數字 (5287)-國泰-松江券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.04%
2024/04/24	0.1	200.50	0	0.00	200.50	0.1	65	0.09%
2024/04/19	0	201.00	0	0.00	200.00	0	60	0.04%
2024/04/18	0	201.50	0	0.00	201.00	0	60	0.01%
2024/04/17	0	202.00	0	0.00	201.00	0	61	0.03%
2024/04/16	0.3	201.94	0	0.00	200.50	0.3	60	0.54%
2024/04/12	0	206.00	0	0.00	205.00	0	58	0.04%
2024/04/10	0.1	209.25	0	0.00	209.00	0.1	58	0.13%
2024/04/09	0.1	208.37	0	0.00	207.50	0.1	58	0.17%
2024/04/08	0.1	208.19	0	0.00	207.00	0.1	57	0.22%
2024/04/03	0	208.00	0	0.00	207.50	0	56	0.03%
2024/04/01	0	207.75	0	0.00	207.00	0	56	0.07%
2024/03/27	1	206.50	0	0.00	207.00	1	56	1.78%
2024/03/26	0.1	206.34	0.2	206.00	206.00	-0.2	55	-0.31%
2024/03/25	0	207.00	0.2	207.50	206.00	-0.2	54	-0.40%
2024/03/22	0.1	208.00	0	0.00	207.50	0.1	53	0.09%
2024/03/21	0	0.00	0.4	209.12	209.00	-0.4	52	-0.73%
2024/03/20	0	0.00	0	209.00	209.00	0	52	0.00%
2024/03/19	0.1	209.00	0	0.00	209.00	0.1	52	0.13%
2024/03/18	1	207.02	0	0.00	206.50	1	50	2.04%
2024/03/15	0.1	205.51	8.4	204.41	205.00	-8.4	51	-16.29%
2024/03/14	0	205.50	0	0.00	205.50	0	48	0.02%
2024/03/13	0	206.00	1	205.00	205.50	-1	48	-2.02%
2024/03/11	2	204.50	0	0.00	204.50	2	47	4.21%
2024/03/08	0.1	204.03	0	0.00	203.50	0.1	47	0.19%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.05%
2024/03/05	0	207.50	0	0.00	207.00	0	45	0.11%
2024/02/27	0	0.00	1	206.00	206.00	-1	44	-2.23%
2024/02/26	0	205.00	0	0.00	205.00	0	43	0.04%
2024/02/22	0	204.43	0	0.00	204.00	0	44	0.08%
2024/02/20	0	205.50	0	0.00	205.50	0	49	0.04%
2024/02/19	0	204.50	0	0.00	206.50	0	50	0.02%
2024/02/15	0	204.50	0	0.00	203.50	0	57	0.02%
2024/02/05	0	0.00	5	203.50	204.50	-5	60	-8.28%
2024/02/02	0	0.00	15	203.50	203.00	-15	62	-23.97%
2024/01/31	0	202.00	0	0.00	201.50	0	70	0.01%
2024/01/25	0	0.00	0.2	201.50	201.00	-0.2	81	-0.27%
2024/01/24	0.2	201.50	0	0.00	202.00	0.2	82	0.18%
2024/01/22	0	0.00	1	202.00	202.00	-1	83	-1.20%
2024/01/18	0	0.00	1	200.00	200.00	-1	83	-1.20%
2024/01/17	0	199.92	0	0.00	199.00	0	83	0.04%
2024/01/12	2	204.50	0	0.00	204.00	2	82	2.42%
2024/01/10	0	199.00	0	0.00	199.00	0	79	0.01%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.01%
2023/12/29	0.1	199.15	0	0.00	199.00	0.1	79	0.09%
2023/12/28	0	0.00	0.2	199.50	199.00	-0.2	79	-0.28%
2023/12/26	0	198.50	0	0.00	198.50	0	79	0.03%
2023/12/18	0	0.00	0.1	199.00	199.00	-0.1	78	-0.07%
2023/12/15	0	0.00	6	199.50	199.50	-6	78	-7.64%
2023/12/14	0	199.00	0.1	199.50	199.50	-0.1	78	-0.07%
2023/12/12	0	198.50	0	0.00	198.00	0	77	0.03%
2023/12/11	0	0.00	0.1	198.50	199.00	-0.1	75	-0.08%
2023/12/06	0	0.00	1	199.50	198.50	-1	75	-1.32%
2023/12/05	0	0.00	1	198.00	198.50	-1	75	-1.32%
2023/12/04	0.1	200.00	0.1	199.50	199.00	0	75	0.00%
2023/11/30	2	198.50	0	0.00	199.00	2	75	2.66%
2023/11/29	0	198.09	0	0.00	197.50	0	75	0.06%
2023/11/28	0.1	198.00	0	0.00	198.00	0.1	76	0.07%
2023/11/27	0.1	198.50	0.1	198.50	198.50	0	76	-0.03%
2023/11/24	0.1	198.44	0	0.00	199.00	0.1	76	0.14%
2023/11/22	0	197.08	0	0.00	197.00	0	79	0.02%
2023/11/21	0	197.50	0	0.00	197.00	0	79	0.00%
2023/11/20	0.2	196.48	0	0.00	195.00	0.2	77	0.25%
2023/11/17	0.2	197.81	0	0.00	196.00	0.2	77	0.26%
2023/11/16	0.8	195.98	0.1	195.50	194.50	0.7	74	0.91%
2023/11/15	0.2	194.33	0	0.00	193.50	0.2	72	0.31%
2023/11/14	8.4	191.38	0	0.00	191.50	8.4	70	11.86%
2023/11/13	5.1	193.03	0.1	194.00	192.00	5.1	66	7.67%
2023/11/09	5.1	193.52	0	0.00	194.00	5.1	64	7.89%
2023/11/08	10.2	194.03	0	0.00	193.50	10.2	63	16.00%
