78.60	78.20	-3	828	-0.36%
2024/11/25	0	0.00	6.3	79.11	79.50	-6.3	806	-0.78%
2024/11/22	1	80.00	0	0.00	79.10	1	788	0.13%
2024/11/21	5	79.12	0	0.00	78.70	5	775	0.64%
2024/11/19	9	80.46	10	79.35	79.90	-1	718	-0.14%
2024/11/18	1	85.10	1	83.00	83.40	0	675	0.00%
2024/11/15	0	0.00	0.3	86.80	86.30	-0.3	661	-0.05%
2024/11/14	1	90.10	0	0.00	89.30	1	650	0.15%
2024/11/11	0	0.00	5	91.90	91.80	-5	671	-0.74%
2024/11/07	0	91.00	0	0.00	91.20	0	700	0.00%
2024/11/04	0	0.00	1	91.20	91.00	-1	747	-0.13%
2024/11/01	1	91.20	0	0.00	91.20	1	782	0.13%
2024/10/30	1	90.40	0	0.00	90.00	1	807	0.12%
2024/10/28	2	92.00	3	91.70	91.10	-1	818	-0.12%
2024/10/25	1	92.10	1	92.80	92.50	0	828	0.00%
2024/10/18	1	92.20	0	0.00	91.30	1	990	0.10%
2024/10/17	0	0.00	3	93.20	92.10	-3	1,123	-0.27%
2024/10/16	0	92.30	1	91.20	92.40	-1	1,191	-0.08%
2024/10/15	1	91.80	1	92.60	91.60	0	1,223	0.00%
2024/10/14	5	91.80	1	91.90	92.40	4	1,306	0.31%
2024/10/11	0.5	91.40	0	0.00	91.80	0.5	1,315	0.04%
2024/10/09	4.5	92.41	0	0.00	91.10	4.5	1,323	0.34%
2024/10/08	1	95.10	0	0.00	93.30	1	1,313	0.08%
2024/10/07	2	96.20	0	0.00	95.80	2	1,317	0.15%
2024/10/04	1	98.10	0	0.00	97.30	1	1,332	0.08%
2024/09/30	0	0.00	5	101.50	99.00	-5	1,370	-0.36%
2024/09/27	1	98.10	1	99.50	99.70	0	1,378	0.00%
2024/09/26	1.3	99.12	0	0.00	98.10	1.3	1,385	0.09%
2024/09/25	2.3	101.35	3	101.17	101.00	-0.7	1,402	-0.05%
2024/09/24	3	102.00	2	102.50	101.00	1	1,418	0.07%
2024/09/23	3	103.00	9	104.06	104.00	-6	1,472	-0.41%
2024/09/20	3	100.47	18.2	97.84	99.40	-15.2	1,468	-1.03%
2024/09/18	0	0.00	21	92.26	92.90	-21	1,427	-1.47%
2024/09/13	2	87.40	0	0.00	87.90	2	1,425	0.14%
2024/09/12	2	87.50	1	87.90	87.60	1	1,432	0.07%
2024/09/11	3	87.13	0	0.00	87.00	3	1,441	0.21%
2024/09/10	2	88.00	2	88.30	87.40	0	1,451	0.00%
2024/09/09	5	87.16	0	0.00	87.50	5	1,456	0.34%
2024/09/06	2	87.10	0	0.00	88.40	2	1,459	0.14%
2024/09/05	6	89.27	0	0.00	87.00	6	1,479	0.41%
2024/09/04	0	88.90	0	0.00	88.10	0	1,517	0.00%
2024/09/03	13	93.17	0	0.00	92.80	13	1,519	0.86%
2024/09/02	1	97.50	1	96.30	94.10	0	1,553	0.00%
2024/08/30	1	95.00	19	97.05	96.80	-18	1,583	-1.14%
2024/08/29	3	94.57	1	94.80	94.50	2	1,577	0.13%
2024/08/28	1	94.00	4	93.98	92.70	-3	1,579	-0.19%
2024/08/27	2	91.70	0	0.00	93.10	2	1,579	0.13%
2024/08/23	4	91.58	0	0.00	92.50	4	1,591	0.25%
2024/08/22	2	92.80	0	0.00	92.30	2	1,603	0.12%
2024/08/20	1	91.80	4	95.08	93.90	-3	1,602	-0.19%
2024/08/16	6	92.00	0	0.00	92.10	6	1,613	0.37%
2024/08/15	1	91.90	0	0.00	92.10	1	1,612	0.06%
2024/08/14	8	92.49	0	0.00	91.70	8	1,622	0.49%
2024/08/13	0.2	95.40	0	0.00	94.30	0.2	1,620	0.01%
2024/08/07	1	92.10	0	0.00	95.20	1	1,626	0.06%
2024/08/06	1	86.20	2	86.70	89.00	-1	1,652	-0.06%
2024/08/02	0	0.00	0.1	102.50	100.50	-0.1	1,629	-0.01%
