聯德控股-KY (4912)-國泰-松江券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	12	129.96	132.00	-12	328	-3.65%
2024/12/09	2	130.75	2	135.25	126.00	0	311	0.00%
2024/12/04	0	0.00	2	132.50	130.00	-2	245	-0.83%
2024/12/03	2	121.50	0.1	126.10	129.00	1.9	209	0.92%
2024/11/12	0	0.00	1	107.50	107.50	-1	160	-0.62%
2024/11/07	0	0.00	1.1	110.95	112.00	-1.1	158	-0.70%
2024/11/06	0	0.00	1.1	109.97	107.50	-1.1	154	-0.69%
2024/10/25	0	0.00	0.1	105.00	104.00	-0.1	153	-0.07%
2024/10/16	0	99.90	0	0.00	98.30	0	184	0.00%
2024/09/20	0	105.00	0	0.00	102.50	0	265	0.00%
2024/09/09	0	99.70	0	0.00	99.40	0	381	0.00%
2024/09/04	0	101.50	0	0.00	100.50	0	396	0.00%
2024/08/26	0	0.00	1	102.50	102.50	-1	398	-0.25%
2024/08/20	0	0.00	0.1	111.00	110.50	-0.1	415	-0.01%
2024/08/15	0	0.00	1	103.00	103.00	-1	440	-0.23%
2024/08/13	0.1	101.00	0	0.00	100.50	0.1	459	0.02%
2024/07/29	0.1	99.80	0	0.00	99.50	0.1	554	0.02%
2024/07/26	0.1	101.00	0	0.00	101.00	0.1	558	0.02%
2024/07/12	1	120.00	3	120.00	119.50	-2	586	-0.34%
2024/07/11	3	125.17	0	0.00	122.00	3	603	0.50%
2024/06/26	3	125.83	3	126.67	125.00	0	773	0.00%
2024/06/20	1	124.00	0	0.00	122.00	1	779	0.13%
2024/06/18	1	136.00	0	0.00	128.50	1	764	0.13%
2024/06/17	1	126.00	0.1	130.00	130.00	0.9	734	0.12%
2024/06/12	0.1	117.00	0	0.00	117.50	0.1	763	0.01%
2024/06/06	0.2	122.00	0	0.00	120.50	0.2	767	0.03%
2024/05/28	0	0.00	0.2	133.55	133.50	-0.2	832	-0.03%
2024/05/27	0	0.00	0.3	135.00	134.00	-0.3	841	-0.03%
2024/05/24	0	0.00	0.5	129.06	129.50	-0.5	836	-0.06%
2024/05/22	0	0.00	0.1	137.00	136.00	-0.1	834	-0.01%
2024/05/20	0	0.00	4.1	125.73	128.50	-4.1	838	-0.49%
2024/05/13	3.2	121.50	0	0.00	120.00	3.2	820	0.39%
2024/05/08	0	0.00	1	126.50	126.50	-1	810	-0.12%
2024/05/07	1	139.00	0	0.00	130.00	1	804	0.12%
2024/05/06	0	0.00	2.1	133.94	131.00	-2.1	757	-0.28%
2024/05/03	0	128.09	0	0.00	127.00	0	742	0.00%
2024/05/02	0	129.00	0.1	129.00	129.00	-0.1	739	-0.01%
2024/04/30	0	130.00	0	0.00	130.00	0	738	0.00%
2024/04/29	0	130.33	0	0.00	132.00	0	738	0.00%
2024/04/26	0.1	131.99	0.1	133.50	131.00	0	750	-0.01%
2024/04/25	0	0.00	1	130.00	132.00	-1	743	-0.13%
2024/04/24	1	124.50	2.2	130.19	130.50	-1.2	722	-0.16%
2024/04/22	0.1	118.50	0	0.00	120.00	0.1	705	0.01%
2024/04/19	0	122.50	1	121.50	121.00	-1	698	-0.14%
2024/04/18	2	127.50	1	130.00	127.00	1	684	0.15%
2024/04/17	0	0.00	1	132.00	131.00	-1	677	-0.15%
2024/04/16	0.2	129.00	0	0.00	125.50	0.2	658	0.04%
2024/04/15	6	134.25	7	136.43	135.00	-1	637	-0.16%
2024/04/10	1	130.00	0	132.50	128.50	1	570	0.17%
2024/04/09	1	130.50	0	0.00	130.50	1	559	0.18%
