• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.57%
  • 成交量
    263張
  • 產業
    上櫃 電腦及週邊類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
青雲 (5386)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001487.2987.50-143,020-0.46%
2024/12/0900.00391.5089.50-33,035-0.10%
2024/12/06593.88692.9792.50-13,033-0.03%
2024/12/05191.40292.1591.40-13,001-0.03%
2024/12/0400.00191.0090.80-12,984-0.03%
2024/12/0300.00190.0091.00-12,994-0.03%
2024/12/02989.860.190.0090.108.93,0000.30%
2024/11/29187.9000.0088.2013,0170.03%
2024/11/25289.50489.0587.80-23,707-0.05%
2024/11/20188.00188.7088.8003,7400.00%
2024/11/19187.30187.6087.5003,7690.00%
2024/11/18186.00186.8086.4003,7620.00%
2024/11/15385.5000.0085.2033,7560.08%
2024/11/14288.75387.6786.60-13,779-0.03%
2024/11/13290.00188.5088.3013,8070.03%
2024/11/1200.00494.2591.00-43,862-0.10%
2024/11/11593.48392.2093.3023,8220.05%
2024/11/08191.10191.1090.4003,7590.00%
2024/11/0757.199.9359.594.7294.50-2.33,762-0.06%
2024/11/0610.194.291595.3595.20-4.93,547-0.14%
2024/11/05194.0000.0091.3013,4330.03%
2024/11/041694.591290.6890.2043,4480.12%
2024/11/011100.001102.00100.0003,3780.00%
2024/10/3018103.2824104.00104.50-63,334-0.18%
2024/10/2916102.7812103.25100.5043,1600.13%
2024/10/2853105.5233102.5699.70202,9970.67%
2024/10/258102.1916101.53107.50-82,792-0.29%
2024/10/241097.857.298.3597.902.82,6460.11%
2024/10/2311100.28399.00100.5082,5990.31%
2024/10/22596.85898.1199.70-32,477-0.12%
2024/10/2100.00390.9391.90-32,386-0.13%
2024/10/18389.07187.9087.5022,3730.08%
2024/10/17289.35389.6090.10-12,381-0.04%
2024/10/15289.80189.5088.3012,4480.04%
2024/10/14190.301.191.6692.40-0.12,4540.00%
2024/10/11189.70190.3089.5002,4120.00%
2024/10/0911101.731699.4493.40-52,380-0.21%
2024/10/08197.801599.7199.80-142,221-0.63%
2024/10/0700.003.591.1290.80-3.52,192-0.16%
2024/10/04188.20186.8086.5002,1580.00%
2024/09/3000.001.187.1186.90-1.12,156-0.05%
2024/09/271787.82388.1086.00142,1600.65%
2024/09/26287.2500.0086.3022,1400.09%
2024/09/2500.00188.8086.90-12,136-0.05%
2024/09/20294.05293.7090.8002,1020.00%
2024/09/19293.40493.7095.00-22,064-0.10%
2024/09/181092.78793.5790.2032,0180.15%
2024/09/16889.51689.7789.2021,9690.10%
2024/09/13189.70188.6091.0001,9490.00%
2024/09/12187.5000.0088.6011,9380.05%
2024/09/11186.1000.0085.0011,9360.05%
2024/09/1000.00193.4085.20-11,929-0.05%
2024/09/0900.00188.9092.00-11,921-0.05%
2024/09/06189.4000.0090.0011,9160.05%
2024/09/05191.4000.0086.0011,9070.05%
2024/09/0200.007101.43100.50-71,902-0.37%
2024/08/3013106.884104.63104.0091,9170.47%
2024/08/293105.1710110.80111.50-71,714-0.41%
2024/08/2819100.0017100.68101.5021,6290.12%
