• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224380.144383.50387.0009120.00%
2024/11/210370.503369.33372.00-3858-0.35%
2024/11/203.2364.961.1371.07361.002.18240.26%
2024/11/198.1364.481365.50365.007.17850.90%
2024/11/181.1350.313355.00357.50-1.9738-0.26%
2024/11/153.2350.4218349.06341.50-14.8704-2.10%
2024/11/145.1359.562357.00355.503.16850.45%
2024/11/131.1364.122366.25367.50-0.9670-0.14%
2024/11/126359.424365.13358.5026540.31%
2024/11/1125366.264366.00361.50216393.29%
2024/11/0800.007366.57376.00-7608-1.15%
2024/11/071.1349.552355.00357.00-0.9582-0.15%
2024/11/062342.974343.25343.00-2570-0.35%
2024/11/051334.501336.00334.5005700.00%
2024/11/041337.001338.50337.0005740.00%
2024/11/013.1336.743339.67342.500.15970.02%
2024/10/300.1342.0000.00342.500.15990.02%
2024/10/290.1345.1800.00342.500.16040.02%
2024/10/283350.8300.00346.5036330.47%
2024/10/250.4352.0200.00353.500.46480.06%
2024/10/242354.752356.75354.0006600.00%
2024/10/230.1355.730.2354.62355.0006730.00%
2024/10/212357.500.1362.50356.501.97050.27%
2024/10/181361.501362.50361.0007130.00%
2024/10/171363.501366.00363.5007250.00%
2024/10/161362.503362.84364.00-2727-0.28%
2024/10/151.1359.9100.00358.001.17320.15%
2024/10/1100.002361.25361.00-2756-0.26%
2024/10/091356.5000.00352.5017610.13%
2024/10/081360.0000.00358.5017710.13%
2024/10/071361.501363.50363.5007900.00%
2024/10/041360.002361.25360.50-1805-0.12%
2024/09/271363.5000.00360.0019000.11%
2024/09/2600.000.1365.50361.50-0.1922-0.01%
2024/09/251367.501367.00367.5009340.00%
2024/09/231356.0000.00356.0019360.11%
2024/09/203366.355366.50364.50-2938-0.21%
2024/09/194352.1313351.12354.00-9935-0.96%
2024/09/186.4341.053345.33341.503.49220.37%
2024/09/162.1338.602339.75338.500.19150.01%
2024/09/133344.501345.00343.0028960.22%
2024/09/122346.501348.50347.0018890.11%
2024/09/115347.304349.25345.5018830.11%
2024/09/101355.4800.00347.0018820.11%
2024/09/091357.581359.00355.5008820.00%
2024/09/060363.501363.00363.50-1882-0.11%
2024/09/053.1362.993362.33360.000.18860.01%
2024/09/041362.501372.50362.5008820.00%
2024/09/033373.007375.79370.50-4875-0.46%
2024/09/0200.005372.80374.00-5873-0.57%
2024/08/302369.751371.00371.0018820.11%
2024/08/2900.002369.25371.50-2888-0.23%
2024/08/281372.0000.00370.0018940.11%
2024/08/271370.501372.00374.0009090.00%
2024/08/261372.4900.00370.5019140.11%
2024/08/230.1370.4800.00375.000.19150.01%
2024/08/221373.501376.50374.5009150.00%
2024/08/211368.502372.75375.50-1914-0.11%
2024/08/201370.504373.63371.50-3916-0.33%
2024/08/161368.502370.00368.50-1946-0.11%
2024/08/152365.253366.67364.00-1954-0.10%
2024/08/144367.752.1367.07367.001.99700.20%
2024/08/131363.001364.50365.0009820.00%
2024/08/121356.002357.75361.00-1988-0.10%
2024/08/093352.172355.00354.5011,0070.10%
2024/08/081345.001347.00346.0001,0080.00%
2024/08/072345.003.1346.40351.00-1.11,011-0.11%
2024/08/0600.001.7329.62334.00-1.71,023-0.17%
2024/08/054330.367331.14328.50-31,056-0.28%
2024/08/0200.001362.00357.50-11,039-0.10%
2024/08/010365.500.1367.00368.00-0.11,052-0.01%
2024/07/313.1353.183357.17360.000.11,0600.01%
2024/07/301355.001357.00361.5001,0390.00%
2024/07/292.1357.211358.50360.001.11,0280.11%
2024/07/264362.633.2364.22364.000.81,0270.08%
2024/07/232369.251.1372.33376.000.91,0110.09%
2024/07/225.1365.974.1367.26370.5011,0090.10%
2024/07/195376.701376.00373.0049850.41%
2024/07/184.1384.023386.17385.001.19840.11%
2024/07/1700.003391.00390.00-3978-0.31%
2024/07/163.2391.282392.75392.501.29880.12%
2024/07/153393.503395.33396.0001,0050.00%
2024/07/120388.002392.00392.50-21,004-0.20%
2024/07/1100.001.2388.00385.50-1.21,004-0.11%
2024/07/104.3386.700386.00385.004.31,0290.41%
2024/07/091.1386.861389.50390.000.11,0240.01%
2024/07/082391.520.5395.50390.001.51,0130.15%
2024/07/050396.4000.00396.5001,0220.00%
2024/07/043.2392.3400.00392.503.21,0470.31%
2024/07/030.3415.550.1413.00414.000.21,0050.02%
2024/07/020.1418.870422.50416.500.19970.01%
2024/06/280.3429.3500.00427.500.39980.03%
2024/06/270431.500.1435.00434.50-0.11,032-0.01%
2024/06/260.1433.1900.00438.000.11,1620.01%
2024/06/250.2431.7500.00436.000.21,2280.02%
2024/06/210.2419.591419.50418.00-0.81,360-0.06%
2024/06/2000.001419.00419.50-11,411-0.07%
2024/06/1900.001421.00418.50-11,480-0.07%
2024/06/1800.001418.50420.50-11,558-0.06%
2024/06/1700.001.2419.16418.00-1.21,676-0.07%
2024/06/131434.001426.58426.5001,8190.00%
2024/06/120427.0000.00426.5001,9020.00%
2024/06/0600.001416.00417.00-12,049-0.05%
2024/06/0300.001413.50415.50-12,187-0.05%