2023/11/07	2.4	195.02	0	0.00	195.00	2.4	59	4.10%
2023/11/06	0.2	196.39	0	0.00	195.50	0.2	56	0.44%
2023/11/03	0.3	197.00	0.2	196.50	196.00	0.1	53	0.21%
2023/11/02	0.1	197.27	0	0.00	196.50	0.1	50	0.24%
2023/11/01	0.1	198.18	0	0.00	197.00	0.1	47	0.15%
2023/10/31	0.2	198.28	0	0.00	198.00	0.2	47	0.32%
2023/10/30	0.1	198.83	0	0.00	197.50	0.1	47	0.31%
2023/10/27	0.1	199.00	0	0.00	198.00	0.1	47	0.21%
2023/10/26	0.1	199.00	0	0.00	199.00	0.1	47	0.26%
2023/10/25	0.9	200.60	0	0.00	199.50	0.9	47	1.89%
2023/10/24	0.3	198.98	0	0.00	198.50	0.3	47	0.61%
2023/10/23	0.1	199.90	0	0.00	199.00	0.1	47	0.25%
2023/10/20	0.3	200.05	0	0.00	200.00	0.3	47	0.67%
2023/10/18	0.1	201.86	0	0.00	200.50	0.1	48	0.14%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.05%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.10%
2023/10/13	0	205.50	0	0.00	203.50	0	47	0.02%
2023/10/12	0	204.94	0	0.00	205.50	0	48	0.09%
2023/10/11	0.3	203.36	0	0.00	203.50	0.3	48	0.52%
2023/10/06	0.1	204.00	0	0.00	203.00	0.1	48	0.15%
2023/10/05	0.1	203.61	0	0.00	202.50	0.1	48	0.18%
2023/10/04	1.1	201.08	0.8	202.19	202.50	0.3	48	0.51%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.06%
2023/10/02	0	203.73	0	0.00	203.00	0	49	0.09%
2023/09/28	0.1	205.00	0	0.00	203.50	0.1	49	0.11%
2023/09/25	0	204.50	0	0.00	202.50	0	51	0.04%
2023/09/21	0.1	202.50	0	0.00	203.00	0.1	51	0.11%
2023/09/20	0	203.50	0	0.00	203.00	0	52	0.05%
2023/09/19	0	202.86	0	0.00	201.50	0	52	0.07%
2023/09/18	0	204.00	0	0.00	202.50	0	54	0.04%
2023/09/15	0	203.50	0	0.00	203.00	0	54	0.05%
2023/09/14	0	0.00	0	202.04	203.00	0	54	-0.04%
2023/09/13	0	0.00	1	202.00	201.50	-1	54	-1.85%
2023/09/11	0.1	199.25	0	0.00	198.50	0.1	54	0.18%
2023/09/06	0	0.00	2	200.50	200.50	-2	55	-3.58%
2023/09/05	0	199.50	0	0.00	200.00	0	55	0.04%
2023/09/04	0.1	198.65	0	0.00	199.50	0.1	55	0.14%
2023/09/01	0	199.50	0	0.00	199.50	0	55	0.04%
2023/08/31	0.1	199.00	0	0.00	199.00	0.1	53	0.09%
2023/08/30	0	0.00	0	200.50	200.00	0	53	0.00%
2023/08/29	1	196.06	0	0.00	198.50	1	53	1.90%
2023/08/28	0.1	219.13	0	0.00	218.00	0.1	51	0.13%
2023/08/25	0.1	216.56	0	0.00	216.00	0.1	49	0.27%
2023/08/24	0	216.96	0	0.00	216.50	0	48	0.08%
2023/08/23	0	217.50	0	0.00	217.00	0	48	0.06%
2023/08/22	0.1	218.83	2	218.00	219.00	-1.9	47	-4.09%
2023/08/21	0	220.00	0	0.00	220.00	0	46	0.02%
2023/08/18	0	219.67	0	0.00	219.00	0	46	0.10%
2023/08/16	0	0.00	1	222.50	223.00	-1	45	-2.20%
2023/08/15	0	0.00	1	218.50	218.50	-1	43	-2.28%
2023/08/14	0	213.00	3.1	213.21	213.50	-3.1	41	-7.46%
2023/08/10	0	206.00	0	0.00	205.00	0	38	0.06%
2023/08/09	0	207.00	0	0.00	207.00	0	38	0.06%
2023/08/02	0.1	205.00	0	0.00	204.50	0.1	38	0.15%
2023/08/01	0.1	205.48	0	0.00	206.00	0.1	39	0.24%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.13%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.05%
2023/07/21	0.1	206.00	0	0.00	206.00	0.1	38	0.13%
2023/07/20	0	208.00	0	0.00	207.00	0	37	0.03%
2023/07/19	0	0.00	0.6	208.93	207.50	-0.6	37	-1.48%
2023/07/18	0	209.50	0	0.00	208.50	0	38	0.06%
2023/07/14	0	208.00	0.8	207.50	207.50	-0.8	38	-2.01%
2023/07/12	1	206.00	0	0.00	206.50	1	38	2.59%
2023/07/07	1	203.50	0	0.00	204.00	1	39	2.54%
2023/07/05	0.1	204.77	0	0.00	204.00	0.1	41	0.20%
2023/07/04	0	205.00	0	0.00	205.50	0	42	0.10%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.09%
2023/06/28	0.3	204.07	0	0.00	202.00	0.3	41	0.65%
2023/06/27	0	204.79	0	0.00	204.00	0	41	0.08%
