聰泰 (5474)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
176.0
漲跌
▼5.0
漲幅
-2.76%
成交量
530張
產業
上櫃電腦及週邊類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	8	176.75	2.2	176.00	176.00	5.8	605	0.96%
2026/06/03	1.2	183.50	6	181.00	181.00	-4.8	599	-0.80%
2026/06/02	21	189.98	1	197.00	187.00	20	586	3.42%
2026/06/01	9.1	191.15	4	195.00	198.00	5.1	540	0.95%
2026/05/29	1	180.00	3	179.00	180.00	-2	453	-0.44%
2026/05/28	0	0.00	0.1	160.30	164.00	-0.1	419	-0.01%
2026/05/27	1	170.00	1	165.00	165.00	0	416	0.00%
2026/05/25	0	0.00	0.2	171.00	169.50	-0.2	403	-0.05%
2026/05/22	0	0.00	2.1	173.43	172.50	-2.1	397	-0.53%
2026/05/20	0	0.00	2	165.50	165.50	-2	374	-0.53%
2026/05/18	1	164.00	0	0.00	164.50	1	364	0.27%
2026/05/15	1	166.00	0	0.00	164.00	1	360	0.28%
2026/05/14	1	170.00	0	0.00	169.00	1	344	0.29%
2026/05/13	0	0.00	2	159.50	162.50	-2	335	-0.60%
2026/05/11	0.2	165.50	0	0.00	164.50	0.2	328	0.05%
2026/05/07	3	172.00	0	0.00	172.00	3	319	0.94%
2026/05/06	3	174.00	1.2	176.40	175.50	1.8	311	0.58%
2026/05/05	2.2	173.00	3.5	173.83	176.50	-1.3	273	-0.46%
2026/05/04	3	166.83	2.2	166.50	164.50	0.8	236	0.34%
2026/04/30	0	0.00	1.4	151.89	154.00	-1.4	192	-0.74%
2026/04/24	0	0.00	0.2	136.00	135.50	-0.2	172	-0.14%
2026/04/22	0	0.00	0.1	146.00	145.50	-0.1	175	-0.06%
2026/04/17	0	0.00	0	151.00	147.50	0	184	-0.01%
2026/04/15	0	0.00	0	145.50	145.00	0	181	-0.01%
2026/04/13	0	0.00	0.1	143.75	146.00	-0.1	185	-0.03%
2026/04/08	0	0.00	0.8	135.50	135.00	-0.8	187	-0.43%
2026/04/07	0	126.75	0	0.00	134.50	0	186	0.02%
2026/04/01	0	129.50	0	0.00	130.00	0	185	0.02%
2026/03/31	0	0.00	0.1	127.50	127.00	-0.1	186	-0.05%
2026/03/24	0	0.00	0.1	133.00	132.00	-0.1	187	-0.05%
2026/03/23	0.2	133.17	0	0.00	132.50	0.2	188	0.08%
2026/03/20	0.2	138.63	0	0.00	136.50	0.2	188	0.11%
2026/03/19	0.1	140.00	0	0.00	139.00	0.1	188	0.03%
2026/03/09	0.1	133.00	0	0.00	134.00	0.1	214	0.05%
2026/03/05	1	143.50	1	142.50	143.50	0	215	0.00%
2026/03/04	0.1	140.50	0	0.00	139.50	0.1	217	0.05%
2026/03/02	0	0.00	0.1	152.17	150.00	-0.1	227	-0.03%
2026/02/26	0	0.00	1	152.00	151.50	-1	229	-0.44%
2026/02/25	2	150.25	0	0.00	149.00	2	230	0.87%
2026/02/23	0	0.00	1	152.50	153.00	-1	231	-0.43%
2026/02/11	0.2	147.83	0	0.00	147.00	0.2	234	0.06%
2026/02/10	1.1	148.00	0	0.00	148.00	1.1	235	0.45%
2026/02/06	0.2	149.00	0	0.00	148.00	0.2	244	0.06%