2024/05/280.5415.500415.00412.500.52,2010.02%
2024/05/2700.001.5413.50411.50-1.52,206-0.07%
2024/05/2400.001410.00408.00-12,212-0.05%
2024/05/231403.593405.17408.00-22,221-0.09%
2024/05/2200.002408.75414.00-22,208-0.09%
2024/05/201403.000.1401.00402.000.92,2200.04%
2024/05/170.2405.001402.50402.50-0.82,201-0.03%
2024/05/1600.002.5401.31405.00-2.52,194-0.12%
2024/05/152397.260.4398.00395.001.62,1950.07%
2024/05/131405.0000.00404.0012,1910.05%
2024/05/1000.002409.75408.50-22,195-0.09%
2024/05/098.2412.321402.00402.007.22,1930.33%
2024/05/082437.000.2436.62434.501.82,1540.09%
2024/05/070435.501438.00437.50-12,148-0.05%
2024/05/062422.503.2429.15428.50-1.22,135-0.06%
2024/05/032433.002436.25430.0002,1280.00%
2024/04/3000.002437.75438.00-22,113-0.09%
2024/04/290.1430.0000.00430.000.12,1020.00%
2024/04/260424.501432.00430.00-12,100-0.05%
2024/04/2500.000423.00423.5002,0940.00%
2024/04/240420.170418.00423.5002,0980.00%
2024/04/220419.001415.50417.50-12,109-0.05%
2024/04/191418.1200.00413.0012,1000.05%
2024/04/161.7418.401.1420.97416.500.62,0680.03%
2024/04/151.1430.0700.00430.501.12,0390.05%
2024/04/120.1426.500.1428.00430.0002,0380.00%
2024/04/104.2431.600.3436.31427.003.92,0230.19%
2024/04/080.1432.501.2429.77434.50-1.12,008-0.06%
2024/04/031.1432.2800.00438.001.11,9910.06%
2024/04/020439.000.1438.38437.00-0.11,9800.00%
2024/04/013436.173435.53434.0001,9690.00%
2024/03/296.2441.227448.80448.00-0.91,931-0.04%
2024/03/287.1456.495457.68451.502.11,8070.11%
2024/03/271.2460.614450.63456.50-2.81,743-0.16%
2024/03/262.2441.971439.09437.501.21,6640.07%
2024/03/254.2448.032.2449.45438.002.11,6220.13%
2024/03/223.6455.3600.00456.003.61,5810.22%
2024/03/210.7477.251485.50470.00-0.31,536-0.02%
2024/03/2012.7495.659503.06487.003.71,4840.25%
2024/03/1915.2495.2615497.93488.000.21,3920.01%
2024/03/181474.9700.00471.0011,3040.08%
2024/03/155.1470.205.1468.70469.000.11,2750.01%
2024/03/1413.2516.161.3511.03501.0011.91,1960.99%
2024/03/132536.099.2546.13556.00-7.21,157-0.62%
2024/03/1200.004.1507.20506.00-4.11,103-0.37%
2024/03/110.2475.750.1474.40477.000.11,0870.01%
2024/03/082.1488.173.1494.51495.50-0.91,114-0.09%
2024/03/071.1477.191.3482.29487.00-0.21,091-0.02%
2024/03/061438.510.1440.00443.000.91,0620.09%
2024/03/050.1438.6000.00446.000.11,0780.00%
2024/03/040431.002432.24434.50-21,082-0.19%
2024/03/012421.001427.00421.0011,0890.09%
2024/02/2900.000.2427.33426.50-0.21,088-0.01%
2024/02/270.2430.710.1430.42427.000.21,0880.01%
2024/02/260.1433.051433.00435.00-0.91,086-0.08%
2024/02/230420.004.1420.84420.00-4.11,079-0.38%
2024/02/220.1421.502428.00423.00-21,085-0.18%
2024/02/212.1415.322418.00418.500.11,0820.00%
2024/02/191397.5000.00397.5011,0930.09%
2024/02/160389.5000.00390.0001,1100.00%
2024/02/151384.0100.00385.5011,1060.09%
2024/02/0500.002397.50392.00-21,092-0.18%
2024/02/020394.0000.00395.5001,0830.00%
2024/02/012394.950.1393.00389.5021,0740.18%
2024/01/310.1402.6000.00406.000.11,0550.00%
2024/01/300401.500401.50402.5001,0530.00%
2024/01/290404.5000.00404.0001,0520.00%
2024/01/260398.9000.00399.5001,0460.00%
2024/01/250403.7500.00405.0001,0430.00%
2024/01/191401.500.1405.10405.000.91,0930.08%
2024/01/180.2407.451410.00407.50-0.81,103-0.08%
2024/01/150398.4400.00397.5001,0870.00%
2024/01/1200.000.1400.50401.00-0.11,086-0.01%
2024/01/111400.5000.00404.5011,0830.09%
2024/01/100404.0000.00405.5001,0780.00%
2024/01/090407.5000.00405.0001,0740.00%
2024/01/0800.000.2407.07411.50-0.21,077-0.01%
2024/01/0500.001414.50413.00-11,071-0.09%
2024/01/040.1411.850410.69414.000.11,0660.01%
2024/01/030.1414.1000.00409.500.11,0620.00%
2024/01/0200.000414.00413.5001,0450.00%
2023/12/290418.5000.00420.0001,0330.00%
2023/12/280.1415.000416.00419.000.11,0310.01%
2023/12/251402.5100.00401.5011,0120.10%
2023/12/221414.8700.00407.0011,0010.10%
2023/12/210416.0000.00413.0009920.00%
2023/12/200421.004427.50425.50-4983-0.41%
2023/12/194419.500417.50417.5049690.41%
2023/12/180432.420424.00426.5009630.00%
2023/12/150432.841425.50433.00-1952-0.10%
2023/12/140429.503431.67428.50-3955-0.31%
2023/12/122411.0000.00412.5029620.21%
2023/12/111412.000.1414.50415.5019730.10%
2023/12/081418.511.1424.73418.00-0.1994-0.01%
2023/12/071.1415.962.5415.12415.50-1.41,002-0.14%
2023/12/061413.000.2413.00416.500.91,0020.08%
2023/12/050.1419.062422.50420.00-1.9980-0.19%
2023/12/0400.001.1412.63407.00-1.1941-0.12%
2023/12/010382.333386.00389.50-3892-0.33%
2023/11/300.1381.501382.00380.50-0.9874-0.11%
2023/11/290375.670371.00375.0008530.00%