2024/08/271797.361798.85100.0001,3740.00%
2024/08/26191.000.191.0091.000.91,3400.07%
2024/08/23179.40181.4082.8001,3320.00%
2024/08/21184.40682.7584.10-51,286-0.39%
2024/08/2000.000.583.2081.50-0.51,248-0.04%
2024/08/19184.5000.0082.8011,2420.08%
2024/08/14478.8500.0081.7041,1830.34%
2024/08/13577.2000.0078.4051,1010.45%
2024/08/1200.00174.8075.00-11,099-0.09%
2024/08/09380.93281.9076.9011,0810.09%
2024/08/08175.1000.0077.7011,0290.10%
2024/08/07178.50176.0077.7009940.00%
2024/08/061065.501167.5073.30-1921-0.11%
2024/08/02169.5000.0068.7019280.11%
2024/07/30068.9000.0070.0009870.00%
2024/07/2900.00171.7070.10-1990-0.10%
2024/07/2600.002068.2370.20-20978-2.04%
2024/07/222072.80171.6070.50199841.93%
2024/07/18274.901374.2873.70-11961-1.14%
2024/07/172075.261176.0276.8099490.95%
2024/07/16173.6000.0072.8019070.11%
2024/07/15172.9000.0071.5018880.11%
2024/07/10371.1000.0071.0039050.33%
2024/07/0500.00373.6073.60-3988-0.30%
2024/07/0400.000.174.4574.00-0.11,045-0.01%
2024/07/030.174.9000.0077.200.11,0560.01%
2024/06/2800.001573.9174.30-151,248-1.20%
2024/06/27573.0000.0073.0051,3330.38%
2024/06/261073.4000.0073.00101,4350.70%
2024/06/2400.00672.7072.70-61,454-0.41%
2024/06/21372.9000.0072.1031,4770.20%
2024/06/20371.1000.0070.9031,4770.20%
2024/06/1700.00171.5071.00-11,515-0.07%
2024/06/13170.4000.0070.8011,5510.06%
2024/06/040.174.3000.0073.900.12,4380.00%
2024/05/30576.92575.1674.3002,5340.00%
2024/05/21270.95272.3570.5002,5360.00%
2024/05/09168.80168.1068.1002,5060.00%
2024/05/08372.30271.8069.4012,4980.04%
2024/05/0700.00177.1077.10-12,430-0.04%
2024/04/24372.20371.5071.4002,3430.00%
2024/04/231071.571069.2369.9002,3360.00%
2024/04/22268.2000.0068.7022,3310.09%
2024/04/1900.001568.7070.20-152,318-0.65%
2024/04/1800.00370.7370.90-32,305-0.13%
2024/04/17171.70172.5071.7002,3050.00%
2024/04/16170.00270.1569.60-12,281-0.04%
2024/04/15170.1000.0070.1012,2640.04%
2024/04/12474.5000.0074.3042,2400.18%
2024/04/1000.00275.5175.40-22,173-0.09%
2024/04/0900.00384.5082.00-32,121-0.14%
2024/04/0800.00183.6082.40-12,100-0.05%
2024/04/03487.90283.3085.2022,0720.10%
2024/04/021795.471296.2190.6051,9990.25%
2024/04/01590.24490.9892.0011,8870.05%
2024/03/291987.49387.1383.90161,7980.89%
2024/03/28184.7000.0085.8011,6940.06%
2024/03/27186.0000.0086.6011,6880.06%
2024/03/26089.3500.0089.8001,6840.00%
2024/03/2200.001.283.9385.00-1.21,649-0.07%
2024/03/2000.00284.0083.00-21,626-0.12%
2024/03/1900.00187.7086.20-11,627-0.06%
2024/03/18287.20288.5088.5001,6960.00%
2024/03/1500.002.182.5480.80-2.11,679-0.12%
2024/03/14100.587.9610187.7487.70-0.51,667-0.03% 大賣/
2024/03/131384.051486.6486.70-11,365-0.07%