2024/08/01	0	0.00	0	105.50	106.50	0	1,622	0.00%
2024/07/30	0	0.00	2	104.25	106.00	-2	1,661	-0.12%
2024/07/26	0.1	109.50	1	110.00	108.00	-0.9	1,637	-0.05%
2024/07/23	1	111.00	0	0.00	110.00	1	1,620	0.06%
2024/07/18	7.1	116.56	13.1	114.55	110.50	-6	1,556	-0.39%
2024/07/17	0.1	113.00	12	112.88	113.50	-11.9	1,436	-0.83%
2024/07/16	0.1	109.00	6	110.42	109.50	-5.9	1,395	-0.42%
2024/07/15	0.1	110.95	8	110.63	110.00	-7.9	1,408	-0.56%
2024/07/12	0	103.00	1.7	102.41	103.00	-1.7	1,349	-0.13%
2024/07/10	0	0.00	1.1	102.00	103.00	-1.1	1,414	-0.08%
2024/07/09	2	101.00	0	0.00	101.50	2	1,441	0.14%
2024/07/08	2	104.50	1	106.00	103.00	1	1,474	0.07%
2024/07/05	1	104.50	4	103.88	104.50	-3	1,561	-0.19%
2024/07/03	0.2	103.00	0	0.00	103.00	0.2	1,710	0.01%
2024/07/02	1	100.50	1	101.96	102.00	0	1,899	0.00%
2024/07/01	0	102.50	1	102.50	102.50	-1	1,972	-0.05%
2024/06/28	2	101.00	2	101.00	101.50	0	1,986	0.00%
2024/06/27	2.2	100.41	2.1	100.83	98.40	0.1	2,006	0.01%
2024/06/26	0.1	101.00	2	101.00	100.00	-1.9	1,971	-0.10%
2024/06/25	0	0.00	1	98.60	98.00	-1	1,982	-0.05%
2024/06/24	1	97.10	1	96.50	96.60	0	2,095	0.00%
2024/06/21	1	98.50	0	0.00	97.60	1	2,145	0.05%
2024/06/18	0	0.00	1	98.60	98.00	-1	2,179	-0.05%
2024/06/14	1	97.00	1	96.50	97.20	0	2,178	0.00%
2024/06/13	1	98.00	1	97.70	97.10	0	2,177	0.00%
2024/06/12	7	98.09	3	98.90	97.70	4	2,181	0.18%
2024/06/11	0.1	99.90	1.1	101.91	99.80	-1	2,191	-0.05%
2024/06/07	3	97.33	2	97.80	98.00	1	2,189	0.04%
2024/06/06	8.1	96.97	4	97.35	95.90	4.1	2,184	0.19%
2024/06/05	1	97.80	18	97.39	98.00	-17	2,172	-0.78%
2024/06/04	2	94.20	3	95.50	94.30	-1	2,167	-0.05%
2024/05/31	1	93.80	3	93.90	93.80	-2	2,284	-0.09%
2024/05/30	8	93.13	0	0.00	92.20	8	2,381	0.34%
2024/05/29	1	93.80	0.1	95.10	93.50	1	2,391	0.04%
2024/05/28	0.1	93.20	9	94.27	95.40	-9	2,400	-0.37%
2024/05/27	2	92.30	0	0.00	92.30	2	2,411	0.08%
2024/05/24	1	91.70	2	92.75	92.60	-1	2,436	-0.04%
2024/05/23	3	92.43	1	93.40	92.40	2	2,485	0.08%
2024/05/22	2	93.15	2	93.55	93.20	0	2,501	0.00%
2024/05/21	1	93.80	0	0.00	94.00	1	2,539	0.04%
2024/05/20	2	95.05	3	95.53	94.70	-1	2,605	-0.04%
2024/05/17	0	0.00	10	95.48	96.20	-10	2,646	-0.38%
2024/05/16	2	93.85	13	94.02	94.00	-11	2,661	-0.41%
2024/05/15	2	92.05	2	93.10	93.10	0	2,677	0.00%
2024/05/13	6	91.67	2	91.90	92.00	4	2,737	0.15%
2024/05/10	3	91.57	6	92.10	92.00	-3	2,749	-0.11%
2024/05/09	10	95.66	2	96.40	94.60	8	2,759	0.29%
2024/05/08	16	96.43	0	0.00	96.20	16	2,781	0.58%
2024/05/07	3	97.07	1	96.50	97.20	2	2,792	0.07%
2024/05/06	11	98.07	2	99.10	97.20	9	2,836	0.32%
2024/05/03	9	99.94	0	0.00	98.70	9	2,928	0.31%
2024/05/02	0	0.00	2	102.00	101.50	-2	2,951	-0.07%