2023/11/2800.004368.99371.00-4839-0.48%
2023/11/2700.000.1360.00361.50-0.1822-0.01%
2023/11/240.2363.1700.00364.000.28180.02%
2023/11/2300.000.1360.00360.00-0.1814-0.01%
2023/11/210.3361.501363.96363.50-0.7805-0.09%
2023/11/200.1359.5000.00361.000.17940.01%
2023/11/170362.750.1363.50364.0007800.00%
2023/11/160.1360.5000.00361.500.17690.01%
2023/11/150.1353.702.3356.78355.50-2.3749-0.31%
2023/11/140.3343.730.3344.50344.5007260.00%
2023/11/080340.5000.00342.0007390.00%
2023/11/072342.0300.00344.0027430.27%
2023/11/030.1339.5000.00341.000.17540.01%
2023/11/020340.0000.00341.5007580.00%
2023/10/1600.002328.50330.50-2837-0.24%
2023/10/1300.001325.00325.50-1857-0.12%
2023/10/122327.0000.00327.5028660.23%
2023/10/111330.5000.00330.5018770.11%
2023/09/2700.001332.51334.00-1899-0.11%
2023/09/2600.001338.50335.50-1907-0.11%
2023/09/221333.5000.00335.5019080.11%
2023/09/200340.001339.50340.50-1906-0.11%
2023/09/1900.000341.00344.0008990.00%
2023/09/1800.002343.00339.50-2874-0.23%
2023/09/1500.001.2340.83343.00-1.2872-0.13%
2023/09/1400.000344.00350.000838-0.01%
2023/09/131.2341.674341.75344.00-2.9807-0.35%
2023/09/1200.003329.33334.00-3784-0.38%
2023/09/111326.505324.70325.00-4759-0.53%
2023/09/0800.002322.00321.00-2751-0.27%
2023/09/0600.002323.96324.50-2749-0.27%
2023/09/0400.003.3316.58318.00-3.3760-0.43%
2023/09/011312.0000.00312.0017670.13%
2023/08/2900.0010307.10308.00-10762-1.31%
2023/08/210305.002305.50303.50-2797-0.25%
2023/08/110302.0000.00301.0007920.00%
2023/08/102298.0000.00302.5027950.25%
2023/08/0900.004303.50305.00-4788-0.51%
2023/08/0800.001304.50306.50-1785-0.13%
2023/08/070303.502306.50307.50-2796-0.25%
2023/08/0400.002305.00305.50-2795-0.25%
2023/07/281300.0000.00303.0017840.13%
2023/07/278.2298.9500.00298.008.27701.06%
2023/07/261.1302.1100.00300.001.17570.15%
2023/07/242295.0000.00298.5027440.27%
2023/07/195299.3000.00297.5057170.70%
2023/07/170.1301.5000.00305.000.16710.01%
2023/07/1100.001311.50310.50-1636-0.16%
2023/07/051335.504334.63334.50-3669-0.45%
2023/07/030329.0000.00332.0006760.00%
2023/06/294330.5000.00330.5047340.54%
2023/06/2800.000.2331.00331.50-0.2759-0.03%
2023/06/210329.2500.00331.0007550.00%
2023/06/190322.0000.00325.0007650.00%
2023/06/120.1321.0000.00324.000.17840.01%
2023/06/091319.011320.50320.0007740.00%
2023/06/080.2323.502325.25324.50-1.9772-0.24%
2023/06/021310.5000.00311.0017480.13%
2023/05/313314.3300.00310.0037410.40%
2023/05/2600.001317.50317.50-1732-0.14%
2023/05/220.2309.0000.00310.000.27300.03%
2023/05/163307.500310.88307.5037230.41%
2023/05/111310.0000.00307.0017100.14%
2023/05/0900.000315.00315.0007080.00%
2023/05/0800.003316.00316.00-3707-0.42%
2023/04/262304.5000.00305.0027150.28%
2023/04/250305.0000.00306.5007030.00%
2023/04/2400.002311.50312.00-2687-0.29%
2023/04/2000.002313.00312.00-2663-0.30%
2023/04/140315.5000.00315.0006500.00%
2023/04/101312.503315.50315.00-2608-0.33%
2023/04/061305.001308.00308.0005860.00%
2023/03/317309.430.4316.71303.006.75601.19%
2023/03/302314.003317.50319.50-1531-0.19%
2023/03/290.4310.502307.99312.00-1.7516-0.32%
2023/03/221298.502300.75301.00-1497-0.20%
2023/03/171297.001292.50295.0004820.00%
2023/03/161300.501296.50293.0004650.00%
2023/03/157293.7100.00293.5074531.55%
2023/03/134290.004291.50292.5004580.00%
2023/03/100292.500292.50291.5004530.00%
2023/03/090297.0000.00296.5004550.00%
2023/03/080300.0000.00300.0004600.00%
2023/02/2400.001300.00296.00-1488-0.20%
2023/02/230295.5000.00300.0004930.00%
2023/02/172292.0000.00291.5024970.40%
2023/02/1400.000297.50298.0005070.00%
2023/02/100296.001297.00297.00-1515-0.19%
2023/02/0700.001300.00303.50-1512-0.20%
2023/02/0300.000.2298.00297.50-0.2499-0.04%
2023/02/0200.001298.50298.50-1508-0.20%
2023/01/300289.0000.00290.0005000.00%
2023/01/170286.0000.00286.0005030.00%
2023/01/161284.0000.00285.0015030.20%
2023/01/1100.001294.50294.50-1509-0.20%
2023/01/0300.004287.00288.00-4539-0.74%
2022/12/220.1285.005287.00289.50-4.9556-0.88%
2022/12/192.1291.0300.00294.002.15390.38%
2022/12/166290.8300.00290.0065311.13%
2022/12/142.1298.0000.00298.002.15180.41%
2022/12/135294.201293.00293.0045150.78%
2022/12/121298.5000.00298.0015070.20%
2022/12/076301.0000.00298.0065101.18%
2022/12/062305.5000.00303.5025040.40%
2022/12/011307.0000.00306.5015000.20%
2022/11/302303.0000.00303.0025010.40%
2022/11/291305.5000.00303.5014980.20%
2022/11/283306.3300.00307.5034940.61%
2022/11/251307.501308.50304.5004870.00%
2022/11/222290.0000.00293.0024560.44%
2022/11/214288.631290.50290.0034550.66%