2024/03/121775.862578.3678.90-81,367-0.58%
2024/03/113370.733270.8771.8011,4410.07%
2024/03/08168.10567.5469.90-41,301-0.31%
2024/03/07463.55163.6063.6031,1940.25%
2024/03/06257.80157.9057.9011,1140.09%
2024/03/05260.551160.9858.80-91,114-0.81%
2024/03/04358.57157.8057.9021,0630.19%
2024/03/011859.23959.1257.9091,0450.86%
2024/02/20153.5000.0053.6011,0100.10%
2024/02/16154.8000.0054.5011,1060.09%
2024/01/3100.000.550.4050.30-0.51,356-0.04%
2024/01/3000.000.152.0050.60-0.11,374-0.01%
2024/01/2200.00152.7052.50-11,432-0.07%
2024/01/16151.9000.0051.9011,5710.06%
2024/01/1500.00752.3752.70-71,584-0.44%
2024/01/1200.00352.4052.40-31,587-0.19%
2024/01/111153.45153.3054.10101,5840.63%
2023/12/1900.00055.0054.9001,5730.00%
2023/12/1800.00054.9055.0001,5750.00%
2023/12/1400.00756.5356.80-71,579-0.44%
2023/12/131558.01858.9157.0071,5760.44%
2023/12/12156.0000.0056.5011,4940.07%
2023/12/111158.781257.4157.30-11,485-0.07%
2023/12/08559.7000.0058.5051,4610.34%
2023/12/07864.011261.6060.80-41,428-0.28%
2023/12/061262.521363.4064.60-11,304-0.08%
2023/12/05859.48259.0558.8061,1530.52%
2023/11/27051.800.152.5051.7009890.00%
2023/11/24154.2000.0053.3019970.10%
2023/11/16156.60355.5754.50-2940-0.21%
2023/11/15155.30154.1054.2008940.00%
2023/11/09356.3013.556.2557.40-10.5715-1.47%
2023/11/0800.00152.4052.20-1582-0.17%
2023/11/07152.20153.5052.0005840.00%
2023/11/03151.5000.0050.0015960.17%
2023/11/02751.0900.0051.3076001.16%
2023/11/01550.7000.0050.7056030.83%
2023/10/2700.00150.9051.00-1630-0.16%
2023/10/26254.25153.6053.0016620.15%
2023/10/25451.73451.5051.1007090.00%
2023/10/24851.76850.6150.5007630.00%
2023/10/2300.00148.9548.95-1844-0.12%
2023/10/20145.2500.0044.5018970.11%
2023/10/17251.40449.8849.80-21,026-0.19%
2023/10/13252.00251.2051.2001,1350.00%
2023/10/12251.9000.0052.5021,1740.17%
2023/10/11152.00351.4350.50-21,188-0.17%
2023/10/06151.4000.0050.4011,1910.08%
2023/10/04150.2000.0049.3511,1930.08%
2023/09/1800.00152.1052.10-11,293-0.08%
2023/09/06152.00152.1051.9001,6550.00%
2023/08/31150.001.250.9651.00-0.21,769-0.01%
2023/08/30151.201.150.5650.50-0.11,825-0.01%
2023/08/29148.55148.6048.5501,8740.00%
2023/08/25150.0000.0049.8511,9980.05%
2023/08/2200.00750.8151.30-72,035-0.34%
2023/08/1800.00253.6552.40-22,028-0.10%
2023/08/11557.50555.6055.3001,9940.00%
2023/08/09862.63159.9059.9071,9720.35%
2023/08/01164.80263.9062.50-11,878-0.05%
2023/07/31170.20269.0063.70-11,847-0.05%
2023/07/28972.231071.3669.00-11,801-0.06%
2023/07/27468.00467.2867.5001,6900.00%
2023/07/26465.78266.7568.1021,6080.12%
2023/07/25362.60162.4062.9021,4810.13%
2023/07/24152.801354.5557.20-121,414-0.85%
2023/07/21154.5000.0052.0011,3820.07%