2026/02/05	0.1	150.50	0	0.00	151.00	0.1	249	0.02%
2026/02/02	1.1	154.27	1	152.00	151.50	0.1	267	0.04%
2026/01/27	1	162.00	0	0.00	160.50	1	266	0.38%
2026/01/26	0	0.00	1	166.00	164.00	-1	264	-0.38%
2026/01/22	1	160.00	0	0.00	159.00	1	261	0.38%
2026/01/20	1	162.50	0	0.00	162.50	1	260	0.38%
2026/01/19	0	0.00	1	164.00	164.00	-1	261	-0.38%
2026/01/14	3	167.33	0	0.00	167.00	3	261	1.15%
2026/01/13	2	162.50	1	162.50	162.50	1	252	0.40%
2026/01/12	1	161.00	1	161.50	161.50	0	249	0.00%
2026/01/09	2	162.00	0	0.00	160.50	2	248	0.80%
2026/01/07	0	0.00	1	161.50	161.50	-1	253	-0.39%
2026/01/02	1	161.00	0	0.00	161.00	1	248	0.40%
2025/12/30	0.1	154.00	14	153.57	154.50	-14	243	-5.73%
2025/12/29	1	157.50	17	156.76	156.50	-16	244	-6.55%
2025/12/16	0	0.00	0	158.50	160.00	0	281	0.00%
2025/12/15	0	164.00	3	163.50	164.50	-3	286	-1.04%
2025/12/12	0	0.00	2	164.25	163.00	-2	302	-0.66%
2025/12/11	2	165.25	0	0.00	162.00	2	316	0.63%
2025/12/10	0.1	168.00	0	0.00	167.00	0.1	392	0.03%
2025/11/28	0	0.00	2	162.50	163.00	-2	510	-0.39%
2025/11/27	1	164.50	1	164.00	163.00	0	535	0.00%
2025/11/26	0	0.00	1	167.50	167.00	-1	577	-0.17%
2025/11/19	1	154.00	0	0.00	153.50	1	661	0.15%
2025/11/18	0	157.50	0	0.00	153.50	0	675	0.00%
2025/11/14	0.1	159.00	0	159.00	158.00	0	708	0.01%
2025/11/13	0.1	155.25	1	161.50	160.50	-0.9	763	-0.12%
2025/11/12	1.1	160.51	0	0.00	159.50	1.1	782	0.13%
2025/11/10	0	0.00	0	170.50	174.00	0	785	-0.01%
2025/11/07	0	174.75	0	0.00	174.00	0	780	0.01%
2025/11/04	0	0.00	0	170.00	167.00	0	787	0.00%
2025/11/03	0	172.50	0.1	172.50	172.00	-0.1	799	-0.01%
2025/10/30	0	0.00	1	167.50	167.50	-1	813	-0.12%
2025/10/27	1	171.50	0	0.00	171.00	1	815	0.12%
2025/10/20	0	0.00	1	166.50	166.00	-1	815	-0.12%
2025/10/14	0.1	166.50	0	0.00	165.00	0.1	832	0.01%
2025/10/09	1	177.00	0	0.00	175.00	1	824	0.12%
2025/10/01	0	172.50	0	0.00	171.50	0	830	0.00%
2025/09/26	1.1	177.67	0	0.00	170.00	1.1	829	0.13%
2025/09/25	0	178.50	0	0.00	177.50	0	824	0.00%
2025/09/24	0	181.00	2	181.00	180.00	-2	819	-0.24%
2025/09/23	0	185.00	0	0.00	183.50	0	813	0.00%
2025/09/19	1	188.00	1	187.50	187.50	0	818	0.00%
2025/09/18	0.1	187.50	0	0.00	188.00	0.1	822	0.01%
2025/09/16	1	192.50	1	195.00	194.50	0	855	0.00%
2025/09/12	5	205.20	4.3	199.49	194.00	0.7	834	0.08%
2025/09/11	0	0.00	6	209.25	210.50	-6	759	-0.79%
2025/09/10	0.3	191.00	0	192.50	191.50	0.3	729	0.04%
