加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    25.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65張
  • 產業
    上市 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.001027.0526.85-10896-1.12%
2024/01/301227.5200.0026.90128641.39%
2024/01/29226.95227.1027.0508410.00%
2024/01/25327.97327.4827.4508570.00%
2024/01/2400.00327.7327.55-3848-0.35%
2024/01/23128.5500.0028.0018360.12%
2024/01/22129.1500.0028.3018160.12%
2024/01/19229.75128.9028.9017720.13%
2024/01/181328.7438.128.6029.55-25.1510-4.92%
2024/01/175727.963228.1826.90253028.27%
2024/01/030.126.1500.0026.300.12410.02%
2023/12/290.126.8500.0026.600.12420.02%
2023/12/110.127.7000.0027.600.13240.02%
2023/12/070.128.0000.0027.850.13240.03%
2023/11/09128.25128.1527.9503200.00%
2023/10/0600.00327.6527.60-3438-0.68%
2023/10/04327.8200.0027.9034370.69%
2023/09/2800.00327.9528.05-3429-0.70%
2023/09/2600.00128.0027.75-1420-0.24%
2023/09/25428.1900.0028.0044170.96%
2023/08/0400.00327.8527.85-3340-0.88%
2023/07/2800.00128.5028.10-1332-0.30%
2023/07/24128.70129.1527.8002980.00%
2023/06/1200.00126.0025.50-1306-0.33%
2023/06/0200.000.226.3526.35-0.2327-0.05%
2023/05/2200.00625.5525.75-6456-1.31%
2023/05/18525.7900.0025.7054631.08%
2023/05/17125.5000.0025.6514630.22%
2023/03/3100.00126.9026.90-1473-0.21%
2023/03/1700.00027.1527.000522-0.01%
2023/03/06128.00128.2027.5505470.00%
2023/03/01126.2000.0026.3514650.21%
2023/02/2400.001026.7526.70-10459-2.18%
2023/02/020.225.3500.0025.300.24050.05%
2022/12/30124.70124.5524.4002880.00%
2022/12/2900.00124.5524.30-1286-0.35%
2022/12/28125.20625.3324.85-5283-1.76%
2022/12/26224.6000.0024.5022700.74%
2022/12/23124.90124.7524.7502700.00%
2022/12/22525.3200.0025.1052651.88%
2022/12/09125.45125.1025.3502030.00%
2022/12/021025.4000.0025.35101606.25%
2022/11/1400.00823.7123.60-876-10.53%
2022/11/0200.00121.4521.50-172-1.37%
2022/11/0100.000.120.9521.15-0.172-0.10%
2022/10/070.820.8000.0020.800.8801.01%
2022/10/06020.8000.0020.800810.00%
2022/10/05020.8500.0020.700820.00%
2022/09/280.320.8500.0020.800.3830.30%
2022/08/2600.001523.1123.10-15247-6.07%
2022/08/2500.00522.9122.95-5252-1.98%
2022/08/2200.00523.0823.00-5270-1.85%
2022/08/1700.001522.9822.90-15281-5.33%
2022/08/1100.00122.3022.35-1277-0.36%
2022/07/0400.001020.1120.30-10275-3.63%
2022/07/0100.00520.6720.25-5273-1.83%
2022/06/23122.1500.0022.3012620.38%
2022/06/21122.80123.3023.4002630.00%
2022/06/1700.00123.4523.50-1264-0.38%
2022/06/16824.3900.0023.8082633.03%
2022/06/14124.0000.0024.3512570.39%
2022/06/1000.00125.3025.20-1244-0.41%
2022/06/09726.1000.0026.3072303.03%
2022/06/08126.8500.0026.1012250.44%
2022/06/074826.69127.0526.954720722.63%
2022/06/06226.08126.2526.3011660.60%
2022/05/2400.00123.8023.75-191-1.09%
2022/05/11123.90124.2523.900850.00%
2022/04/01124.3500.0024.2511260.79%
2022/03/3100.00124.7024.80-1129-0.77%
2022/03/30124.2500.0024.8011290.77%