2023/07/201459.89459.1855.40101,3590.74%
2023/07/19762.86563.1463.7021,2730.16%
2023/07/18462.05461.3558.1001,1990.00%
2023/07/17160.601.162.0560.50-0.11,163-0.01%
2023/07/14357.901057.2558.10-71,122-0.62%
2023/07/12155.70155.0055.0001,0850.00%
2023/07/1000.00154.5054.60-11,076-0.09%
2023/07/0600.00355.0755.50-31,078-0.28%
2023/07/051557.13356.9056.80121,0641.13%
2023/07/041357.221258.6858.3011,0570.09%
2023/07/03358.901658.8157.50-131,039-1.25%
2023/06/301055.35756.3755.8031,0220.29%
2023/06/281056.0400.0055.70101,0120.99%
2023/06/2600.001057.8858.40-101,006-0.99%
2023/06/2100.00560.7060.50-5990-0.50%
2023/06/200.161.20460.4559.90-3.9976-0.40%
2023/06/19562.48161.4061.2049620.42%
2023/06/161662.91362.7063.60139451.37%
2023/06/15261.50861.1459.70-6879-0.68%
2023/06/14859.18258.9058.9068360.72%
2023/06/134.161.82259.8059.802.18060.26%
2023/06/121559.891660.3460.00-1742-0.13%
2023/06/09155.40157.4058.0006090.00%
2023/06/08152.00252.3052.80-1571-0.18%
2023/06/07253.9500.0053.3025570.36%
2023/06/06652.031852.5153.50-12518-2.32%
2023/06/051552.63352.5052.00124592.61%
2023/06/02251.00250.7053.2003970.00%
2023/06/010.548.10149.0048.40-0.5335-0.15%
2023/05/31647.92448.9849.0023130.64%
2023/05/30144.60145.5146.4502040.00%
2023/05/2900.00142.2542.25-1181-0.55%
2023/04/250.537.0500.0037.250.52860.17%
2023/04/14143.4500.0041.4513030.33%
2023/03/31039.8400.0039.7003290.00%
2023/03/30039.8500.0039.4003290.00%
2023/03/23037.9000.0037.6005470.00%
2023/03/21038.0000.0037.6005790.00%
2023/03/17037.8500.0036.1505740.00%
2023/03/16036.9500.0036.0005750.00%
2023/03/09037.7000.0037.1506040.00%
2023/03/0300.00237.2537.10-2619-0.32%
2023/03/02037.9500.0036.9006190.00%
2023/02/20136.8000.0036.8516540.15%
2023/02/13037.4500.0036.7006530.00%
2022/12/2700.00235.8835.80-2812-0.25%
2022/12/20337.78336.5235.5508010.00%
2022/12/151139.76840.3239.2037390.41%
2022/12/0200.00135.8035.55-1485-0.21%
2022/11/2800.00135.7035.70-1475-0.21%
2022/11/22134.0000.0034.3014500.22%
2022/11/21134.5000.0034.8014490.22%
2022/11/1800.00737.2935.20-7446-1.57%
2022/11/17134.9000.0035.2014280.23%
2022/11/16435.7000.0035.7544190.95%
2022/11/15132.7500.0033.0014010.25%
2022/11/0900.00134.4533.80-1392-0.25%
2022/11/08135.35135.6034.5503820.00%
2022/11/0700.002535.9035.90-25332-7.51%
2022/11/02233.68233.0532.6503110.00%
2022/10/31134.2000.0033.7012950.34%
2022/10/28733.99234.2034.2552711.84%
2022/10/272935.361335.5134.65162356.79%
2022/10/26632.36132.8533.1551353.70%
2022/10/1900.00131.1031.10-185-1.17%
2022/10/17127.50227.9828.30-185-1.16%
2022/10/13127.8000.0026.4011150.87%
2022/09/28032.9000.0029.6501190.00%