2023/06/26	0.4	206.03	0	206.00	204.00	0.4	42	0.82%
2023/06/20	0.1	210.38	0	0.00	209.50	0.1	43	0.12%
2023/06/19	0.2	212.50	0	0.00	211.00	0.2	42	0.47%
2023/06/15	0.1	212.50	1	212.00	213.00	-1	41	-2.28%
2023/06/13	1	212.01	0	0.00	212.50	1	41	2.45%
2023/06/12	0	0.00	0	213.00	213.00	0	41	-0.02%
2023/06/09	0.1	212.00	0	0.00	211.50	0.1	40	0.16%
2023/06/05	0	0.00	0	211.00	213.50	0	40	-0.02%
2023/06/02	1	209.00	0	0.00	209.00	1	40	2.50%
2023/06/01	0	208.50	0	0.00	208.50	0	39	0.03%
2023/05/31	0	209.00	0	0.00	208.00	0	40	0.04%
2023/05/30	0	209.50	0	0.00	208.50	0	40	0.02%
2023/05/29	0.1	209.60	0	0.00	209.50	0.1	40	0.12%
2023/05/26	0	208.50	0	0.00	209.00	0	40	0.07%
2023/05/25	0	209.50	0	0.00	208.00	0	40	0.02%
2023/05/24	0	210.00	0	0.00	210.00	0	40	0.09%
2023/05/19	0	211.00	0	0.00	211.50	0	41	0.09%
2023/05/18	0	211.00	1	211.50	211.50	-1	41	-2.33%
2023/05/17	0	209.50	0	0.00	209.00	0	41	0.05%
2023/05/16	0	210.00	0	0.00	209.00	0	41	0.05%
2023/05/11	0	207.50	0	0.00	207.50	0	41	0.03%
2023/05/08	0	0.00	1	210.00	210.00	-1	41	-2.42%
2023/04/26	0	201.00	0	0.00	201.00	0	40	0.02%
2023/04/25	0	201.00	0	0.00	200.50	0	40	0.12%
2023/04/20	1	202.50	0	0.00	202.00	1	39	2.61%
2023/04/11	0	208.50	0	0.00	208.50	0	35	0.07%
2023/04/10	0	0.00	1.4	210.19	210.00	-1.4	34	-4.16%
2023/04/07	0	204.50	0.1	209.50	206.00	-0.1	32	-0.34%
2023/03/31	0	203.00	0	0.00	202.00	0	29	0.16%
2023/03/30	0	202.50	0	0.00	202.50	0	29	0.16%
2023/03/29	0.1	201.25	0	0.00	200.00	0.1	30	0.18%
2023/03/28	0.1	202.92	0	0.00	202.00	0.1	30	0.49%
2023/03/27	1	206.95	0	0.00	204.50	1	29	3.54%
2023/03/24	0	204.00	0	0.00	203.00	0	28	0.09%
2023/03/23	0.1	198.50	0.4	197.00	199.00	-0.4	26	-1.30%
2023/03/21	0	195.00	0	0.00	194.00	0	26	0.02%
2023/03/20	0	193.50	0	0.00	194.00	0	26	0.09%
2023/03/17	0	195.00	0	0.00	193.50	0	26	0.09%
2023/03/16	0.1	193.40	0.2	193.00	192.50	-0.1	27	-0.28%
2023/03/15	0	193.00	0	0.00	192.50	0	27	0.09%
2023/03/14	0.1	193.75	0	0.00	192.50	0.1	27	0.18%
2023/03/13	0	194.00	0	0.00	192.50	0	27	0.09%
2023/03/10	0.1	194.29	0	0.00	193.50	0.1	31	0.25%
2023/03/09	0.1	195.68	0	0.00	195.00	0.1	31	0.42%
2023/03/08	0.1	196.26	0	0.00	195.50	0.1	31	0.47%
2023/03/07	0	196.50	0	0.00	197.00	0	31	0.14%
2023/03/06	0	196.64	0	0.00	196.00	0	31	0.11%
2023/03/02	0	195.78	0	0.00	195.00	0	31	0.14%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.08%
2023/02/23	0	194.25	0	0.00	194.50	0	31	0.10%
2023/02/22	0.1	193.66	0	0.00	193.00	0.1	31	0.30%
2023/02/21	0	0.00	0	195.00	194.00	0	30	-0.03%
2023/02/20	0.4	194.76	0	0.00	193.50	0.4	30	1.34%
2023/02/16	0.2	194.16	0	0.00	193.50	0.2	30	0.62%
2023/02/15	0	195.00	0	0.00	195.00	0	29	0.11%
2023/02/14	0	195.00	0.1	196.00	195.50	-0.1	29	-0.25%
2023/02/13	0	195.40	0	0.00	195.50	0	29	0.17%
2023/02/10	0	194.75	0	0.00	194.50	0	29	0.07%
2023/02/08	0.1	195.33	0	0.00	195.00	0.1	29	0.25%
2023/02/07	0	195.00	0	0.00	195.00	0	29	0.08%
2023/02/06	0	194.00	0	0.00	194.00	0	29	0.03%
2023/02/03	0	193.50	0	0.00	193.50	0	29	0.12%
2023/02/02	0.1	192.07	0	192.50	192.50	0.1	28	0.24%
2023/02/01	0	192.85	0	0.00	192.00	0	28	0.07%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.05%
2023/01/16	0.5	192.85	0	0.00	192.50	0.5	28	1.89%
2023/01/11	1	192.99	0	0.00	192.50	1	28	3.51%
2023/01/10	1.5	192.00	0	0.00	192.50	1.5	28	5.21%
2023/01/09	2	191.75	0	0.00	192.00	2	29	6.98%
2023/01/03	0	189.86	0	0.00	189.00	0	30	0.12%
2022/12/30	0	190.00	0	0.00	190.00	0	30	0.03%
2022/12/29	0	189.50	0	0.00	190.00	0	30	0.03%