2022/11/181290.000292.00286.0014500.22%
2022/11/162285.5000.00285.0024430.45%
2022/11/1500.000284.00284.5004420.00%
2022/11/140286.0000.00284.0004460.00%
2022/11/1100.000285.00286.0004480.00%
2022/11/108283.3800.00282.5084431.81%
2022/11/0900.000.3280.00283.00-0.3447-0.08%
2022/11/0800.000.1276.50277.50-0.1462-0.02%
2022/11/0700.001.3275.38275.50-1.3484-0.27%
2022/11/0400.001269.50270.00-1486-0.21%
2022/11/010.1260.001261.00260.50-0.9484-0.19%
2022/10/242253.7500.00252.0024870.41%
2022/10/200255.0000.00255.5004950.01%
2022/10/190262.0000.00262.5004960.01%
2022/10/180261.500.4261.00263.00-0.4507-0.08%
2022/10/140.1251.5000.00253.500.15410.02%
2022/10/132247.002245.00245.5005670.00%
2022/10/124259.2500.00259.5045920.67%
2022/10/110267.5700.00269.0005980.00%
2022/09/290260.7600.00263.0006750.01%
2022/09/280.1260.4800.00259.000.16860.02%
2022/09/262270.502268.00266.0006880.00%
2022/09/230278.5000.00277.5006890.00%
2022/09/210275.5000.00275.0007060.00%
2022/09/140280.0000.00280.0007240.00%
2022/09/1300.001286.00283.00-1724-0.14%
2022/09/051282.5000.00278.0017250.14%
2022/09/011285.5000.00285.0017190.14%
2022/08/310286.0000.00288.5007180.00%
2022/08/290282.0000.00283.0007160.00%
2022/08/2500.000.1286.00287.00-0.1713-0.01%
2022/08/240285.5000.00284.0007110.00%
2022/08/180.3281.9600.00285.000.37010.04%
2022/08/1700.000.2282.50283.50-0.2695-0.03%
2022/08/1600.002277.50279.00-2688-0.29%
2022/08/152277.0000.00276.0026810.29%
2022/08/121272.003280.50282.50-2683-0.29%
2022/08/1100.000.2263.50265.00-0.2662-0.03%
2022/08/100.1257.500.2261.26257.00-0.1661-0.01%
2022/08/090.2258.5000.00258.000.26620.03%
2022/08/080257.0000.00257.0006630.00%
2022/08/053257.672.2258.55258.000.86650.12%
2022/08/040255.5000.00256.0006620.00%
2022/08/030256.0000.00256.5006620.01%
2022/08/024.1254.013256.00257.001.16640.17%
2022/08/010261.0000.00259.0006560.01%
2022/07/280262.3800.00262.5006470.01%
2022/07/270.1264.153264.00263.50-2.9641-0.46%
2022/07/251267.501267.00267.0006300.00%
2022/07/2200.001275.50275.00-1619-0.16%
2022/07/201284.001277.00278.0005970.00%
2022/07/197279.717.2276.77278.50-0.2571-0.04%
2022/07/180.2257.6500.00269.500.25360.04%
2022/07/130235.0000.00234.0005160.01%
2022/07/127259.9300.00258.0074911.42%
2022/07/112267.752.1263.76267.50-0.1477-0.02%
2022/07/081272.005273.00271.00-4470-0.85%
2022/07/061.1251.1400.00253.501.14420.25%
2022/07/042.1243.2600.00240.502.14190.51%
2022/07/010.1247.8600.00244.000.14130.03%
2022/06/293.1260.6500.00260.503.13970.78%
2022/06/280.1270.0000.00269.000.13880.01%
2022/06/270.1270.9100.00274.000.13870.01%
2022/06/240.2273.5000.00268.000.23940.05%
2022/06/231.1270.9500.00271.501.13930.28%
2022/06/220281.500.3282.00280.00-0.3400-0.07%
2022/06/200.2285.062281.50280.50-1.8402-0.44%
2022/06/171.1289.0000.00288.001.13980.28%
2022/06/1500.000.2295.00292.50-0.2390-0.05%
2022/06/140292.0000.00291.5003930.00%
2022/06/130.4293.1300.00291.000.43940.09%
2022/06/090295.5000.00296.5003980.00%
2022/06/080.1296.0000.00296.500.14000.02%
2022/06/0600.001295.00294.50-1407-0.25%
2022/06/0100.000.2299.25298.50-0.2411-0.05%
2022/05/3100.000.3293.83300.00-0.3412-0.07%
2022/05/270288.0000.00288.5003940.01%
2022/05/261287.5000.00286.0013940.25%
2022/05/2400.000.5286.43286.00-0.5398-0.13%
2022/05/200.3288.5000.00286.000.33920.08%
2022/05/170.1294.0000.00296.000.13660.03%
2022/05/1600.001292.00292.00-1366-0.27%
2022/05/130293.0000.00290.0003640.00%
2022/05/120290.500.1290.00288.500361-0.01%
2022/05/100.1288.0000.00285.000.13620.01%
2022/05/0900.000.1290.51289.50-0.1359-0.03%
2022/05/050.1295.0000.00295.000.13640.03%
2022/05/040.2292.0000.00290.000.23630.06%
2022/04/290291.5000.00291.5003690.00%
2022/04/273283.8300.00285.0033710.81%
2022/04/261.1293.8400.00290.501.13630.29%
2022/04/201304.0000.00301.0013490.29%
2022/04/180.1304.501303.50304.50-0.9358-0.24%
2022/04/1300.001300.00302.50-1380-0.26%
2022/04/120.1299.8100.00297.500.14040.01%
2022/04/080.2308.5000.00308.000.24260.04%
2022/04/071308.0100.00306.0014270.24%
2022/03/3000.000.1312.00310.50-0.1426-0.01%
2022/03/291.2312.5600.00310.501.24240.27%
2022/03/280.3316.4900.00315.500.34170.07%
2022/03/251322.050325.00321.0014160.24%
2022/03/070308.200308.00307.0004800.00%
2022/03/021312.5000.00313.0015190.19%
2022/02/250311.0000.00312.5005500.00%
2022/02/240308.5000.00309.5005660.00%
2022/02/220.1315.0000.00313.000.15860.01%
2022/02/180319.5000.00319.0006470.00%
2022/02/141323.0000.00323.0017950.13%
2022/02/111.1323.0200.00323.001.18030.13%