2024/04/08	1	137.50	7	137.00	136.50	-6	530	-1.13%
2024/04/03	1	127.00	0	0.00	126.00	1	485	0.21%
2024/04/02	2	129.25	3	132.83	130.50	-1	475	-0.21%
2024/04/01	2	124.25	0	0.00	123.50	2	441	0.45%
2024/03/27	0	0.00	1	124.50	125.50	-1	424	-0.24%
2024/03/26	3	128.83	0	0.00	126.50	3	414	0.72%
2024/03/25	1	127.00	0	127.00	129.00	1	399	0.25%
2024/03/21	1	131.50	0	0.00	131.50	1	381	0.26%
2024/03/20	0	130.50	1	128.50	128.00	-1	370	-0.27%
2024/03/18	0	0.00	7	122.07	125.00	-7	324	-2.16%
2024/03/15	0	115.50	0	0.00	114.00	0	293	0.00%
2024/03/07	1	115.50	0	0.00	115.50	1	261	0.38%
2024/03/04	3	118.17	0	0.00	117.50	3	227	1.32%
2024/02/23	1	103.00	0	0.00	101.00	1	175	0.57%
2024/02/22	1	102.00	0	0.00	103.50	1	170	0.59%
2024/02/21	3	99.67	0	0.00	99.60	3	147	2.03%
2024/02/20	3	97.63	0	0.00	97.00	3	139	2.15%
2024/02/19	3	94.80	0	0.00	98.30	3	133	2.25%
2024/01/31	1	85.60	0	0.00	85.60	1	110	0.91%
2024/01/03	0	0.00	2	78.70	78.80	-2	95	-2.09%
2023/12/28	0	0.00	1	81.90	81.80	-1	97	-1.03%
2023/12/20	1	81.90	0	0.00	82.30	1	103	0.97%
2023/12/15	0	0.00	1	83.50	83.80	-1	105	-0.95%
2023/12/12	0	0.00	1	84.50	84.90	-1	108	-0.92%
2023/12/11	1	84.10	0	0.00	84.50	1	110	0.91%
2023/12/06	1	86.50	0	0.00	85.50	1	118	0.84%
2023/11/17	1	79.60	0	0.00	79.60	1	136	0.73%
2023/11/15	0	0.00	0.1	79.00	79.30	-0.1	141	-0.07%
2023/11/01	1	78.80	0	0.00	78.70	1	152	0.66%
2023/10/18	0	0.00	1	79.90	79.30	-1	167	-0.60%
2023/10/17	0	0.00	1	80.30	80.50	-1	167	-0.60%
2023/10/16	0	0.00	1	80.60	80.60	-1	167	-0.60%
2023/10/11	1	82.70	0	0.00	81.50	1	174	0.57%
2023/10/06	0	0.00	1	83.20	83.20	-1	175	-0.57%
2023/10/05	3	83.90	0	0.00	84.60	3	176	1.70%
2023/10/04	3	84.20	0	0.00	83.80	3	176	1.70%
2023/10/02	0	0.00	1	86.50	87.10	-1	181	-0.55%
2023/09/20	1	88.00	0	0.00	88.00	1	243	0.41%
2023/09/13	1	91.00	0.1	94.00	91.70	0.9	242	0.37%
2023/09/12	0	0.00	1	92.50	93.50	-1	240	-0.42%
2023/08/28	1	84.70	0	0.00	84.60	1	197	0.51%
2023/08/22	3	86.90	0	0.00	86.10	3	192	1.56%
2023/08/10	3	84.00	0	0.00	85.10	3	177	1.69%
2023/08/07	0	0.00	1	84.70	85.00	-1	168	-0.59%
2023/08/02	1	81.20	0	0.00	81.50	1	164	0.61%
2023/07/27	0.1	86.50	0	0.00	85.70	0.1	161	0.06%
2023/07/26	1	86.60	0	0.00	87.00	1	158	0.63%
2023/07/18	0.1	82.50	0	0.00	80.80	0.1	133	0.07%
2023/07/05	0	0.00	1	83.60	82.00	-1	108	-0.92%
2023/07/04	2	86.50	0	0.00	85.00	2	103	1.94%
2023/06/30	1	88.50	0	0.00	88.80	1	92	1.08%
2023/06/29	1	87.50	5.6	85.73	88.00	-4.6	85	-5.46%
2023/06/28	0	0.00	8	79.90	81.80	-8	52	-15.18%
2023/05/30	0	0.00	1	70.00	70.00	-1	47	-2.11%
2023/05/15	0.3	69.10	0	0.00	69.20	0.3	49	0.51%