2022/03/2800.00124.4024.40-1129-0.77%
2022/03/2400.00124.4524.85-1127-0.79%
2022/03/1800.00122.8522.90-1121-0.82%
2022/03/17122.6500.0023.0011230.81%
2022/01/11124.2500.0024.1511710.58%
2021/12/2400.00124.5024.45-1145-0.69%
2021/12/23124.35124.5024.3501450.00%
2021/12/22124.25124.5024.3001460.00%
2021/12/17124.3500.0024.1011470.68%
2021/12/1600.00124.6524.55-1148-0.68%
2021/12/14124.2000.0023.9011480.67%
2021/12/1300.00124.5524.50-1147-0.68%
2021/12/08224.35124.6024.2511490.67%
2021/12/03124.2500.0024.1511530.65%
2021/11/3000.00124.5024.45-1158-0.63%
2021/11/29123.7500.0023.9511610.62%
2021/11/15124.6000.0024.6511700.58%
2021/10/2800.00124.2524.25-1291-0.34%
2021/10/22123.15123.1023.2503590.00%
2021/10/1900.00123.7523.75-1479-0.21%
2021/09/0800.00423.2522.90-4936-0.43%
2021/08/17124.9500.0024.0019520.10%
2021/08/16124.75124.9524.8509510.00%
2021/08/11126.9000.0026.5019610.10%
2021/08/0500.00529.4029.55-5973-0.51%
2021/08/04430.0100.0029.9549860.41%
2021/07/2900.00130.1530.40-1973-0.10%
2021/07/28129.7000.0029.7519890.10%
2021/07/2700.00430.7530.75-41,030-0.39%
2021/07/2300.002132.0331.05-211,045-2.01%
2021/07/223332.26632.8532.35271,0432.59%
2021/07/1300.00129.5029.05-1953-0.10%
2021/07/1200.00129.5029.55-1947-0.11%
2021/07/0900.00329.5029.30-3932-0.32%
2021/07/0700.00428.9828.75-4932-0.43%
2021/07/01128.8000.0027.8011,0300.10%
2021/06/30128.8500.0029.5011,0330.10%
2021/06/29428.40728.0027.90-31,003-0.30%
2021/06/2800.00826.2127.95-8974-0.82%
2021/06/24326.60126.5026.4529610.21%
2021/06/22125.60125.9025.3509630.00%
2021/06/21125.7000.0025.4519670.10%
2021/06/1800.00126.5026.25-1988-0.10%
2021/06/1700.00126.2026.35-11,028-0.10%
2021/06/161426.2800.0025.75141,0341.35%
2021/06/1100.00125.9025.70-11,131-0.09%
2021/06/10125.70125.9025.7001,1640.00%
2021/06/0800.00126.0026.00-11,189-0.08%
2021/06/07125.7000.0025.7011,2000.08%
2021/06/04126.2000.0026.0011,2020.08%
2021/06/03126.70226.6826.70-11,203-0.08%
2021/06/02125.6500.0026.1011,1890.08%
2021/06/01125.8500.0025.8511,1910.08%
2021/05/31126.3000.0025.6011,1940.08%
2021/05/1200.00224.3524.00-21,350-0.15%
2021/05/1100.00126.6026.30-11,327-0.08%
2021/05/1000.00728.6028.55-71,315-0.53%
2021/05/0700.00129.4029.40-11,312-0.08%
2021/05/041728.51127.6529.25161,2861.24%
2021/05/0300.00329.2727.90-31,218-0.25%
2021/04/29730.61730.1230.0501,1910.00%
2021/04/28431.49131.6531.6031,1640.26%
2021/04/21230.5000.0030.2021,1440.17%
2021/04/20230.5000.0030.6521,1920.17%
2021/04/1900.00230.7831.00-21,176-0.17%
2021/04/12130.2500.0030.0011,1530.09%
2021/04/0900.001030.1530.20-101,129-0.89%
2021/04/07129.0000.0029.0511,0390.10%
2021/04/0600.00229.3029.10-21,047-0.19%
2021/03/311028.2000.0028.70101,0300.97%
2021/03/23128.50128.6528.9501,0450.00%
2021/03/22129.8000.0030.1511,0290.10%
2021/03/1800.00229.3828.75-21,029-0.19%
2021/03/17529.83229.5529.5531,0630.28%
2021/03/16228.3500.0029.2521,1050.18%