2022/02/090318.0000.00317.0008240.00%
2022/02/080323.000.1321.00319.50-0.1831-0.01%
2022/02/070318.5000.00321.0008410.00%
2022/01/250.1317.0000.00316.000.18550.01%
2022/01/210.1320.4800.00316.500.18970.01%
2022/01/190328.8300.00326.5009320.00%
2022/01/170328.0000.00327.5009480.00%
2022/01/130.1329.5000.00330.000.19580.01%
2022/01/120328.0000.00327.5009580.00%
2022/01/1100.001328.05327.50-1962-0.10%
2022/01/100.1331.5000.00336.500.19760.01%
2022/01/071.1335.0200.00335.501.19760.11%
2022/01/060.2339.9400.00338.000.29780.02%
2022/01/050.2345.072.1345.73344.00-1.9977-0.19%
2022/01/042340.003338.67343.00-1956-0.10%
2022/01/034327.881327.00327.0039360.32%
2021/12/280328.503.8329.05328.00-3.8947-0.40%
2021/12/270327.5000.00327.0009480.00%
2021/12/240325.5000.00326.0009580.00%
2021/12/1700.006.1326.00325.50-6.1960-0.64%
2021/12/140.1326.0000.00325.000.19500.01%
2021/12/080331.001332.50333.50-1949-0.10%
2021/12/070.1328.0000.00328.500.19450.01%
2021/12/061337.9800.00332.5019490.11%
2021/11/302323.002326.25327.5009100.00%
2021/11/2600.001317.00315.00-1893-0.11%
2021/11/254324.2500.00323.0048940.45%
2021/11/243328.5000.00329.5038890.34%
2021/11/231322.501.2325.13325.50-0.2873-0.02%
2021/11/2200.001318.50322.00-1862-0.12%
2021/11/193319.6700.00321.0038630.35%
2021/11/180.1322.001324.00320.50-1853-0.11%
2021/11/170.2323.742323.82325.00-1.8841-0.22%
2021/11/161330.061.1336.98330.00-0.1805-0.01%
2021/11/150.2318.421321.50326.50-0.8753-0.11%
2021/11/121.1299.860.4299.25299.000.76980.10%
2021/11/1100.000.1288.50290.00-0.1677-0.01%
2021/11/100.4286.8800.00287.000.46940.06%
2021/11/0900.001287.50287.50-1725-0.14%
2021/11/0800.003293.33291.50-3730-0.41%
2021/11/052301.4800.00300.0027270.28%
2021/11/041303.5000.00303.5017240.14%
2021/11/021298.0200.00300.0017080.14%
2021/11/011301.001.6300.04300.00-0.6707-0.09%
2021/10/290291.0000.00299.0006940.00%
2021/10/280.2291.001.1293.95289.50-0.9675-0.13%
2021/10/271293.941.4289.39294.00-0.4663-0.06%
2021/10/261285.001281.50282.5006500.00%
2021/10/250282.5000.00283.0006420.01%
2021/10/2200.000.1284.00283.00-0.1656-0.02%
2021/10/211.2284.7900.00281.501.26670.18%
2021/10/200285.0000.00285.0006710.00%
2021/10/191.2285.981287.00287.000.26930.03%
2021/10/181.1286.980.2290.56284.500.96920.12%
2021/10/150.1277.5000.00277.000.16780.01%
2021/10/140.4277.562275.00274.50-1.6676-0.24%
2021/10/130.1284.502285.25279.00-1.9670-0.29%
2021/10/122.1288.5100.00286.502.16650.31%
2021/10/080.1294.001295.00297.50-0.9677-0.13%
2021/10/070.1290.001290.00290.00-0.9672-0.13%
2021/10/061283.0000.00280.5016770.15%
2021/10/051278.5100.00283.0016730.15%
2021/10/010.3282.9400.00281.000.36730.05%
2021/09/301288.0200.00288.5016680.15%
2021/09/290292.5000.00289.0006800.00%
2021/09/280297.5000.00297.0006790.00%
2021/09/270.1301.5000.00300.500.16780.01%
2021/09/240.1301.7500.00301.000.16800.01%
2021/09/230300.8300.00300.5006810.00%
2021/09/220.3297.0000.00299.000.36830.05%
2021/09/170298.5000.00300.0006780.00%
2021/09/160299.0000.00298.0006850.00%
2021/09/150.1300.0000.00301.500.16820.01%
2021/09/130299.0000.00296.0006750.00%
2021/09/100300.2200.00301.5006670.01%
2021/09/090304.500.1302.00300.5006640.00%
2021/09/080307.001305.00306.00-1659-0.15%
2021/09/070308.750.3308.00308.00-0.3661-0.04%
2021/09/060312.5000.00311.0006600.00%
2021/09/030.3312.9700.00314.000.36600.05%
2021/09/0200.000.2316.19314.00-0.2659-0.02%
2021/09/010.1314.710314.50315.0006600.01%
2021/08/310315.000318.00316.0006510.00%
2021/08/300313.4700.00314.5006440.00%
2021/08/270314.0000.00313.5006430.00%
2021/08/260313.081317.00312.00-1644-0.15%
2021/08/240309.5000.00306.0006440.00%
2021/08/230.1309.5000.00311.000.16380.01%
2021/08/181310.500.1313.75313.500.96310.14%
2021/08/171312.0000.00310.0016300.16%
2021/08/161.1317.451310.00312.500.16220.01%
2021/08/132.6324.0600.00322.002.66150.42%
2021/08/120353.000.6354.30352.00-0.6583-0.10%
2021/08/112354.0000.00353.0025750.35%
2021/08/100.1357.0000.00359.000.15730.02%
2021/08/091.1361.180.6367.50361.000.55800.09%
2021/08/061370.000.4370.50370.000.65850.10%
2021/08/0500.001369.01371.00-1603-0.17%
2021/08/0200.000.1371.50370.00-0.1614-0.01%
2021/07/300.1369.0000.00369.000.16140.01%
2021/07/2800.003364.67365.00-3625-0.48%
2021/07/272.4377.770.1378.00376.502.36330.36%
2021/07/261.1373.5000.00374.001.16280.18%
2021/07/231.5371.3300.00374.001.56250.24%
2021/07/2000.001361.50361.50-1631-0.16%
2021/07/1400.002358.75358.50-2673-0.30%
2021/07/131361.0000.00360.5016760.15%
2021/07/1200.002354.50354.50-2677-0.30%