2022/12/28	0	190.00	0	0.00	191.00	0	31	0.08%
2022/12/27	0	191.00	0	0.00	191.50	0	30	0.08%
2022/12/19	0	187.94	0	0.00	190.00	0	31	0.05%
2022/12/16	0	187.00	0	0.00	187.50	0	31	0.05%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.03%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.08%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.08%
2022/12/09	0.1	188.00	0	0.00	187.00	0.1	32	0.16%
2022/12/08	0	187.50	0	0.00	188.50	0	33	0.14%
2022/12/07	0	189.00	0	0.00	189.00	0	34	0.06%
2022/12/06	0.1	189.61	0	0.00	189.00	0.1	35	0.16%
2022/12/02	0	191.00	0	0.00	192.00	0	35	0.06%
2022/12/01	0	187.00	0	187.50	187.50	0	36	0.05%
2022/11/30	0	181.50	0	0.00	182.00	0	33	0.07%
2022/11/29	0	180.64	0	0.00	181.50	0	33	0.11%
2022/11/25	0.1	181.00	0	0.00	181.00	0.1	34	0.29%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.08%
2022/11/22	0	181.50	0	0.00	181.50	0	35	0.08%
2022/11/18	0	182.50	0	0.00	182.00	0	37	0.07%
2022/11/17	0.1	181.50	0	0.00	182.50	0.1	37	0.26%
2022/11/14	0.2	181.50	0	0.00	181.00	0.2	37	0.53%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.04%
2022/11/09	0	182.00	0	0.00	181.00	0	38	0.03%
2022/11/07	0	181.50	0	0.00	180.00	0	39	0.02%
2022/11/04	0	0.00	3	180.00	180.00	-3	39	-7.51%
2022/11/03	0	178.71	0	0.00	179.50	0	39	0.08%
2022/11/02	0	0.00	0	181.00	181.00	0	39	-0.07%
2022/10/28	0.1	180.91	0	0.00	179.50	0.1	39	0.28%
2022/10/24	0.1	178.00	0	0.00	177.50	0.1	38	0.30%
2022/10/21	0.1	178.14	0	0.00	177.00	0.1	38	0.17%
2022/10/20	1	178.54	0	0.00	179.00	1	37	2.79%
2022/10/19	0.1	180.00	0	0.00	180.00	0.1	37	0.17%
2022/10/18	2	179.26	0.4	179.50	179.50	1.6	37	4.38%
2022/10/17	0	178.82	0	0.00	179.00	0	37	0.05%
2022/10/13	0.1	179.95	0	0.00	179.00	0.1	37	0.32%
2022/10/12	1.1	181.61	0	0.00	182.50	1.1	36	3.01%
2022/10/11	0.1	184.04	0	0.00	183.50	0.1	36	0.14%
2022/10/07	0	189.00	0	0.00	188.00	0	35	0.07%
2022/10/06	0	187.83	0	0.00	188.00	0	35	0.11%
2022/10/04	0	188.00	0	0.00	187.00	0	35	0.10%
2022/09/30	0.1	183.00	0	0.00	183.50	0.1	37	0.15%
2022/09/29	0	184.00	0	0.00	184.00	0	37	0.02%
2022/09/28	0.1	184.22	0	0.00	183.00	0.1	37	0.16%
2022/09/27	0	185.50	0	0.00	184.00	0	37	0.03%
2022/09/26	1.1	184.98	0	0.00	184.00	1.1	37	2.95%
2022/09/23	0	187.00	0	0.00	186.50	0	36	0.03%
2022/09/22	0.1	186.19	0	0.00	186.50	0.1	37	0.18%
2022/09/21	0.1	186.00	0	0.00	186.00	0.1	36	0.29%
2022/09/20	0.3	187.07	0	0.00	185.50	0.3	36	0.92%
2022/09/19	0.4	189.70	0	0.00	188.50	0.4	34	1.11%
2022/09/16	0.1	190.93	0	0.00	190.50	0.1	34	0.22%
2022/09/15	0.2	191.50	0	0.00	191.00	0.2	34	0.69%
2022/09/14	0.1	192.18	0	0.00	191.50	0.1	33	0.25%
2022/09/13	0.1	195.25	0	0.00	193.00	0.1	32	0.15%
2022/09/12	0.1	193.00	0	0.00	192.50	0.1	31	0.37%
2022/09/08	0.1	193.00	0	0.00	193.00	0.1	30	0.46%
2022/09/07	0.2	191.68	0	0.00	191.00	0.2	30	0.59%
2022/09/06	1.2	192.81	0	0.00	193.50	1.2	29	4.08%
2022/09/05	0.1	196.00	0	0.00	195.00	0.1	28	0.39%
2022/09/02	0.2	196.44	0	0.00	196.00	0.2	27	0.75%
2022/09/01	0.1	197.23	0	0.00	197.00	0.1	26	0.29%
2022/08/30	0	197.38	0	0.00	197.50	0	25	0.16%
2022/08/29	0.1	197.50	0	0.00	197.00	0.1	24	0.20%
2022/08/25	0.1	198.20	0	0.00	198.00	0.1	22	0.55%
2022/08/24	0	198.17	0	0.00	198.50	0	22	0.21%
2022/08/23	0.1	199.86	0	0.00	198.50	0.1	21	0.35%
2022/08/22	0	202.50	0	0.00	201.00	0	21	0.03%
2022/08/19	0	202.00	0	0.00	202.50	0	22	0.09%
2022/08/18	0.3	203.46	0	0.00	202.50	0.3	22	1.54%
2022/08/17	0	0.00	0.2	205.70	205.00	-0.2	21	-0.83%