2021/03/0900.00127.3027.30-11,125-0.09%
2021/02/2400.00829.0728.45-81,202-0.67%
2021/02/23129.5000.0029.4511,2160.08%
2021/02/22828.2400.0028.9081,1590.69%
2021/02/0100.00323.8023.75-31,126-0.27%
2021/01/29124.5000.0024.2011,1300.09%
2021/01/26126.20126.8025.0501,2160.00%
2021/01/2200.00124.7024.95-11,185-0.08%
2021/01/14927.66527.9527.9541,1770.34%
2021/01/1100.00126.8526.70-11,057-0.09%
2020/12/11128.3500.0028.5019840.10%
2020/12/10527.78528.3429.1009310.00%
2020/12/0900.001626.6027.00-16805-1.99%
2020/12/041025.9000.0025.65107261.38%
2020/12/03526.0200.0026.0057210.69%
2020/12/0100.00226.4026.50-2678-0.29%
2020/11/2400.00425.5025.15-4617-0.65%
2020/11/20425.1500.0024.9545600.71%
2020/11/1900.00124.4524.40-1523-0.19%
2020/11/10323.55323.1523.1504590.00%
2020/11/054924.634824.0024.0014460.22%
2020/11/0400.00523.5023.60-5373-1.34%
2020/11/03223.3000.0023.1023610.55%
2020/10/27323.5000.0023.2033530.85%
2020/10/21223.1000.0022.9023240.62%
2020/10/1600.00122.9022.55-1313-0.32%
2020/10/15123.9000.0023.4013020.33%
2020/09/23222.50222.1522.1002470.00%
2020/09/11221.5500.0021.5522370.84%
2020/09/071221.6300.0021.70122534.73%
2020/08/2000.001420.1519.90-14413-3.39%
2020/08/181021.5400.0021.45104152.41%
2020/08/1400.00320.7221.30-3422-0.71%
2020/08/1200.00721.5121.45-7425-1.65%
2020/07/0100.00124.1024.10-1687-0.15%
2020/06/092026.932026.4826.1007110.00%
2020/06/0200.00124.0023.70-1645-0.16%
2020/05/1200.00226.2026.00-2739-0.27%
2020/05/11325.9000.0026.3037360.41%
2020/04/2700.00221.6521.85-2630-0.32%
2020/04/16221.4000.0021.5026860.29%
2020/04/155221.965121.2921.2016900.14%
2020/03/2000.00117.0017.05-11,240-0.08%
2020/03/1700.00317.8017.35-31,226-0.24%
2020/03/1300.00219.2019.80-21,215-0.16%
2020/03/12221.2500.0021.3021,2060.17%
2020/03/1000.00223.0023.80-21,196-0.17%
2020/02/26226.6500.0026.5021,2930.15%
2020/02/2500.00328.7027.85-31,282-0.23%
2020/02/18327.95327.5727.1501,2130.00%
2020/02/1200.00627.1327.40-61,210-0.50%
2020/02/1100.00127.0026.70-11,203-0.08%
2020/02/04125.5000.0025.9011,1750.09%
2020/01/1000.00126.3526.50-11,307-0.08%
2020/01/08126.3000.0026.1011,3980.07%
2020/01/0300.00229.9529.05-21,333-0.15%
2019/12/25429.9000.0029.1041,3160.30%
2019/12/24129.6000.0029.8011,3720.07%
2019/12/23529.6200.0029.8551,3750.36%
2019/12/202829.572829.7829.8501,3560.00%
2019/12/0300.00127.5527.00-11,553-0.06%
2019/11/1100.00124.4024.00-11,636-0.06%
2019/11/08125.5000.0025.6011,6230.06%
2019/11/0400.00227.0526.95-21,598-0.13%
2019/11/01127.0000.0027.0511,5940.06%
2019/10/31126.7500.0026.6011,5880.06%
2019/10/29228.85128.8027.4011,5630.06%
2019/10/2800.00126.8028.10-11,489-0.07%
2019/10/24127.6500.0027.4511,4800.07%
2019/10/23127.8000.0027.6511,4720.07%
2019/10/18428.5300.0028.3541,4310.28%
2019/10/17228.1800.0029.2521,3840.14%
2019/10/1400.00227.0026.70-21,276-0.16%
2019/09/242627.942426.7528.2529550.21%