2021/07/0800.000.1354.00352.50-0.1722-0.01%
2021/07/071352.5000.00353.0017400.14%
2021/07/0200.001354.00354.50-1785-0.13%
2021/07/011358.5000.00356.5018100.12%
2021/06/3000.001356.50359.00-1832-0.12%
2021/06/290358.001355.54355.00-1840-0.12%
2021/06/251.1358.9500.00360.001.18750.12%
2021/06/2400.002354.00353.50-2891-0.22%
2021/06/2200.001354.00351.00-1946-0.11%
2021/06/210353.502352.75351.50-2971-0.20%
2021/06/160358.0000.00356.0001,0940.00%
2021/06/112357.0000.00359.0021,1460.17%
2021/06/101357.0000.00356.0011,1580.09%
2021/06/0400.001364.00361.50-11,230-0.08%
2021/05/2800.000363.50365.0001,3110.00%
2021/05/2400.000.1350.00353.50-0.11,4360.00%
2021/05/210350.000349.50355.0001,4630.00%
2021/05/173330.9900.00339.5031,5240.20%
2021/05/140348.000349.00345.0001,5120.00%
2021/05/130342.002341.75339.50-21,512-0.13%
2021/05/121.1336.3017348.68336.00-15.91,503-1.06%
2021/05/112355.010.1357.50351.5021,4870.13%
2021/05/100365.003363.17363.50-31,475-0.20%
2021/05/0600.001360.00359.50-11,484-0.07%
2021/05/050.1359.3600.00358.000.11,4780.00%
2021/05/044358.7500.00359.5041,4790.27%
2021/05/032370.002.1373.21367.50-0.11,4650.00%
2021/04/2900.001.1375.50375.00-1.11,462-0.07%
2021/04/2700.000.1373.00375.00-0.11,4570.00%
2021/04/260368.000.1368.50369.00-0.11,4440.00%
2021/04/230.1365.0000.00367.500.11,4450.00%
2021/04/220.1366.571.1365.23363.50-11,468-0.07%
2021/04/210375.001.1371.52375.00-1.11,459-0.08%
2021/04/2000.002369.00371.50-21,466-0.14%
2021/04/190366.5900.00366.0001,4730.00%
2021/04/160.2365.4200.00365.000.21,4850.01%
2021/04/155.1359.0800.00363.005.11,4870.34%
2021/04/140.1360.130360.00357.000.11,4900.00%
2021/04/135.2370.4400.00364.505.21,4920.35%
2021/04/120.3375.6900.00373.000.31,4750.02%
2021/04/092.1377.262377.25374.000.11,4690.00%
2021/04/080377.001376.50375.50-11,441-0.07%
2021/04/071.1373.501373.99374.000.11,4200.01%
2021/04/062371.5000.00368.5021,3950.14%
2021/04/010373.002.1372.28371.50-2.11,373-0.15%
2021/03/311370.130374.50371.0011,3660.08%
2021/03/302.2372.163373.33373.00-0.81,353-0.06%
2021/03/291372.3711366.32368.00-101,340-0.74%
2021/03/265.1369.972368.26365.003.11,3190.23%
2021/03/243358.001356.50357.0021,2840.16%
2021/03/238373.811.1363.36362.006.91,2820.54%
2021/03/2216.1381.9412381.21373.004.11,2610.33%
2021/03/194376.882382.50383.5021,2220.16%
2021/03/180370.501.4376.51378.00-1.41,197-0.12%
2021/03/178.1363.831364.00363.507.11,1820.60%
2021/03/1600.000.2362.98362.00-0.21,179-0.02%
2021/03/150363.0000.00362.0001,1860.00%
2021/03/120.1359.8300.00365.000.11,1710.01%
2021/03/104350.2500.00347.5041,1330.35%
2021/03/080.2359.0500.00353.000.21,1170.01%
2021/03/051.1352.1100.00354.001.11,1120.09%
2021/03/042365.0000.00364.0021,1050.18%
2021/03/0300.003372.17372.00-31,088-0.28%
2021/03/0200.001.1379.86374.50-1.11,077-0.10%
2021/02/262377.5118375.00374.50-161,062-1.51%
2021/02/2520.1386.931376.03390.0019.11,0311.85%
2021/02/242.1376.260376.00366.502.19850.21%
2021/02/230.1361.6300.00365.000.19560.01%
2021/02/222353.5300.00356.5029310.22%
2021/02/180350.0000.00349.0009090.00%
2021/02/040.1353.000.1355.20352.5009090.00%
2021/02/0200.000364.00363.5009020.00%
2021/02/010356.0000.00360.5008980.00%
2021/01/290.3363.830362.75361.000.38980.03%
2021/01/280370.503369.82365.00-3892-0.34%
2021/01/2700.001372.50375.00-1887-0.11%
2021/01/2613375.8110.1374.24372.002.98900.33%
2021/01/250371.0000.00373.0008790.00%
2021/01/210.1364.8600.00368.000.18640.02%
2021/01/190367.001362.51361.50-1849-0.12%
2021/01/180357.501361.00358.00-1840-0.12%
2021/01/150.1368.7000.00362.500.18290.01%
2021/01/141372.5100.00372.0018010.13%
2021/01/1300.0011377.00377.00-11785-1.40%
2021/01/121375.101379.00376.5007590.00%
2021/01/1100.0010383.06385.50-10735-1.36%
2021/01/081380.5248.3381.55384.00-47.3719-6.57%
2021/01/071374.5011372.68379.00-10711-1.40%
2021/01/061375.0000.00374.5017010.14%
2021/01/051.1366.860360.00368.001.16930.16%
2021/01/0400.003356.00362.50-3694-0.43%
2020/12/301348.0000.00349.5017230.14%
2020/12/291348.5000.00349.0017220.14%
2020/12/2500.005355.10355.50-5719-0.69%
2020/12/231346.0000.00346.0017180.14%
2020/12/225351.200354.00347.5057120.70%
2020/12/211352.501357.50357.5007160.00%
2020/12/180.1360.0000.00361.000.17070.01%
2020/12/170363.0000.00360.0006980.00%
2020/12/1500.001354.48352.50-1666-0.15%
2020/12/1400.002.5353.00352.00-2.5642-0.39%
2020/12/115.2349.072347.00350.003.26320.50%
2020/12/102346.4800.00345.0026090.33%
2020/12/091338.5000.00345.0015960.17%