2022/08/15	0.1	204.68	0	0.00	206.50	0.1	21	0.35%
2022/08/11	0	203.00	0	0.00	202.00	0	19	0.03%
2022/08/08	0	200.50	0	0.00	200.00	0	19	0.05%
2022/08/05	0	199.50	0	0.00	200.50	0	20	0.11%
2022/08/04	0.2	199.62	0	0.00	199.00	0.2	20	0.76%
2022/08/03	0.2	199.33	0	0.00	199.00	0.2	20	0.72%
2022/07/29	0	200.00	0	0.00	198.50	0	22	0.11%
2022/07/27	0	197.50	0	0.00	198.00	0	22	0.04%
2022/07/26	0	0.00	1	197.00	197.50	-1	23	-4.32%
2022/07/25	0.1	196.50	0	0.00	196.50	0.1	23	0.22%
2022/07/21	0.1	196.15	0	0.00	196.00	0.1	23	0.21%
2022/07/20	1.1	195.11	0	0.00	196.50	1.1	23	4.58%
2022/07/11	0	0.00	0.1	200.04	199.50	-0.1	25	-0.50%
2022/07/05	0	195.00	0	0.00	195.00	0	27	0.09%
2022/06/30	1	195.00	0	0.00	194.00	1	29	3.38%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.08%
2022/06/22	0	200.00	0	0.00	199.00	0	33	0.07%
2022/06/21	0	200.00	0	0.00	201.00	0	35	0.03%
2022/06/13	0	0.00	0	205.00	203.50	0	40	-0.05%
2022/06/07	1	203.51	0	0.00	203.50	1	41	2.42%
2022/06/02	0	204.44	0.1	207.50	208.00	-0.1	42	-0.20%
2022/06/01	1	202.50	0	0.00	203.50	1	44	2.24%
2022/05/30	0	0.00	0	204.50	206.00	0	45	-0.07%
2022/05/26	0.1	196.83	0	0.00	197.50	0.1	46	0.16%
2022/05/25	0	0.00	0.1	197.97	197.00	-0.1	47	-0.24%
2022/05/23	0.1	196.21	0	0.00	195.50	0.1	48	0.15%
2022/05/20	0.1	196.50	0	0.00	195.50	0.1	48	0.12%
2022/05/19	0	198.40	0	0.00	196.50	0	48	0.06%
2022/05/18	0	0.00	0.2	199.50	198.50	-0.2	48	-0.41%
2022/05/17	0.1	199.25	0	200.00	198.50	0.1	48	0.12%
2022/05/12	0.1	200.00	0	0.00	199.00	0.1	50	0.10%
2022/05/11	0	200.50	0	0.00	201.50	0	49	0.07%
2022/05/10	0	200.00	0	0.00	200.50	0	49	0.01%
2022/05/09	1.1	204.47	0	0.00	201.00	1.1	49	2.24%
2022/05/06	0.1	208.53	0	0.00	206.00	0.1	48	0.14%
2022/05/04	0	210.00	0	0.00	209.00	0	50	0.05%
2022/05/03	0	210.50	0	0.00	210.00	0	50	0.05%
2022/04/28	0	211.00	0	0.00	211.00	0	51	0.04%
2022/04/27	0.1	211.56	0	0.00	211.00	0.1	52	0.21%
2022/04/26	0	213.82	0	0.00	213.00	0	51	0.07%
2022/04/25	0	0.00	0.5	215.00	213.50	-0.5	52	-0.87%
2022/04/22	0	216.00	0	0.00	218.00	0	53	0.05%
2022/04/15	0.3	214.73	0	0.00	215.00	0.3	57	0.47%
2022/04/14	0.1	216.46	0	0.00	216.00	0.1	57	0.23%
2022/04/12	0.1	222.90	0	0.00	223.00	0.1	58	0.19%
2022/04/11	0.1	222.00	0	0.00	223.00	0.1	65	0.17%
2022/04/08	0.2	225.33	0	0.00	225.00	0.2	69	0.27%
2022/04/07	0.3	227.05	0	0.00	225.00	0.3	69	0.42%
2022/04/01	0.1	226.00	0	0.00	226.00	0.1	70	0.08%
2022/03/31	0.1	225.56	0	0.00	226.00	0.1	72	0.12%
2022/03/30	0	227.00	0	0.00	226.50	0	72	0.06%
2022/03/24	0.1	223.50	0	0.00	223.00	0.1	69	0.16%
2022/03/22	0	217.50	0	0.00	218.50	0	69	0.03%
2022/03/18	0	216.50	0.2	216.50	216.50	-0.2	69	-0.32%
2022/03/17	0	218.50	0	0.00	217.00	0	70	0.03%
2022/03/15	1.1	216.01	0	0.00	216.00	1.1	72	1.46%
2022/03/14	0	218.00	0	0.00	218.50	0	72	0.03%
2022/03/11	0.1	219.15	0	0.00	219.00	0.1	72	0.13%
2022/03/10	0	222.00	0	0.00	221.00	0	73	0.01%
2022/03/09	0.1	217.29	0	219.00	217.00	0.1	72	0.10%
2022/03/08	0.2	216.51	0.1	216.00	215.00	0.1	72	0.09%
2022/03/07	2.4	219.48	0	0.00	219.00	2.4	72	3.33%
2022/03/04	0.1	225.00	0	0.00	224.50	0.1	76	0.18%
2022/03/03	0.8	226.00	0	0.00	226.00	0.8	76	1.06%
2022/03/02	0.1	225.87	0	0.00	226.50	0.1	77	0.11%
2022/03/01	0.2	227.33	0	0.00	226.50	0.2	76	0.25%
2022/02/25	0.1	228.66	0	0.00	228.00	0.1	75	0.16%
2022/02/24	0	231.00	0	0.00	231.50	0	74	0.04%
2022/02/23	0	231.50	0	0.00	233.00	0	74	0.00%
2022/02/16	0	232.00	0	0.00	231.00	0	78	0.03%