2019/09/231525.731526.2526.2507980.00%
2019/08/30322.63322.1521.6504910.00%
2019/08/2900.00121.6021.90-1451-0.22%
2019/08/15120.0000.0020.0014390.23%
2019/07/26521.65521.8321.7004520.00%
2019/06/2400.00120.6520.60-1841-0.12%
2019/06/13121.1000.0021.1017770.13%
2019/04/2400.00123.8022.80-1789-0.13%
2019/04/23123.70123.6523.5007790.00%
2019/04/22124.50125.1024.4007660.00%
2019/04/19124.5000.0024.7017530.13%
2019/04/1800.00124.2524.50-1735-0.14%
2019/04/17124.40224.2024.20-1662-0.15%
2019/04/1600.00223.6523.75-2633-0.32%
2019/04/15324.5300.0024.3035980.50%
2019/04/12323.35423.2423.85-1485-0.21%
2019/02/13121.30121.9522.3506330.00%
2019/01/1700.00220.2019.90-2709-0.28%
2019/01/1600.00120.0020.05-1712-0.14%
2018/12/0600.00124.1022.60-1969-0.10%
2018/12/04124.6500.0024.4019430.11%
2018/11/3000.00122.5022.35-1899-0.11%
2018/11/27222.7500.0022.7529190.22%
2018/11/05120.6000.0020.6511,2810.08%
2018/11/0200.00322.2020.90-31,319-0.23%
2018/11/01320.7000.0020.9031,3460.22%
2018/10/1100.00121.4521.35-12,911-0.03%
2018/10/0800.00124.2524.35-13,391-0.03%
2018/10/0100.00429.3029.90-43,504-0.11%
2018/09/2700.00129.5529.15-13,510-0.03%
2018/09/13132.2000.0031.1014,6050.02%
2018/09/03134.3000.0033.8514,7510.02%
2018/08/31237.10137.5037.1014,7570.02%
2018/08/2900.00636.9237.50-64,910-0.12%
2018/08/27135.7000.0036.0015,0030.02%
2018/08/20234.18134.3034.6515,4090.02%
2018/08/16436.40436.1535.4505,3630.00%
2018/08/14435.7000.0035.2545,2780.08%
2018/08/13233.30233.6533.3005,2300.00%
2018/08/0300.00539.6039.40-55,056-0.10%
2018/07/311440.201741.4842.20-34,837-0.06%
2018/07/30840.13438.4939.0044,7020.09%
2018/07/2700.00242.7041.80-24,525-0.04%
2018/07/2600.00342.1041.35-34,473-0.07%
2018/07/25941.46741.8741.4524,4150.05%
2018/07/241842.091542.4642.5034,3220.07%
2018/07/231739.451540.2640.7523,9400.05%
2018/07/201937.433638.1837.05-173,868-0.44%
2018/07/19841.69240.5341.1063,7480.16%
2018/07/182742.901641.9440.75113,6330.30%
2018/07/17546.572746.8645.00-223,476-0.63%
2018/07/161454.16854.4049.5063,3390.18%
2018/07/13650.55351.1251.7033,0720.10%
2018/07/0300.00144.1044.10-13,019-0.03%
2018/06/281650.731050.3949.7062,9540.20%
2018/06/271047.771148.1447.90-12,708-0.04%
2018/06/262145.591546.3145.4062,4770.24%
2018/06/25844.90245.5545.1062,2660.26%
2018/06/22339.35240.5041.8511,9890.05%
2018/06/2100.00138.0538.05-11,826-0.05%
2018/06/06335.27234.8535.9011,4740.07%
2018/06/05131.55131.5032.7001,3310.00%
2018/05/3100.00529.2528.75-51,060-0.47%
2018/05/11223.45222.0021.8006850.00%
2018/05/0200.00320.1520.00-3570-0.53%
2018/04/191323.541022.8022.5036020.50%
2018/02/1200.001119.7419.25-11645-1.70%
2018/02/0900.00919.7019.60-9641-1.40%
2018/01/25520.8500.0020.9055850.85%
2018/01/24520.5500.0020.7555820.86%
2018/01/151022.6100.0022.35105631.78%
2018/01/08723.54523.2822.6524680.43%
2018/01/05824.6200.0024.2584701.70%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音