2024/04/30	2	101.00	0	0.00	101.00	2	2,988	0.07%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/25	2	101.50	1	100.50	100.00	1	3,438	0.03%
2024/04/24	0	102.25	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	101.00	1	101.00	101.00	0	3,767	0.00%
2024/04/22	5	100.50	0	0.00	98.70	5	3,815	0.13%
2024/04/19	7	101.07	0	0.00	101.00	7	3,825	0.18%
2024/04/17	2	108.25	0	0.00	105.50	2	3,878	0.05%
2024/04/16	2	109.00	10	108.30	107.50	-8	3,922	-0.20%
2024/04/15	5	112.00	17.1	111.64	110.00	-12.1	3,978	-0.30%
2024/04/12	11	114.64	3	113.00	113.00	8	4,080	0.20%
2024/04/11	2	119.72	2	115.75	115.00	0	4,176	0.00%
2024/04/10	0.1	116.46	2	115.75	115.50	-1.9	4,106	-0.05%
2024/04/09	3	106.83	12	109.38	110.00	-9	4,028	-0.22%
2024/04/08	15	108.00	1	109.43	106.00	14	3,973	0.35%
2024/04/03	1	112.55	14.5	115.78	116.50	-13.5	3,832	-0.35%
2024/04/02	1	110.50	0	108.00	110.00	1	3,794	0.03%
2024/04/01	3	111.50	5.1	111.31	111.50	-2	3,770	-0.05%
2024/03/29	4.1	108.15	2	109.50	107.50	2.1	3,744	0.06%
2024/03/28	1	112.50	6	111.92	109.00	-5	3,720	-0.13%
2024/03/27	1	113.00	13	109.92	112.00	-12	3,695	-0.32%
2024/03/26	1	106.50	7.2	105.72	103.50	-6.2	3,591	-0.17%
2024/03/25	0	0.00	9.1	102.78	102.50	-9.1	3,593	-0.25%
2024/03/22	6	99.35	2.2	100.00	100.50	3.9	3,618	0.11%
2024/03/21	1	99.40	2	99.10	100.00	-1	3,680	-0.03%
2024/03/20	4	99.35	5	99.60	99.30	-1	3,715	-0.03%
2024/03/19	0	0.00	2	101.50	100.00	-2	3,736	-0.05%
2024/03/18	0	0.00	3	101.33	100.50	-3	3,778	-0.08%
2024/03/15	2	99.90	3	100.33	99.80	-1	3,801	-0.03%
2024/03/14	9	99.02	20.2	100.62	101.00	-11.2	3,802	-0.29%
2024/03/13	32	98.57	0	0.00	97.00	32	3,810	0.84%
2024/03/12	14.1	100.54	3	101.00	100.00	11.1	3,813	0.29%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	4	103.13	1.1	102.31	102.00	2.9	4,021	0.07%
2024/03/07	5.1	102.71	4.3	102.76	103.00	0.9	4,068	0.02%
2024/03/06	9	106.06	1	107.00	104.00	8	4,063	0.20%
2024/03/05	30	114.18	1.3	111.65	110.00	28.7	4,017	0.71%
2024/03/04	1	107.00	0.1	107.21	107.00	0.9	3,949	0.02%
2024/03/01	3	108.33	0	0.00	108.00	3	4,037	0.07%
2024/02/29	6	110.58	0	0.00	110.00	6	4,216	0.14%
2024/02/27	6	112.17	2.4	110.53	110.50	3.6	4,228	0.09%
2024/02/26	3	111.50	1.4	111.41	113.00	1.6	4,273	0.04%
2024/02/23	0	109.50	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	3	109.00	2	111.50	108.50	1	4,389	0.02%
2024/02/21	1	112.00	1	111.00	112.00	0	4,529	0.00%
2024/02/20	1	105.00	0	0.00	106.00	1	4,566	0.02%
2024/02/19	1.1	106.90	2	104.50	104.00	-1	4,593	-0.02%
2024/02/16	0	0.00	0	109.00	106.00	0	4,660	0.00%
2024/02/15	0.2	110.75	0	0.00	108.50	0.2	4,724	0.00%
2024/02/05	0.3	112.00	1	108.50	112.50	-0.7	4,749	-0.02%
2024/02/02	0	0.00	0	111.76	111.50	0	4,740	0.00%
2024/02/01	1	110.00	0.2	112.50	111.50	0.9	4,735	0.02%