2022/02/15	0	231.50	0	0.00	229.00	0	79	0.03%
2022/02/14	0.1	234.00	0	0.00	230.00	0.1	79	0.10%
2022/02/10	0.1	237.00	0	0.00	237.00	0.1	78	0.13%
2022/02/08	0.1	236.00	0	0.00	236.00	0.1	78	0.09%
2022/01/26	1.1	225.83	0	0.00	227.50	1.1	78	1.45%
2022/01/25	0.4	230.00	0	0.00	229.50	0.4	77	0.47%
2022/01/24	0.1	232.12	0	0.00	230.00	0.1	76	0.19%
2022/01/21	0	233.50	0	0.00	233.00	0	75	0.03%
2022/01/20	0	234.00	0	0.00	233.00	0	75	0.00%
2022/01/19	0.1	235.00	0	0.00	234.00	0.1	74	0.16%
2022/01/17	0	235.00	0	0.00	235.50	0	74	0.03%
2022/01/14	0.1	234.81	0	0.00	235.00	0.1	73	0.15%
2022/01/13	1	233.58	0	0.00	233.50	1	73	1.42%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.01%
2022/01/11	0.1	239.00	0	0.00	238.50	0.1	70	0.14%
2022/01/05	0	244.00	0	0.00	242.50	0	68	0.03%
2022/01/04	1.2	235.84	0	0.00	245.50	1.2	68	1.74%
2022/01/03	0	271.00	0	0.00	275.50	0	61	0.00%
2021/12/28	0.3	268.00	0	0.00	266.50	0.3	56	0.53%
2021/12/17	0.1	254.33	0	0.00	255.00	0.1	55	0.10%
2021/12/13	5	264.00	0	264.00	266.50	5	52	9.57%
2021/12/10	0	0.00	0.1	258.00	259.00	-0.1	52	-0.19%
2021/12/09	5	254.00	0	0.00	254.00	5	54	9.10%
2021/11/30	0.2	242.74	0	0.00	248.00	0.2	59	0.35%
2021/11/29	0	244.23	0	0.00	243.50	0	55	0.02%
2021/11/26	0	246.43	0	0.00	245.00	0	56	0.01%
2021/11/25	0.1	248.50	0	0.00	247.00	0.1	57	0.17%
2021/11/18	1.1	249.50	0	0.00	245.00	1.1	60	1.83%
2021/11/11	0	0.00	0.1	262.00	260.50	-0.1	58	-0.17%
2021/11/04	0	0.00	0.1	254.50	257.00	-0.1	62	-0.08%
2021/11/02	0	0.00	0.1	253.00	253.00	-0.1	62	-0.08%
2021/10/28	0	0.00	0.1	255.00	254.00	-0.1	66	-0.15%
2021/10/07	0	0.00	2	249.98	249.00	-2	78	-2.56%
2021/10/06	0	237.75	0	0.00	238.00	0	77	0.05%
2021/10/04	0.1	232.71	0	0.00	233.00	0.1	78	0.07%
2021/10/01	0.1	234.78	0	0.00	233.00	0.1	78	0.09%
2021/09/30	1	236.50	0	0.00	238.00	1	78	1.28%
2021/09/17	0	244.05	0	0.00	247.50	0	80	0.01%
2021/09/15	0	249.00	0	0.00	247.50	0	79	0.01%
2021/09/14	0	264.76	0	0.00	263.00	0	77	0.05%
2021/09/13	0	261.50	0	0.00	260.50	0	73	0.03%
2021/09/09	0	260.00	0	0.00	258.00	0	72	0.03%
2021/09/07	1	258.00	0	0.00	257.50	1	71	1.40%
2021/08/30	0	248.00	0.6	247.00	247.00	-0.6	64	-0.93%
2021/08/26	0.1	248.50	0	249.50	248.50	0	63	0.08%
2021/08/24	0	242.00	0	0.00	243.00	0	62	0.03%
2021/08/19	0.1	237.20	0	0.00	235.00	0.1	63	0.23%
2021/08/18	0.2	235.67	0	0.00	237.50	0.2	64	0.24%
2021/08/17	0.1	239.00	0	0.00	238.00	0.1	63	0.08%
2021/08/16	0.1	242.00	0	0.00	240.00	0.1	62	0.13%
2021/08/13	0	246.00	0	0.00	245.00	0	61	0.03%
2021/08/12	0	250.00	0	249.50	249.00	0	60	-0.05%
2021/08/11	0	251.00	0	252.50	249.00	0	60	0.01%
2021/08/10	0.1	249.50	0	0.00	249.00	0.1	60	0.10%
2021/08/06	0	253.50	0	0.00	252.50	0	65	0.02%
2021/08/04	0	252.00	0	0.00	251.50	0	68	0.01%
2021/08/02	0	0.00	1	250.00	252.50	-1	66	-1.50%
2021/07/29	0	243.00	0	0.00	243.50	0	63	0.01%
2021/07/28	0	243.00	0	0.00	241.50	0	64	0.00%
2021/07/27	0	0.00	0.1	245.00	243.50	-0.1	65	-0.16%
2021/07/26	1	243.50	0	0.00	243.50	1	65	1.52%
2021/07/23	0	0.00	5	243.00	242.50	-5	65	-7.59%
2021/07/22	5	243.50	0	0.00	243.50	5	65	7.58%
2021/07/21	0	245.00	0	0.00	243.00	0	65	0.03%
2021/07/20	0	245.00	0	0.00	243.50	0	64	0.02%
2021/07/19	1	247.50	0	0.00	246.50	1	64	1.55%
2021/07/14	0	235.00	0	0.00	233.00	0	59	0.05%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.06%
2021/07/12	0.1	236.13	0	0.00	234.50	0.1	61	0.14%
2021/07/08	0.1	236.75	0	0.00	234.50	0.1	61	0.14%
2021/07/07	0.1	237.21	0	0.00	236.50	0.1	61	0.16%