2022/09/19035.5000.0034.9001220.00%
2022/09/1500.00136.2536.70-1122-0.82%
2022/09/14135.80236.4036.30-1124-0.80%
2022/09/12136.2000.0036.2011250.80%
2022/08/29136.5000.0036.6011280.78%
2022/08/01137.2000.0037.5011110.89%
2022/07/2900.000.139.9039.90-0.1100-0.10%
2022/07/21138.6000.0038.751831.20%
2022/07/2000.00137.9038.00-160-1.64%
2022/04/11043.8000.0044.0001810.00%
2022/04/01044.9000.0044.5002090.00%
2022/03/2800.00244.5044.40-2472-0.42%
2022/03/07243.8000.0043.6025430.37%
2022/02/1400.00245.5045.60-2628-0.32%
2022/01/26142.3000.0042.0017570.13%
2022/01/05149.4500.0049.1511,0670.09%
2021/12/27251.4500.0051.0021,0670.19%
2021/12/2400.00256.4053.60-21,051-0.19%
2021/12/23355.837.158.5758.40-4.11,006-0.41%
2021/12/22153.00153.5053.9008750.00%
2021/12/08148.8500.0048.8017520.13%
2021/12/07149.0000.0049.1017460.13%
2021/12/06145.8000.0049.0017380.14%
2021/11/2200.00147.0547.70-1696-0.14%
2021/11/1600.00249.2048.00-2692-0.29%
2021/11/15150.8000.0049.1516870.15%
2021/11/09154.50155.5052.1006410.00%
2021/11/0500.00248.1048.10-2544-0.37%
2021/10/2800.00144.6045.10-1508-0.20%
2021/10/26144.9500.0045.1015000.20%
2021/10/2500.00449.5949.90-4466-0.86%
2021/10/22851.301651.4151.50-8473-1.69%
2021/10/21851.891453.3753.40-6502-1.19%
2021/10/201148.50148.7048.60104262.35%
2021/10/19248.0800.0046.9524080.49%
2021/10/1800.00146.5046.50-1361-0.28%
2021/10/08642.53442.9341.1522990.67%
2021/10/0700.00140.5040.90-1280-0.36%
2021/10/06138.45337.7737.20-2275-0.73%
2021/10/05535.79334.0836.4022750.73%
2021/10/04136.3000.0035.4012750.36%
2021/10/01237.8300.0037.0022750.73%
2021/09/29439.7500.0038.6542781.43%
2021/09/2800.00139.8539.90-1287-0.35%
2021/08/1800.00243.9043.90-2407-0.49%
2021/08/1600.00243.8043.60-2415-0.48%
2021/08/09347.8000.0047.1534550.66%
2021/08/06348.3800.0047.1534570.66%
2021/08/0500.00147.4546.25-1460-0.22%
2021/08/02247.55147.4047.1515050.20%
2021/07/28146.50147.1046.9505290.00%
2021/07/27652.98652.0350.5005230.00%
2021/07/20145.8500.0045.9015400.18%
2021/07/1900.00847.5947.15-8588-1.36%
2021/07/05151.9000.0051.7018600.12%
2021/06/2300.00150.5050.40-11,340-0.07%
2021/06/1500.000.152.5053.30-0.11,4680.00%
2021/06/1100.00152.1051.90-11,481-0.07%
2021/06/10153.5000.0052.7011,5230.07%
2021/06/08154.00154.9052.1001,6240.00%
2021/06/02157.3000.0053.8011,8070.06%
2021/06/0100.00556.7056.70-51,818-0.27%
2021/05/2100.00750.5050.20-72,363-0.30%
2021/05/13350.90749.7151.40-42,444-0.16%
2021/05/11161.10062.5056.4012,5570.04%
2021/05/10161.2000.0062.6012,6060.04%
2021/05/040.155.50255.5056.00-22,718-0.07%
2021/04/29164.20163.4063.8002,8110.00%
2021/04/28264.7000.0064.6022,8400.07%