2023/05/05	0	0.00	2	69.40	70.90	-2	53	-3.77%
2023/05/04	0	0.00	1	69.30	69.50	-1	54	-1.84%
2023/05/02	0	0.00	1	69.40	69.30	-1	57	-1.74%
2023/04/20	0	0.00	1	75.70	75.40	-1	57	-1.75%
2023/04/19	0	0.00	1	76.90	76.20	-1	58	-1.72%
2023/04/18	0	0.00	2	76.95	76.80	-2	58	-3.42%
2023/04/17	0	0.00	1	77.30	77.40	-1	58	-1.72%
2023/04/13	0	0.00	2	76.00	75.70	-2	56	-3.53%
2023/02/20	0	0.00	2	78.00	78.10	-2	58	-3.43%
2023/01/30	1	77.00	0	0.00	76.60	1	58	1.71%
2023/01/17	0	0.00	1	75.30	75.20	-1	59	-1.68%
2022/12/12	1	79.10	0	0.00	79.40	1	117	0.85%
2022/12/06	2	82.60	0	0.00	82.10	2	119	1.67%
2022/12/02	2	86.00	0	0.00	84.80	2	119	1.67%
2022/11/16	1	80.50	0	0.00	80.50	1	133	0.75%
2022/10/14	0	0.00	1	68.50	70.50	-1	141	-0.71%
2022/10/13	0	0.00	3	65.13	64.10	-3	140	-2.13%
2022/10/11	1	75.50	0	0.00	74.80	1	121	0.82%
2022/10/07	4	83.55	0	0.00	83.10	4	117	3.40%
2022/09/12	0	0.00	1	89.90	90.40	-1	138	-0.72%
2022/09/06	1	89.00	0	0.00	89.70	1	147	0.68%
2022/09/05	0	0.00	1	97.60	95.60	-1	151	-0.66%
2022/09/01	0	0.00	1	99.60	100.50	-1	176	-0.57%
2022/08/29	0	0.00	1	100.00	101.00	-1	224	-0.44%
2022/08/26	1	101.50	0	0.00	101.50	1	222	0.45%
2022/07/11	0	0.00	2	100.00	99.90	-2	412	-0.49%
2022/06/14	1	116.50	0	0.00	117.50	1	585	0.17%
2022/06/10	0	0.00	2	127.25	127.50	-2	575	-0.35%
2022/06/09	2	126.00	3	126.00	124.50	-1	560	-0.18%
2022/06/08	5	117.00	0	0.00	116.50	5	531	0.94%
2022/06/07	10	113.00	1	111.50	114.00	9	525	1.71%
2022/06/01	0	0.00	1	109.00	107.00	-1	528	-0.19%
2022/05/25	1	104.50	0	0.00	104.00	1	547	0.18%
2022/05/11	2	100.00	0	0.00	101.00	2	578	0.35%
2022/05/09	4	98.28	0	0.00	98.00	4	570	0.70%
2022/05/04	1	106.50	0	0.00	106.50	1	558	0.18%
2022/05/03	0	0.00	9	105.28	105.00	-9	555	-1.62%
2022/04/29	0	0.00	1	110.50	106.50	-1	550	-0.18%
2022/04/28	1	109.00	0	0.00	108.50	1	546	0.18%
2022/04/27	0	0.00	2	110.50	109.00	-2	540	-0.37%
2022/04/26	0	0.00	1	117.00	112.50	-1	515	-0.19%
2022/04/25	22	125.30	0	0.00	125.00	22	486	4.52%
2022/04/22	6	139.00	2	140.00	138.50	4	470	0.85%
2022/04/21	29	138.33	0	0.00	137.50	29	464	6.25%
2022/04/20	0	0.00	0.3	152.50	152.50	-0.3	431	-0.07%
2022/04/18	2	156.75	0	0.00	156.00	2	423	0.47%
2022/04/13	0	0.00	1	157.00	157.50	-1	412	-0.24%
2022/04/12	0	0.00	0	158.50	158.00	0	405	0.00%
2022/04/11	0	0.00	1	163.00	158.50	-1	406	-0.25%
2022/04/08	5	169.69	1	166.50	166.50	4	387	1.04%
2022/04/07	1	183.00	3	179.00	183.00	-2	336	-0.60%
2022/04/06	0	0.00	4	172.25	179.00	-4	300	-1.33%
2022/04/01	0.3	164.00	0	0.00	165.50	0.3	260	0.11%
2022/03/31	11	161.86	0	0.00	163.00	11	258	4.26%
2022/03/30	2	159.50	0	0.00	160.50	2	256	0.78%