2025/09/09	0	192.00	0	0.00	194.50	0	724	0.00%
2025/09/05	1	186.50	1	189.00	189.00	0	724	0.00%
2025/09/03	1	192.00	0	0.00	190.00	1	736	0.14%
2025/09/02	3	200.00	2	190.50	191.50	1	749	0.13%
2025/09/01	2	195.00	1	195.50	198.50	1	714	0.14%
2025/08/29	3	200.33	8	198.00	194.50	-5	692	-0.72%
2025/08/28	4	191.50	4	190.00	188.00	0	649	0.00%
2025/08/27	0	0.00	1	187.50	187.00	-1	614	-0.16%
2025/08/26	1	191.50	0	0.00	188.50	1	604	0.17%
2025/08/25	0	0.00	7	183.50	185.00	-7	589	-1.19%
2025/08/22	7	174.50	1	179.00	175.00	6	565	1.06%
2025/08/20	1	183.98	0	0.00	183.00	1	550	0.18%
2025/08/19	3	187.33	2	186.50	183.50	1	537	0.19%
2025/08/18	5	189.50	2.5	192.29	191.00	2.5	517	0.49%
2025/08/15	2	172.50	1	168.50	176.00	1	464	0.22%
2025/08/13	1	163.50	1.2	166.18	165.50	-0.2	446	-0.04%
2025/08/11	0	0.00	1	164.50	162.00	-1	456	-0.22%
2025/08/06	2	160.75	0	0.00	158.50	2	462	0.43%
2025/08/05	0	0.00	5	169.40	168.50	-5	468	-1.07%
2025/08/04	1	159.50	1	162.50	163.50	0	497	0.00%
2025/08/01	0	0.00	1	161.00	161.50	-1	513	-0.19%
2025/07/30	0	0.00	0	160.50	160.00	0	515	-0.01%
2025/07/29	1	159.00	0	0.00	158.50	1	518	0.19%
2025/07/28	0	0.00	1.1	162.35	162.00	-1.1	523	-0.21%
2025/07/23	1	158.00	1	161.50	157.50	0	550	0.00%
2025/07/17	0	0.00	0.2	159.75	160.00	-0.2	545	-0.04%
2025/07/16	0	0.00	0.1	158.50	158.50	-0.1	548	-0.02%
2025/07/15	0	0.00	0.3	158.00	158.00	-0.3	551	-0.05%
2025/07/09	0	0.00	0.1	153.00	152.50	-0.1	558	-0.01%
2025/07/08	0.2	151.19	0	0.00	150.00	0.2	566	0.03%
2025/07/07	0	151.50	0	0.00	152.00	0	578	0.00%
2025/07/04	0.1	154.00	0	0.00	154.50	0.1	588	0.01%
2025/07/03	2	160.50	0	0.00	159.00	2	586	0.34%
2025/07/02	2.2	159.50	0	0.00	159.00	2.2	586	0.37%
2025/07/01	0	160.00	1	163.50	159.00	-1	585	-0.17%
2025/06/30	1	164.00	1	164.50	165.50	0	581	0.00%
2025/06/27	2	165.50	0	0.00	163.00	2	578	0.35%
2025/06/26	0	0.00	1	172.00	167.00	-1	579	-0.17%
2025/06/25	1	159.00	0	0.00	159.50	1	556	0.18%
2025/06/19	0	164.00	0	163.50	164.00	0	557	0.00%
2025/06/18	0	170.50	0	0.00	168.00	0	556	0.00%
2025/06/17	0	169.00	0	170.00	168.50	0	553	0.00%
2025/06/13	1	163.00	1	160.50	160.00	0	541	0.00%
2025/06/12	0	162.50	3	164.99	162.50	-3	541	-0.55%
2025/06/11	2	160.27	1	157.00	161.00	1	535	0.19%
2025/06/10	0	0.00	0	152.00	151.00	0	521	0.00%
2025/06/09	0	152.00	0.2	151.50	151.50	-0.1	516	-0.03%