2021/07/05	0	238.19	0	0.00	236.50	0	62	0.08%
2021/06/29	0	232.50	0	0.00	230.50	0	61	0.03%
2021/06/28	0.1	233.00	0	0.00	231.00	0.1	61	0.10%
2021/06/25	1	232.03	0	0.00	231.50	1	62	1.67%
2021/06/24	0	232.00	0	0.00	232.50	0	62	0.03%
2021/06/23	0	231.50	0	0.00	231.00	0	62	0.07%
2021/06/22	0	232.00	0	0.00	230.50	0	62	0.02%
2021/06/21	0	231.50	17	230.91	230.00	-17	63	-26.69%
2021/06/18	1	233.07	0	0.00	233.00	1	64	1.60%
2021/06/17	0	236.00	0	0.00	234.50	0	66	0.03%
2021/06/15	0	238.00	0	0.00	238.00	0	69	0.01%
2021/06/11	0.1	234.10	0	0.00	234.00	0.1	70	0.15%
2021/06/10	0.1	231.81	0	0.00	232.00	0.1	70	0.19%
2021/06/08	0.1	229.88	0	0.00	228.50	0.1	70	0.12%
2021/06/04	0	230.00	0	0.00	229.00	0	71	0.06%
2021/06/03	0.2	229.58	0	0.00	229.00	0.2	72	0.24%
2021/06/02	7.1	230.99	0	0.00	228.00	7.1	73	9.57%
2021/06/01	10.1	230.00	0	0.00	229.00	10.1	73	13.70%
2021/05/31	0	230.00	0	0.00	229.00	0	74	0.03%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.03%
2021/05/27	0.3	231.32	0	0.00	228.00	0.3	73	0.35%
2021/05/26	0.1	232.00	0	0.00	230.50	0.1	72	0.09%
2021/05/21	0	229.31	0	0.00	227.50	0	73	0.04%
2021/05/20	0	228.75	0	0.00	227.00	0	73	0.06%
2021/05/19	0.1	229.00	0	0.00	227.50	0.1	73	0.11%
2021/05/18	0	227.50	0	0.00	227.00	0	74	0.03%
2021/05/17	0.1	222.95	0	0.00	220.00	0.1	74	0.20%
2021/05/14	0.4	226.90	0	0.00	227.00	0.4	72	0.58%
2021/05/13	0.1	228.57	0	0.00	227.00	0.1	67	0.12%
2021/05/12	0.4	233.46	0	0.00	227.50	0.4	66	0.59%
2021/05/07	0	241.44	0	0.00	243.50	0	64	0.05%
2021/05/06	0.1	238.41	0	0.00	236.00	0.1	63	0.13%
2021/05/05	0	239.50	0	0.00	238.00	0	62	0.06%
2021/05/04	0.2	238.22	0	0.00	239.00	0.2	62	0.34%
2021/05/03	0.2	242.53	0	0.00	240.50	0.2	60	0.35%
2021/04/28	0	242.17	0	0.00	241.50	0	59	0.05%
2021/04/26	0	243.00	0	0.00	241.00	0	59	0.03%
2021/04/23	0.1	241.13	0	0.00	241.00	0.1	59	0.19%
2021/04/22	0.1	242.65	0	0.00	240.50	0.1	59	0.17%
2021/04/21	0	242.69	0	0.00	242.50	0	59	0.05%
2021/04/20	0	241.25	0	0.00	241.50	0	60	0.07%
2021/04/19	0.1	241.14	0	0.00	240.50	0.1	60	0.24%
2021/04/16	0	241.00	0	0.00	241.00	0	60	0.05%
2021/04/14	0.1	241.66	0	0.00	240.00	0.1	60	0.20%
2021/04/13	0	244.63	0	0.00	241.50	0	59	0.07%
2021/04/12	0	245.50	0	0.00	243.00	0	59	0.03%
2021/04/08	0	0.00	0.1	246.00	247.00	-0.1	59	-0.14%
2021/04/06	0.1	246.00	1	246.00	246.00	-0.9	57	-1.66%
2021/04/01	0	243.00	0	244.50	242.00	0	56	0.02%
2021/03/31	0.2	241.62	0	0.00	240.00	0.2	56	0.30%
2021/03/30	0.1	244.00	0	0.00	242.00	0.1	55	0.11%
2021/03/29	0	245.50	0	0.00	244.50	0	55	0.04%
2021/03/25	0.1	243.00	0	0.00	241.00	0.1	56	0.11%
2021/03/24	0.1	242.89	0	0.00	240.50	0.1	55	0.18%
2021/03/23	0.1	248.23	0	0.00	244.50	0.1	56	0.19%
2021/03/18	0	235.74	0	0.00	238.00	0	50	0.08%
2021/03/17	0	233.00	0	0.00	235.00	0	50	0.08%
2021/03/16	0	232.00	0	0.00	231.50	0	50	0.04%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.04%
2021/03/12	0	232.00	0	0.00	231.00	0	50	0.04%
2021/03/11	0	231.00	0	0.00	231.00	0	51	0.08%
2021/03/09	0	228.50	0	0.00	227.00	0	51	0.08%
2021/03/08	0	228.50	0	0.00	228.00	0	51	0.04%
2021/03/04	0.1	224.50	0	0.00	223.50	0.1	50	0.22%
2021/02/26	0	222.50	0	0.00	221.50	0	49	0.04%
2021/02/25	0	220.00	0	0.00	224.00	0	48	0.02%
2021/02/24	1	220.00	0	0.00	219.50	1	49	2.04%
2021/02/22	0	0.00	0.1	220.00	220.00	-0.1	49	-0.20%
2021/02/19	1	217.50	0	0.00	218.00	1	49	2.02%
2021/02/18	0	0.00	0	218.00	217.50	0	49	-0.04%
2021/02/17	0	217.00	0	0.00	216.00	0	49	0.05%
2021/02/05	0	213.50	0	0.00	213.00	0	49	0.02%