2021/04/27166.20565.0265.10-42,869-0.14%
2021/04/2600.00466.7065.60-42,881-0.14%
2021/04/23567.08266.6466.3032,8750.10%
2021/04/22162.561564.8762.20-142,913-0.48%
2021/04/21267.5000.0067.3022,9560.07%
2021/04/1900.00868.6668.70-83,064-0.26%
2021/04/16475.6000.0074.0043,0950.13%
2021/04/14478.20676.9773.90-23,325-0.06%
2021/04/1300.00077.3073.5003,3410.00%
2021/04/12878.00177.0077.1073,3280.21%
2021/04/098.174.88974.1874.00-0.93,291-0.03%
2021/04/081177.901277.6275.20-13,273-0.03%
2021/04/071085.251585.2583.30-53,200-0.16%
2021/04/06484.93685.7382.50-23,132-0.06%
2021/04/013784.092183.8480.00163,0490.52%
2021/03/31173.50477.7378.40-32,875-0.10%
2021/03/30170.50170.5071.3002,8230.00%
2021/03/26169.8000.0070.0012,8420.04%
2021/03/2500.00369.3070.00-33,088-0.10%
2021/03/24670.17569.6669.0013,1570.03%
2021/03/2300.00169.6069.00-13,171-0.03%
2021/03/22672.53172.3071.9053,4220.15%
2021/03/19173.6000.0072.5013,6530.03%
2021/03/18273.1500.0071.6023,6630.05%
2021/03/15175.30174.6075.0004,0770.00%
2021/03/12175.00174.0073.8004,0400.00%
2021/03/10575.42576.2872.6003,9590.00%
2021/03/081072.491070.8670.6003,8650.00%
2021/03/05372.67371.3070.6003,8410.00%
2021/03/0400.00377.1372.60-33,802-0.08%
2021/03/03672.05672.2071.5003,6670.00%
2021/03/02276.15175.2072.0013,6630.03%
2021/02/26171.40369.5073.00-23,678-0.05%
2021/02/25474.63476.6571.0003,7130.00%
2021/02/24474.08974.8272.50-53,668-0.14%
2021/02/23376.09576.6474.00-23,914-0.05%
2021/02/22180.4000.0080.4013,8540.03%
2021/02/19772.79272.9573.1053,8740.13%
2021/02/1700.00160.5060.50-13,850-0.03%
2021/02/05254.80255.0055.0003,8670.00%
2021/02/03358.07258.2055.1013,8330.03%
2021/02/02354.60355.2756.0003,8090.00%
2021/02/01359.30159.5056.3023,7550.05%
2021/01/26359.13161.5059.4023,6200.06%
2021/01/25656.331658.0860.90-103,556-0.28%
2021/01/221555.03554.9055.40103,5020.29%
2021/01/2100.00060.2059.5003,4410.00%
2021/01/20260.10562.3060.10-33,411-0.09%
2021/01/18770.60669.4067.5013,3430.03%
2021/01/15675.42475.8073.8023,3020.06%
2021/01/1400.001372.2873.70-133,234-0.40%
2021/01/132967.472668.7567.0033,1710.09%
2021/01/12770.06569.5868.0023,1020.06%
2021/01/11576.96676.7575.50-13,032-0.03%
2021/01/08683.436.784.0678.80-0.72,971-0.02%
2021/01/07674.87675.0078.9002,8350.00%
2021/01/0610.577.38577.2874.005.52,6950.20%
2021/01/0500.00182.2082.20-12,617-0.04%
2021/01/0400.007.390.9591.00-7.32,605-0.28%
2020/12/310.581.5000.0082.900.52,5880.02%
2020/12/29181.7300.0081.5012,5780.04%
2020/12/2300.00179.9082.90-12,538-0.04%
2020/12/2200.002378.9577.30-232,530-0.91%
2020/12/213190.642490.1685.1072,5020.28%
2020/12/18585.22585.5686.1002,2490.00%
2020/12/161772.61872.7371.2092,1360.42%