2020/12/084333.5000.00333.5045780.69%
2020/12/040337.0000.00333.5005720.00%
2020/12/0300.001333.03332.00-1569-0.18%
2020/12/020.2338.000.2337.00336.50-0.1562-0.01%
2020/12/010335.0000.00330.5005520.00%
2020/11/302.1331.860.1340.00331.5025450.37%
2020/11/2600.001331.00331.00-1526-0.19%
2020/11/254328.0000.00328.0045260.76%
2020/11/2400.001331.00331.00-1521-0.19%
2020/11/2300.003329.67330.50-3514-0.58%
2020/11/191330.0000.00333.5015040.20%
2020/11/173337.0000.00334.0035060.59%
2020/11/111310.001312.50312.0004650.00%
2020/11/101313.001314.50314.5004660.00%
2020/11/0400.0016316.47317.00-16486-3.29%
2020/11/032313.002317.00312.5005000.00%
2020/11/027308.9300.00307.0075081.38%
2020/10/292314.2500.00314.5025260.38%
2020/10/2700.000319.00319.0005680.00%
2020/10/2600.000319.00320.5005710.00%
2020/10/235318.8000.00318.5055740.87%
2020/10/212321.0000.00321.0025870.34%
2020/10/051299.5000.00297.0016240.16%
2020/09/250.1296.0000.00295.500.17140.01%
2020/09/171324.5000.00322.5017490.13%
2020/09/141324.0000.00326.5017800.13%
2020/09/040328.0000.00327.5008470.00%
2020/08/200.1324.0000.00323.000.19930.01%
2020/08/110346.5000.00347.0001,0260.00%
2020/08/0700.001348.50347.50-11,045-0.10%
2020/08/031338.001339.00336.0001,0280.00%
2020/07/291327.0000.00327.0011,0100.10%
2020/07/280.1323.0000.00323.000.11,0210.01%
2020/07/2400.002337.50336.00-21,033-0.19%
2020/07/212337.501337.50339.5011,0400.10%
2020/07/176344.001340.50340.0051,0610.47%
2020/07/161.1341.9600.00340.501.11,0600.10%
2020/07/141368.5000.00365.5011,0340.10%
2020/07/135364.0000.00361.0051,0390.48%
2020/07/100.1356.5000.00357.000.11,0600.01%
2020/07/0956370.918370.25370.00481,0624.52%
2020/07/086347.5800.00357.0061,0240.59%
2020/07/071344.0028350.00345.00-271,003-2.69%
2020/07/068343.5000.00342.5089980.80%
2020/07/0110332.0000.00330.00101,0360.96%
2020/06/3010322.0000.00319.50101,0350.97%
2020/06/032337.004338.38335.50-21,150-0.17%
2020/06/021333.002330.50330.00-11,141-0.09%
2020/05/293323.0000.00320.0031,1270.27%
2020/05/281327.001326.50327.0001,1200.00%
2020/05/271324.001323.00316.5001,1130.00%
2020/05/2100.000.1312.00312.50-0.11,1430.00%
2020/05/201308.0000.00310.0011,1450.09%
2020/05/181316.0000.00317.5011,1280.09%
2020/05/1400.001302.50300.00-11,095-0.09%
2020/05/121301.0000.00300.5011,1130.09%
2020/05/0400.001306.50306.00-11,108-0.09%
2020/04/301310.001310.50312.0001,1050.00%
2020/04/281308.0000.00308.5011,1190.09%
2020/04/170.1296.0000.00298.000.11,1860.00%
2020/04/0900.001289.00286.00-11,203-0.08%
2020/04/071288.0000.00285.0011,1990.08%
2020/03/250.1261.0000.00260.000.11,1120.01%
2020/03/243244.503247.50246.0001,1010.00%
2020/03/100.1286.0000.00285.500.11,0620.01%
2020/03/031292.001294.00295.0001,0910.00%
2020/03/0200.004279.50283.50-41,099-0.36%
2020/02/271.1289.7100.00283.501.11,0820.10%
2020/02/171322.001320.00321.0001,1580.00%
2020/02/131324.501325.50322.0001,1660.00%
2020/02/0700.002317.50316.50-21,221-0.16%
2020/02/0600.001319.00319.50-11,226-0.08%
2020/02/031314.0000.00316.0011,2440.08%
2020/01/201338.0000.00332.5011,2400.08%
2020/01/1000.001306.50305.00-11,240-0.08%
2020/01/093301.831298.50304.5021,2460.16%
2020/01/081293.002294.00293.00-11,238-0.08%
2020/01/071304.0000.00300.5011,2100.08%
2020/01/0600.002302.75303.00-21,207-0.17%
2020/01/031300.5000.00303.0011,2080.08%
2019/12/311303.0000.00303.0011,1990.08%
2019/12/1600.001312.50313.00-11,380-0.07%
2019/12/131318.001320.00316.0001,3860.00%
2019/12/121319.5000.00320.0011,3770.07%
2019/12/061310.5000.00309.5011,3320.08%
2019/12/0400.003304.33303.00-31,367-0.22%
2019/12/0300.001303.50306.00-11,361-0.07%
2019/11/293311.671307.50305.0021,3320.15%
2019/11/272311.0000.00316.0021,3390.15%
2019/11/2000.001308.00304.50-11,370-0.07%
2019/11/191314.001310.50310.0001,3560.00%
2019/11/184304.505.2306.38308.00-1.21,330-0.09%
2019/11/150.2291.0000.00292.500.21,2750.02%
2019/11/141287.0000.00287.5011,2760.08%
2019/11/112288.251287.00287.0011,2530.08%
2019/11/082283.504285.25290.00-21,229-0.16%
2019/11/061279.0000.00279.0011,1810.08%
2019/11/0400.003279.50282.00-31,175-0.26%
2019/11/011275.5000.00274.5011,1870.08%
2019/10/313280.331279.50281.0021,1910.17%
2019/10/291278.5000.00276.5011,1840.08%
2019/10/220.1267.0000.00267.500.11,0960.01%
2019/10/0800.002275.00276.00-21,131-0.18%
2019/10/071278.501276.50275.5001,1360.00%
2019/10/031272.0000.00272.0011,0940.09%
2019/09/191275.0000.00270.0019990.10%
2019/09/181268.001268.00267.0009690.00%
2019/09/0600.001269.00262.50-1955-0.10%
2019/09/0500.000.2262.50263.00-0.2918-0.02%