2021/02/03	0	214.50	0	0.00	213.50	0	50	0.04%
2021/02/02	0	214.50	0	0.00	213.00	0	51	0.02%
2021/01/29	0	213.50	0	0.00	212.50	0	54	0.04%
2021/01/28	0	214.00	0	0.00	213.50	0	54	0.04%
2021/01/25	0	0.00	2	213.75	213.50	-2	54	-3.64%
2021/01/21	1	213.05	0	0.00	213.00	1	55	1.85%
2021/01/20	1.1	213.59	0	0.00	213.50	1.1	55	1.90%
2021/01/18	0.1	217.28	1	215.50	215.50	-0.9	58	-1.63%
2021/01/15	0.1	220.00	0	0.00	218.00	0.1	58	0.09%
2021/01/11	0.1	215.13	0	0.00	213.50	0.1	56	0.16%
2021/01/08	1.1	212.55	2	214.00	215.50	-0.9	56	-1.66%
2021/01/06	0	214.00	0	0.00	212.00	0	56	0.04%
2021/01/04	0	213.75	0	0.00	212.00	0	56	0.08%
2020/12/31	0	215.50	0.2	215.05	213.00	-0.2	57	-0.34%
2020/12/29	1.1	213.52	0	0.00	213.00	1.1	58	1.83%
2020/12/25	0.1	211.71	0	211.50	210.50	0.1	59	0.16%
2020/12/24	0.1	212.76	0	0.00	211.00	0.1	59	0.14%
2020/12/23	0.1	211.26	0	0.00	211.00	0.1	59	0.20%
2020/12/22	0.2	212.92	0	0.00	210.50	0.2	59	0.30%
2020/12/21	0	213.53	1	213.00	213.00	-1	58	-1.63%
2020/12/18	0.1	212.59	0	0.00	211.00	0.1	58	0.19%
2020/12/17	0.1	213.01	0	0.00	212.00	0.1	58	0.22%
2020/12/15	0	214.00	0	214.50	213.00	0	57	0.00%
2020/12/14	0	214.00	0	0.00	213.00	0	57	0.08%
2020/12/11	0.1	214.88	0	0.00	214.00	0.1	57	0.15%
2020/12/10	0.1	215.80	0	0.00	216.50	0.1	56	0.13%
2020/12/09	0	216.26	0	0.00	215.50	0	56	0.08%
2020/12/07	0.1	217.62	0	0.00	216.50	0.1	55	0.11%
2020/12/04	0.1	217.15	0	0.00	216.00	0.1	54	0.14%
2020/12/03	0.1	219.13	0	0.00	218.00	0.1	53	0.15%
2020/11/30	0.1	219.00	0	0.00	218.00	0.1	54	0.11%
2020/11/27	0	217.50	0	0.00	216.00	0	53	0.04%
2020/11/24	0	218.50	0	0.00	217.00	0	52	0.08%
2020/11/23	0	218.25	0	0.00	216.00	0	52	0.08%
2020/11/20	0.1	213.22	0	0.00	212.00	0.1	51	0.20%
2020/11/19	0.1	215.10	0	0.00	213.00	0.1	51	0.10%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.13%
2020/11/17	0.1	217.00	0	0.00	215.50	0.1	50	0.18%
2020/11/16	0	217.15	0	0.00	216.00	0	51	0.08%
2020/11/12	1	218.00	0	0.00	217.00	1	51	1.94%
2020/11/10	0.1	217.66	0	0.00	215.50	0.1	52	0.13%
2020/11/06	0	214.00	0	0.00	213.00	0	50	0.05%
2020/10/30	0	206.50	0	0.00	206.50	0	49	0.02%
2020/10/29	0	207.00	0	0.00	205.00	0	49	0.05%
2020/10/28	2.1	207.30	0	0.00	206.50	2.1	49	4.17%
2020/10/26	0	209.50	0	0.00	207.00	0	47	0.08%
2020/10/20	2	204.50	0	0.00	202.50	2	47	4.20%
2020/10/19	0.1	205.50	0	0.00	204.50	0.1	46	0.21%
2020/10/13	0	0.00	1	205.00	204.50	-1	45	-2.19%
2020/10/06	0	206.00	0	0.00	205.00	0	44	0.05%
2020/09/30	0	205.00	0	0.00	204.00	0	44	0.04%
2020/07/01	1	232.00	0	0.00	232.00	1	52	1.91%
2020/06/08	0	0.00	5	237.50	238.50	-5	52	-9.60%
2020/05/06	0	0.00	1	213.00	214.00	-1	36	-2.74%
2020/04/30	1	220.00	0	0.00	217.50	1	36	2.78%
2020/03/20	0	0.00	1	186.50	185.00	-1	31	-3.23%
2020/03/16	2	195.75	0	0.00	194.00	2	28	7.12%
2020/02/24	3	228.50	0	0.00	228.50	3	22	13.41%
2019/10/02	1	247.50	0	0.00	246.50	1	13	7.56%
2019/01/09	0	0.00	1	246.50	245.50	-1	36	-2.78%
2018/12/18	0	0.00	1	243.00	243.00	-1	37	-2.69%
2018/12/14	1	240.00	0	0.00	240.00	1	35	2.83%
2018/11/01	1	241.00	0	0.00	241.50	1	43	2.29%
2018/09/21	0	0.00	1	273.00	278.00	-1	57	-1.74%
2018/09/12	1	269.00	0	0.00	268.50	1	64	1.55%
2018/07/18	0	0.00	1	267.00	266.00	-1	125	-0.80%
2018/04/27	0	0.00	2	258.00	258.00	-2	134	-1.49%
2018/01/19	0	0.00	1	234.50	236.50	-1	284	-0.35%
2018/01/12	1	229.00	0	0.00	228.00	1	282	0.35%
2018/01/11	0	0.00	1	227.50	229.00	-1	281	-0.36%
2018/01/02	1	242.00	0	0.00	240.50	1	269	0.37%