2020/12/15566.541567.6468.90-101,859-0.54%
2020/12/1400.00262.7062.70-21,610-0.12%
2020/12/113760.141362.2957.00241,5461.55%
2020/12/103860.722460.5163.20141,3571.03%
2020/12/09459.5000.0057.5041,0650.38%
2020/12/0700.00158.6058.00-11,025-0.10%
2020/11/25154.901256.3055.00-11938-1.17%
2020/11/241355.58753.4155.0068720.69%
2020/11/23554.1000.0054.9057980.63%
2020/11/20947.299.247.3249.95-0.2756-0.03%
2020/11/19644.95345.4545.4534060.74%
2020/11/18141.354141.3541.35-40353-11.31%
2020/11/16133.65134.2034.2003050.00%
2020/08/2800.000.128.5028.50-0.1275-0.04%
2020/08/1000.00229.1028.80-2277-0.72%
2020/08/0300.00132.4531.00-1301-0.33%
2020/07/3000.00131.6031.60-1287-0.35%
2020/07/29232.5000.0032.4022740.73%
2020/07/2200.00127.7527.90-1227-0.44%
2020/07/21127.6000.0027.6012290.44%
2020/03/2300.00819.0018.45-8189-4.23%
2020/03/1300.00125.1025.20-1177-0.56%
2020/03/04128.7000.0028.7011610.62%
2020/03/03329.25529.5029.30-2160-1.24%
2020/02/18431.7000.0031.0541492.67%
2020/02/17631.5000.0031.3061474.08%
2020/02/11331.50332.7332.6001300.00%
2020/02/101030.651031.0031.0001040.00%
2020/01/3000.00130.1028.15-1135-0.74%
2019/11/2800.001031.6531.65-10153-6.51%
2019/11/1100.00432.1032.00-4157-2.53%
2019/11/01432.8300.0032.7041592.51%
2019/10/30633.6000.0033.7061643.64%
2019/10/29535.9000.0034.3051593.13%
2019/09/25234.8500.0034.6022210.90%
2019/06/26141.10140.8540.5004060.00%
2019/04/23441.1500.0040.5543291.21%
2019/02/1400.00145.6045.00-1288-0.35%
2018/12/25142.7000.0040.1012530.39%
2018/09/21150.70148.3548.1007160.00%
2018/08/31157.60157.7054.1006990.00%
2018/08/2900.000.256.1056.10-0.2653-0.02%
2018/08/1500.00151.0052.20-1705-0.14%
2018/08/14154.0000.0053.5017080.14%
2018/08/1300.00152.1052.70-1707-0.14%
2018/08/09159.3000.0059.6016940.14%
2018/07/2600.00161.0057.90-1789-0.13%
2018/07/20158.4000.0056.5018890.11%
2018/07/1200.00152.1052.00-11,144-0.09%
2018/07/11150.0000.0049.1511,1560.09%
2018/06/28148.70149.3048.4501,3470.00%
2018/05/14262.75263.4064.0001,7620.00%
2018/05/0800.000.269.4069.20-0.21,778-0.01%
2018/04/27478.30476.8877.0001,6640.00%
2018/04/26476.95473.3072.6001,6080.00%
2018/04/25176.80175.5077.9001,5570.00%
2018/04/200.171.5000.0070.000.11,3670.01%
2018/04/190.176.2000.0076.500.11,3440.01%
2018/02/27387.9000.0076.9036780.44%
2018/02/0900.00952.2353.20-9590-1.52%
2018/02/08650.5000.0048.4564931.22%
2018/02/0700.00453.0053.80-4433-0.92%
2018/02/06549.46349.1349.2023490.57%
2018/02/05246.5000.0047.1522200.91%
2018/02/0200.00141.0042.90-1168-0.59%
2018/01/1500.00132.7034.25-141-2.39%
2018/01/1000.00531.6531.75-538-12.86%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章