2022/03/29	3	160.50	1	163.00	158.50	2	255	0.78%
2022/03/28	2	159.50	0	0.00	159.00	2	254	0.79%
2022/03/25	9	162.50	0	0.00	161.50	9	253	3.54%
2022/03/23	1	168.00	0	0.00	166.50	1	253	0.39%
2022/03/18	1	162.50	0	0.00	163.00	1	256	0.39%
2022/03/14	1	167.00	0	0.00	166.50	1	270	0.37%
2022/03/08	5	158.50	0	0.00	155.00	5	261	1.91%
2022/03/04	0	0.00	2	170.00	168.00	-2	254	-0.79%
2022/03/01	10	172.50	1	173.50	173.50	9	298	3.01%
2022/02/25	0	0.00	2	171.50	172.50	-2	312	-0.64%
2022/02/24	1	167.00	0	0.00	164.00	1	302	0.33%
2022/02/22	1	165.00	3	167.00	168.00	-2	312	-0.64%
2022/02/18	0	0.00	3	167.50	167.50	-3	319	-0.94%
2022/02/17	5	170.00	0	0.00	166.50	5	321	1.55%
2022/02/16	1	164.50	1	167.00	170.00	0	324	0.00%
2022/02/14	1	165.00	0	0.00	164.00	1	334	0.30%
2022/01/24	0	0.00	6	151.00	151.00	-6	327	-1.83%
2022/01/17	1	158.00	0	0.00	158.50	1	329	0.30%
2022/01/04	6	161.50	1	163.00	159.50	5	342	1.46%
2021/12/29	1	160.00	0.7	160.00	161.00	0.3	333	0.08%
2021/12/28	1	162.50	1	164.50	162.00	0	333	0.00%
2021/12/27	0	0.00	3	160.17	161.00	-3	332	-0.90%
2021/12/20	2	154.50	0	0.00	151.50	2	327	0.61%
2021/12/16	5	156.70	0	0.00	156.50	5	325	1.54%
2021/12/15	8	157.69	0	0.00	157.50	8	324	2.47%
2021/12/09	0	0.00	1	164.50	162.50	-1	316	-0.32%
2021/12/08	2	168.00	0	0.00	168.00	2	302	0.66%
2021/12/02	1	164.00	0	0.00	163.00	1	293	0.34%
2021/11/25	4	173.88	2	174.00	165.50	2	283	0.70%
2021/11/24	1	174.50	1	176.00	179.50	0	244	0.00%
2021/11/22	1	172.50	0	0.00	175.50	1	222	0.45%
2021/11/17	1	165.50	0	0.00	165.00	1	189	0.53%
2021/11/15	2	165.50	0	0.00	167.00	2	188	1.06%
2021/11/12	1	159.00	0	0.00	166.50	1	187	0.53%
2021/11/11	5	156.50	0	0.00	152.50	5	171	2.91%
2021/11/09	3	152.50	0	0.00	152.50	3	176	1.70%
2021/11/08	14	156.29	0	0.00	152.50	14	178	7.85%
2021/11/05	1	152.00	0	0.00	155.00	1	184	0.54%
2021/11/04	2	150.00	0	0.00	150.00	2	192	1.04%
2021/11/03	6	149.00	0	0.00	148.50	6	216	2.77%
2021/11/02	10	152.80	0	0.00	150.50	10	219	4.55%
2021/11/01	13	153.12	0	0.00	151.50	13	221	5.87%
2021/10/29	6	149.75	0	0.00	148.50	6	223	2.68%
2021/10/28	13	152.77	0	0.00	151.00	13	228	5.69%
2021/10/27	7	154.21	0	0.00	153.50	7	235	2.98%
2021/10/26	30	156.42	0	0.00	154.50	30	237	12.62%
2021/10/25	20	158.50	0	0.00	159.00	20	243	8.22%
2021/10/20	1	157.50	0	0.00	155.50	1	246	0.41%
2021/10/19	1	157.00	0	0.00	157.50	1	246	0.40%
2021/10/18	0	0.00	1	150.00	150.00	-1	247	-0.40%
2021/10/15	0	0.00	14	147.00	147.50	-14	250	-5.59%
2021/10/14	0	0.00	1	146.50	146.00	-1	252	-0.40%
2021/09/30	0	0.00	5	160.00	163.00	-5	274	-1.82%