2019/08/285261.005261.00260.0008600.00%
2019/08/051225.001230.00230.0008630.00%
2019/07/310.1244.001243.50243.50-0.9835-0.11%
2019/07/291243.0000.00242.5018310.12%
2019/07/2600.001248.00248.00-1830-0.12%
2019/07/251245.5000.00248.0018310.12%
2019/07/2300.001251.50253.50-1831-0.12%
2019/07/181248.5000.00248.0018170.12%
2019/07/171254.0000.00249.5018200.12%
2019/07/0500.005261.90260.50-5791-0.63%
2019/07/0400.0012255.50255.50-12793-1.51%
2019/06/2800.001253.00250.50-1826-0.12%
2019/06/251250.0000.00250.5011,0050.10%
2019/05/150.2256.0000.00255.000.21,2310.01%
2019/05/0710269.7500.00276.00101,2700.79%
2019/05/067266.5000.00267.0071,2870.54%
2019/04/2600.000.6268.00268.00-0.61,363-0.04%
2019/04/191277.501272.50273.0001,3470.00%
2019/04/1800.003277.00279.00-31,346-0.22%
2019/04/1600.001284.50285.00-11,367-0.07%
2019/04/1000.000.2286.50288.50-0.21,400-0.01%
2019/04/0900.001279.50276.00-11,403-0.07%
2019/04/085276.5000.00276.0051,4350.35%
2019/04/0300.002270.50275.50-21,471-0.14%
2019/04/0200.004274.75275.00-41,457-0.27%
2019/04/011270.001270.00273.0001,4400.00%
2019/03/2912271.089.6268.18272.002.41,4110.17%
2019/03/289260.7210257.95260.00-11,353-0.07%
2019/03/271245.0000.00244.0011,2770.08%
2019/03/261241.5000.00241.5011,3060.08%
2019/02/211226.501226.50226.5001,1690.00%
2019/02/1400.005226.50227.00-51,170-0.43%
2019/02/125227.0000.00227.0051,1660.43%
2019/02/1100.000.2228.00230.00-0.21,176-0.02%
2019/01/231220.002.6222.31220.50-1.61,163-0.14%
2019/01/1800.001.3214.54214.00-1.31,171-0.11%
2019/01/1500.001207.00208.50-11,183-0.08%
2019/01/1100.002209.50207.00-21,191-0.17%
2019/01/0800.001210.00205.00-11,199-0.08%
2019/01/032210.004209.75207.50-21,228-0.16%
2019/01/023210.5000.00209.5031,2280.24%
2018/12/2600.001200.31194.00-11,236-0.08%
2018/12/2500.000.6189.00190.00-0.61,198-0.05%
2018/12/2000.001189.50187.50-11,278-0.08%
2018/12/1900.001195.00184.00-11,297-0.08%
2018/12/171195.5000.00193.5011,2820.08%
2018/12/131198.0000.00197.0011,3160.08%
2018/12/1200.001193.50195.00-11,320-0.08%
2018/12/1000.000.1189.00189.00-0.11,338-0.01%
2018/12/072192.500.3189.00189.001.71,3460.13%
2018/12/061196.001193.50190.5001,3850.00%
2018/11/080.1187.0000.00188.000.11,7660.00%
2018/11/072.1177.1000.00179.002.11,7940.12%
2018/11/050.2183.0000.00182.500.21,7670.01%
2018/11/011181.501185.50185.0001,7390.00%
2018/10/230.1190.5000.00190.500.11,5990.01%
2018/10/1700.001198.00196.00-11,564-0.06%
2018/10/161194.001194.00194.0001,5490.00%
2018/10/1500.001194.00198.00-11,541-0.06%
2018/10/120.1191.5000.00191.500.11,5260.01%
2018/10/111182.5000.00181.5011,5000.07%
2018/10/090197.0000.00197.0001,4600.00%
2018/10/0800.002.4204.42204.50-2.41,441-0.17%
2018/10/051208.001202.00202.0001,4320.00%
2018/10/044208.6316208.75209.00-121,404-0.85%
2018/10/0314.2199.481198.50200.5013.21,3580.97%
2018/10/011204.0000.00205.0011,3310.08%
2018/09/271207.0000.00209.0011,3020.08%
2018/09/2100.000205.50205.5001,2080.00%
2018/09/130.2209.002207.00209.50-1.81,126-0.16%
2018/09/122212.2518208.61209.00-161,116-1.43%
2018/09/051214.9300.00213.5011,0490.10%
2018/09/0300.000.1208.00208.00-0.1988-0.01%
2018/08/3100.000.6224.00225.00-0.6960-0.06%
2018/08/3000.003.2224.30222.50-3.2948-0.34%
2018/08/293221.331224.00225.0029180.22%
2018/08/2400.001206.50207.00-1836-0.12%
2018/08/213210.5000.00211.0038050.37%
2018/08/171208.001209.00209.5007510.00%
2018/08/168202.0010201.50205.00-2712-0.28%
2018/08/1520.1202.991200.00200.0019.16852.78%
2018/08/1410192.0000.00194.00106111.63%
2018/07/2000.005175.50175.50-5576-0.87%
2018/07/190.2173.0000.00173.000.25700.03%
2018/07/1800.005175.00175.00-5579-0.86%
2018/07/175173.5000.00173.5055860.85%
2018/07/065175.5000.00174.5055500.91%
2018/06/198183.0000.00181.0085461.46%
2018/06/115182.0000.00186.0055080.98%
2018/06/075183.5000.00182.0055120.98%
2018/05/142174.2500.00172.0026070.33%
2018/05/0800.002169.75169.00-2714-0.28%
2018/05/073167.5000.00169.5037380.41%
2018/05/0400.001166.50166.00-1750-0.13%
2018/04/2300.002173.75170.00-21,107-0.18%
2018/04/180.1175.0000.00175.000.11,1890.01%
2018/04/1300.002179.50179.00-21,199-0.17%
2018/03/220.1181.0000.00181.000.11,1890.01%
2018/03/0700.001179.50177.50-11,154-0.09%
2018/03/0500.001183.00182.00-11,159-0.09%
2018/03/022180.5000.00180.5021,1550.17%
2018/03/012184.0000.00183.5021,1510.17%
2018/02/0900.001180.00180.00-11,104-0.09%
2018/02/060.1174.0000.00174.000.11,0880.01%
2018/01/1700.002185.25186.00-2829-0.24%
2018/01/161179.5000.00179.0017620.13%
新普 相關文章