2021/09/28	1	164.50	0	0.00	165.00	1	278	0.36%
2021/08/13	3	163.50	0	0.00	165.00	3	336	0.89%
2021/08/09	2	183.75	1	192.00	181.50	1	341	0.29%
2021/08/06	1	202.00	0	0.00	201.50	1	331	0.30%
2021/08/05	0	0.00	1	201.00	200.00	-1	339	-0.29%
2021/08/02	0	0.00	1	194.00	195.50	-1	381	-0.26%
2021/07/29	0	0.00	1	192.50	193.00	-1	393	-0.25%
2021/07/21	1	184.00	0	0.00	185.00	1	529	0.19%
2021/07/19	2	192.00	0	0.00	191.00	2	546	0.37%
2021/07/13	0	0.00	0.1	184.00	180.50	-0.1	561	-0.01%
2021/07/08	1	178.50	0	0.00	179.50	1	574	0.17%
2021/07/06	0	0.00	1	184.00	180.50	-1	602	-0.17%
2021/07/02	1	178.00	2	181.25	180.00	-1	626	-0.16%
2021/06/28	1	177.50	0	0.00	177.50	1	687	0.15%
2021/06/25	1	177.00	0	0.00	178.00	1	692	0.14%
2021/06/21	2	168.00	0	0.00	167.50	2	751	0.27%
2021/06/18	0.1	170.00	1	169.50	169.50	-0.9	776	-0.12%
2021/06/09	0	0.00	0	173.50	172.00	0	1,121	0.00%
2021/06/07	3	181.33	0	0.00	178.00	3	1,129	0.27%
2021/06/04	0	0.00	2	185.00	186.00	-2	1,124	-0.18%
2021/06/03	1	183.00	0	0.00	185.50	1	1,129	0.09%
2021/06/01	2	185.02	0	0.00	188.50	2	1,145	0.18%
2021/05/31	1	183.00	0	0.00	181.50	1	1,156	0.09%
2021/05/28	1	180.50	1	182.00	180.50	0	1,167	0.00%
2021/05/27	1	177.50	0	0.00	174.50	1	1,173	0.09%
2021/05/25	7	180.79	0	0.00	178.00	7	1,193	0.59%
2021/05/20	0	0.00	0	168.00	168.50	0	1,256	0.00%
2021/05/19	5	170.39	2	166.00	167.50	3	1,270	0.24%
2021/05/17	5	159.30	0	0.00	153.00	5	1,303	0.38%
2021/05/12	0	0.00	0.1	169.50	172.50	-0.1	1,283	0.00%
2021/05/06	1	182.50	2	184.00	183.50	-1	1,307	-0.08%
2021/05/05	2	182.00	0	0.00	182.00	2	1,306	0.15%
2021/05/04	0.1	187.88	1	180.00	186.00	-1	1,303	-0.07%
2021/05/03	2	207.25	0	0.00	196.50	2	1,277	0.16%
2021/04/28	0	0.00	0.1	197.22	198.50	-0.1	1,197	-0.01%
2021/04/23	0	0.00	1	185.50	187.00	-1	1,201	-0.08%
2021/04/22	0	0.00	0.1	192.50	185.00	-0.1	1,198	-0.01%
2021/04/14	0	0.00	0	196.00	194.00	0	1,259	0.00%
2021/04/13	0	0.00	1	200.50	197.50	-1	1,249	-0.08%
2021/04/06	1	198.00	0	0.00	202.00	1	1,183	0.08%
2021/03/31	0	0.00	5	191.00	189.00	-5	1,138	-0.44%
2021/03/30	0	0.00	1	187.50	188.00	-1	1,127	-0.09%
2021/03/29	2	188.00	2	186.50	187.00	0	1,121	0.00%
2021/03/26	0	0.00	8	188.31	186.50	-8	1,114	-0.72%
2021/03/24	1.1	184.18	0	0.00	181.50	1.1	1,077	0.10%
2021/03/23	2	187.57	0	0.00	188.50	2	1,049	0.19%
2021/03/22	0.1	196.50	0	0.00	194.00	0.1	1,025	0.01%
2021/03/19	29	197.17	24	194.50	194.50	5	979	0.51%
2021/03/18	2	189.50	2	188.75	184.50	0	867	0.00%
2021/03/17	12	186.50	14	188.86	190.00	-2	828	-0.24%
2021/03/16	13	166.12	3.1	173.00	173.00	9.9	754	1.31%
2021/03/15	15	157.67	0.2	157.00	157.50	14.8	706	2.09%
2021/03/05	0	0.00	2	151.00	151.00	-2	671	-0.30%
2021/03/04	0	0.00	2	152.50	155.50	-2	659	-0.30%
2021/03/03	2	149.25	1	151.50	151.00	1	643	0.16%
2021/03/02	0	0.00	10	152.50	147.00	-10	631	-1.58%
2021/02/24	10	156.00	5	157.00	157.00	5	600	0.83%
2021/02/23	21	159.98	19	159.58	159.00	2	588	0.34%
2021/02/22	3	159.50	2	160.50	159.50	1	568	0.18%
2021/02/18	0	0.00	2	147.25	147.50	-2	503	-0.40%
2021/02/03	1	137.00	0	0.00	137.50	1	463	0.22%
2021/02/01	3	136.67	15	134.23	134.00	-12	456	-2.63%
2021/01/29	9	142.72	4	142.13	143.00	5	434	1.15%
2021/01/27	10	135.50	0	0.00	135.00	10	385	2.60%
2021/01/20	0	0.00	10	130.25	128.00	-10	368	-2.71%
2021/01/19	0	0.00	1	138.50	133.00	-1	357	-0.28%
2021/01/18	20.1	135.50	10	134.00	133.00	10.1	342	2.95%
2021/01/15	0	0.00	20	132.73	131.50	-20	329	-6.06%
2021/01/13	0	0.00	1	131.00	131.00	-1	320	-0.31%
2021/01/12	0	0.00	16	126.84	126.00	-16	310	-5.15%
2021/01/11	20	131.50	0	0.00	130.50	20	302	6.61%
2021/01/08	0	0.00	20	128.38	131.00	-20	294	-6.78%
2021/01/07	61	128.01	26	127.06	127.00	35	278	12.55%
2020/12/01	0	0.00	1	118.00	118.00	-1	375	-0.27%
2020/11/25	1	117.50	0	0.00	117.00	1	521	0.19%
2020/11/17	3	122.50	0	0.00	120.00	3	624	0.48%
2020/11/16	5	120.50	0	0.00	121.50	5	659	0.76%
2020/11/13	1	119.50	1	120.00	119.50	0	685	0.00%
2020/11/09	12	121.38	0	0.00	122.50	12	875	1.37%
2020/11/04	0	0.00	1	118.00	122.00	-1	944	-0.11%
2020/11/03	0	0.00	8	118.31	117.00	-8	968	-0.83%
2020/11/02	4	116.75	0	0.00	115.00	4	1,013	0.39%
2020/10/28	3	124.50	0	0.00	122.00	3	1,072	0.28%
2020/10/26	4	127.00	0	0.00	124.50	4	1,129	0.35%
2020/10/23	0	0.00	1	127.00	125.00	-1	1,131	-0.09%
2020/10/22	1	124.50	2	126.25	126.50	-1	1,140	-0.09%
2020/10/21	9	125.06	0	0.00	124.50	9	1,153	0.78%
2020/10/15	3	128.50	0	0.00	126.50	3	1,191	0.25%
2020/10/14	1	124.00	1	125.50	125.00	0	1,178	0.00%
2020/10/12	5	119.10	9	117.06	117.50	-4	1,172	-0.34%
2020/10/07	0	0.00	2	119.50	120.00	-2	1,168	-0.17%
2020/09/30	1	116.50	1	117.00	117.00	0	1,157	0.00%
2020/09/10	0	0.00	1	131.00	130.50	-1	1,071	-0.09%
2020/09/04	1	139.50	2	141.00	140.50	-1	1,015	-0.10%
2020/09/02	34	143.81	60	145.79	147.50	-26	968	-2.68%
2020/09/01	11	136.09	20	137.68	134.50	-9	900	-1.00%
2020/08/31	1	131.00	2	133.00	129.00	-1	864	-0.12%
2020/08/27	1	138.00	1	138.00	137.00	0	845	0.00%
2020/08/26	1	140.50	1	143.00	141.00	0	833	0.00%
2020/08/25	0	0.00	0.6	141.50	142.00	-0.6	815	-0.07%
2020/08/24	4	134.00	11	136.00	139.50	-7	789	-0.89%
2020/08/21	8	135.81	6	132.00	133.00	2	778	0.26%
2020/08/20	6	147.50	0	0.00	135.00	6	746	0.80%
2020/08/19	3	157.00	5	155.20	150.00	-2	709	-0.28%
2020/08/18	11	156.36	13.2	154.62	155.50	-2.2	677	-0.32%
2020/08/17	7	150.00	7	151.93	152.00	0	625	0.00%
2020/08/14	1	136.00	5	139.80	145.00	-4	562	-0.71%
2020/08/13	9	136.94	5	136.00	136.00	4	528	0.76%
2020/08/12	8	130.00	9	127.06	128.50	-1	466	-0.21%
2020/08/11	4	127.75	0	0.00	126.00	4	448	0.89%
2020/08/10	12	130.54	5	134.00	132.00	7	429	1.63%
2020/08/06	26	136.00	10	126.25	126.50	16	359	4.45%
2020/08/05	24	136.13	24.2	137.77	139.00	-0.2	315	-0.06%
2020/08/04	2	124.50	4	124.75	126.50	-2	282	-0.71%
2020/08/03	3	121.33	1	120.00	124.00	2	260	0.77%
2020/07/31	1	117.50	3	116.33	117.00	-2	240	-0.83%
2020/07/24	3	96.10	2	100.50	98.60	1	150	0.66%
2020/07/23	7	98.84	0	0.00	95.50	7	136	5.14%
2020/07/22	4	91.18	0	0.00	95.80	4	115	3.47%
2020/07/14	1	88.00	0	0.00	87.90	1	104	0.96%
2020/07/13	0	0.00	1	86.50	86.50	-1	106	-0.94%
2020/07/08	1	88.00	0	0.00	88.00	1	107	0.93%
2020/07/01	1	85.20	0	0.00	84.60	1	109	0.91%
2020/05/28	0	0.00	1	86.40	86.10	-1	129	-0.77%
2020/05/11	1	84.60	0	0.00	84.90	1	114	0.87%
2020/04/20	0	0.00	1	78.80	79.40	-1	111	-0.90%
2020/04/16	0	0.00	1	78.00	79.20	-1	108	-0.92%
2020/04/15	2	80.80	0	0.00	80.80	2	105	1.89%
2020/03/25	0	0.00	2	67.25	68.20	-2	81	-2.45%
2020/03/17	0	0.00	1	58.30	62.50	-1	75	-1.33%
2020/03/16	0	0.00	1	63.00	59.30	-1	72	-1.38%
2020/03/13	1	65.40	0	0.00	65.40	1	65	1.54%
2020/03/12	1	72.80	0	0.00	72.60	1	63	1.58%
2020/02/10	0	0.00	1	95.50	97.60	-1	54	-1.84%
2020/02/06	1	99.80	1	99.50	99.60	0	54	0.00%
2020/02/05	1	98.20	1	98.40	96.80	0	55	0.00%
2020/01/31	0	0.00	1	102.00	101.00	-1	54	-1.84%
2020/01/30	1	97.70	1	100.00	100.50	0	54	0.00%
2020/01/13	0	0.00	1	106.00	105.50	-1	47	-2.12%
2020/01/10	0	0.00	1	107.00	105.50	-1	46	-2.13%
2019/11/20	0	0.00	2	120.00	119.00	-2	71	-2.78%
2019/11/14	1	113.00	0	0.00	113.00	1	70	1.42%
2019/10/29	0	0.00	1	119.50	119.00	-1	84	-1.19%
2019/07/17	0	0.00	1	141.50	141.50	-1	95	-1.05%
2019/07/03	1	138.50	0	0.00	139.00	1	124	0.80%
2019/06/05	0	0.00	1	131.50	129.00	-1	194	-0.51%
2019/05/31	1	127.00	1	129.50	129.00	0	194	0.00%
2019/05/23	0	0.00	1	117.00	117.50	-1	201	-0.50%
2019/05/15	1	126.50	0	0.00	127.00	1	203	0.49%
2019/05/14	1	124.50	1	128.00	128.00	0	204	0.00%
2019/04/18	1	157.50	0	0.00	152.00	1	198	0.50%
2019/04/09	1	162.00	0	0.00	160.00	1	191	0.52%
2019/04/02	1	166.00	0	0.00	166.00	1	187	0.53%
2019/04/01	0	0.00	1	158.50	167.50	-1	177	-0.56%
2019/03/28	1	155.00	0	0.00	151.00	1	154	0.65%
2019/03/27	0	0.00	1	145.00	145.50	-1	143	-0.70%
2019/03/22	1	141.00	0	0.00	139.50	1	145	0.69%
2019/03/08	1	143.00	0	0.00	144.50	1	199	0.50%
2019/02/26	0	0.00	6	156.25	151.00	-6	247	-2.43%
2019/02/25	4	154.63	0	0.00	155.50	4	245	1.63%
2019/02/21	2	151.50	0	0.00	151.50	2	251	0.79%
2019/02/15	1	150.50	0	0.00	150.50	1	274	0.36%
2019/02/14	0	0.00	1	153.00	153.00	-1	281	-0.36%
2018/12/18	1	155.00	0	0.00	154.00	1	558	0.18%
2018/12/13	0	0.00	1	165.50	160.50	-1	593	-0.17%
2018/12/11	1	158.00	0	0.00	157.00	1	598	0.17%
2018/12/10	1	155.00	0	0.00	155.00	1	597	0.17%
2018/11/29	0	0.00	2	173.50	173.00	-2	609	-0.33%
2018/11/15	2	151.50	0	0.00	151.50	2	638	0.31%
2018/11/12	0	0.00	2	147.50	148.50	-2	646	-0.31%
2018/11/09	3	150.00	0	0.00	150.00	3	640	0.47%
2018/11/06	0	0.00	1	147.00	140.00	-1	630	-0.16%
2018/11/05	0	0.00	1	152.50	153.00	-1	622	-0.16%
2018/11/02	0	0.00	1	155.00	151.00	-1	621	-0.16%
2018/10/29	1	146.50	0	0.00	144.00	1	604	0.17%
2018/10/19	0	0.00	2	176.25	180.00	-2	568	-0.35%
2018/10/17	2	183.50	0	0.00	182.00	2	575	0.35%
2018/10/12	1	163.00	1	160.00	163.00	0	550	0.00%
2018/10/11	2	159.00	0	0.00	162.50	2	552	0.36%
2018/10/09	1	176.50	0	0.00	173.50	1	546	0.18%
2018/10/05	1	171.50	1	176.00	176.50	0	543	0.00%
2018/09/20	2	157.75	0	0.00	153.00	2	554	0.36%
2018/09/19	1	166.00	0	0.00	169.50	1	541	0.18%
2018/09/18	1	168.00	0	0.00	171.50	1	536	0.19%
2018/09/12	0	0.00	10	170.00	168.50	-10	528	-1.89%
2018/08/22	10	232.15	0	0.00	235.00	10	512	1.95%
2018/08/07	1	231.00	2	233.00	235.00	-1	461	-0.22%
2018/08/02	1	220.50	0	0.00	224.00	1	467	0.21%
2018/07/06	3	203.67	4	204.75	208.00	-1	386	-0.26%
2018/07/05	0	0.00	2	201.25	208.50	-2	377	-0.53%
2018/07/03	1	191.00	0	0.00	188.50	1	342	0.29%
2018/07/02	0	0.00	1	195.00	195.00	-1	341	-0.29%
2018/06/25	1	191.00	0	0.00	191.00	1	418	0.24%
2018/06/21	0	0.00	5	199.10	199.50	-5	456	-1.09%
2018/06/15	0	0.00	1	199.00	195.50	-1	482	-0.21%
2018/06/13	5	197.50	0	0.00	189.00	5	470	1.06%
2018/06/08	0	0.00	7	190.29	188.50	-7	454	-1.54%
2018/06/06	11	191.05	10	188.20	187.00	1	452	0.22%
2018/06/05	0	0.00	26	187.29	186.00	-26	447	-5.81%
2018/06/04	3	187.17	0	0.00	187.50	3	446	0.67%
2018/06/01	33	188.00	1	181.00	192.50	32	433	7.37%
2018/05/14	1	181.50	1	180.00	185.00	0	419	0.00%
2018/03/23	0	0.00	5	173.00	181.00	-5	234	-2.13%
2018/03/22	5	179.50	0	0.00	179.50	5	204	2.45%
2018/03/20	0	0.00	6	162.00	165.00	-6	189	-3.17%
2018/03/09	0	0.00	2	162.00	157.00	-2	258	-0.77%
2018/03/08	0	0.00	12	159.50	160.00	-12	261	-4.60%
2018/03/07	1	155.00	0	0.00	156.00	1	270	0.37%
2018/01/05	10	140.25	0	0.00	141.00	10	275	3.63%
2018/01/04	10	140.00	0	0.00	141.00	10	276	3.62%