松上 (6156)-國泰-松江券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
622張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	21.50	0	0.00	21.90	0	857	0.00%
2024/04/16	2	21.75	0	0.00	21.80	2	874	0.23%
2024/04/11	0	0.00	1	23.25	23.15	-1	889	-0.11%
2024/04/10	0	23.72	0	0.00	23.60	0	909	0.00%
2024/04/09	1	23.35	0	0.00	23.35	1	913	0.11%
2024/04/08	0	23.30	0	0.00	23.15	0	921	0.00%
2024/04/03	0	24.15	0	0.00	23.15	0	928	0.00%
2024/04/01	0	23.65	0	0.00	23.40	0	959	0.00%
2024/03/29	0	23.45	0	0.00	23.35	0	977	0.00%
2024/03/27	0	23.70	2	23.50	23.55	-2	1,035	-0.19%
2024/03/26	2	23.78	0	0.00	23.45	2	1,089	0.18%
2024/03/25	0	24.15	0	0.00	24.00	0	1,237	0.00%
2024/03/20	0	24.20	0	0.00	23.95	0	1,349	0.00%
2024/03/18	0	0.00	1	23.50	23.50	-1	1,405	-0.07%
2024/03/07	0	0.00	1	25.90	25.90	-1	1,606	-0.06%
2024/03/06	0	0.00	1	26.30	26.30	-1	1,601	-0.06%
2024/03/04	2	25.78	1	26.15	25.90	1	1,537	0.07%
2024/02/27	2	25.20	0	0.00	25.25	2	1,517	0.13%
2024/02/26	0	0.00	0	25.40	25.40	0	1,538	0.00%
2024/02/22	0	0.00	2	24.80	25.15	-2	1,586	-0.13%
2024/02/19	0	0.00	2	24.94	24.90	-2	1,690	-0.12%
2024/02/16	0	0.00	3.3	24.32	24.60	-3.3	1,696	-0.19%
2024/02/15	3	23.75	0	0.00	24.10	3	1,711	0.18%
2024/02/05	2	23.05	0	0.00	23.05	2	1,731	0.12%
2024/02/02	0.3	24.35	0	0.00	23.75	0.3	1,752	0.02%
2024/01/29	0	0.00	1	24.35	24.50	-1	2,102	-0.05%
2024/01/25	0	0.00	3	24.20	24.15	-3	2,305	-0.13%
2024/01/22	3	23.90	0	0.00	23.95	3	2,348	0.13%
2024/01/19	1	23.35	0	0.00	23.45	1	2,381	0.04%
2024/01/17	4	23.59	0	0.00	23.25	4	2,460	0.16%
2024/01/16	1	24.15	0	0.00	24.20	1	2,523	0.04%
2024/01/15	0	0.00	4	23.95	23.85	-4	2,723	-0.15%
2024/01/12	2	23.53	0	0.00	23.55	2	2,737	0.07%
2024/01/10	3	23.75	1	23.80	23.80	2	2,766	0.07%
2024/01/09	1	24.00	4	24.05	24.00	-3	2,787	-0.11%
2024/01/08	1	24.20	0	0.00	24.40	1	2,810	0.04%
2024/01/02	1	25.55	0	0.00	25.70	1	3,022	0.03%
2023/12/28	1	25.60	2	25.30	25.40	-1	3,121	-0.03%
2023/12/27	3	25.60	0	0.00	25.60	3	3,128	0.10%
2023/12/21	2	26.50	0	0.00	26.45	2	3,100	0.06%
2023/12/20	3	27.45	14	27.16	27.25	-11	3,049	-0.36%
2023/12/19	0	0.00	4	26.61	25.65	-4	2,900	-0.14%
2023/12/18	3	25.72	0	0.00	25.50	3	2,870	0.10%
2023/12/13	0	0.00	5	26.75	26.60	-5	2,814	-0.18%
2023/12/04	1	26.65	0	0.00	26.55	1	2,578	0.04%
2023/12/01	0	0.00	2	26.25	26.45	-2	2,550	-0.08%
2023/11/28	0	0.00	1	25.30	25.25	-1	2,530	-0.04%
2023/11/27	1	25.50	1	25.50	25.00	0	2,531	0.00%
2023/11/21	8	26.92	12	26.99	26.55	-4	2,691	-0.15%
2023/11/16	1	26.40	4.2	26.55	26.65	-3.2	2,606	-0.12%
2023/11/15	0.1	25.60	0	0.00	25.60	0.1	2,549	0.00%
2023/11/14	0.1	26.00	0	0.00	25.55	0.1	2,537	0.00%
2023/11/13	3	25.80	0.2	25.35	25.85	2.8	2,519	0.11%
2023/11/10	1	26.00	1	26.75	26.00	0	2,484	0.00%
2023/11/09	4	26.00	20	25.80	25.80	-16	2,448	-0.65%
2023/11/08	6	26.62	0	26.60	26.70	6	2,407	0.25%
2023/11/07	4	27.56	6	27.28	27.20	-2	2,359	-0.08%
2023/11/06	34	27.29	13	27.80	27.20	21	2,294	0.92%
2023/11/03	9	26.17	18	26.16	26.35	-9	2,119	-0.42%
2023/11/02	3	24.60	0	0.00	24.55	3	1,946	0.15%
2023/10/27	2	23.85	0	0.00	23.65	2	1,983	0.10%
2023/10/26	8	25.63	8	24.81	24.70	0	1,996	0.00%
2023/10/24	2	23.75	0	0.00	24.55	2	1,932	0.10%
2023/10/23	22	25.23	25	25.42	24.40	-3	1,871	-0.16%
2023/10/19	0	0.00	9	24.70	24.70	-9	1,661	-0.54%
2023/10/18	0	0.00	5	24.65	24.05	-5	1,660	-0.30%
2023/10/17	1.2	24.66	1	24.65	24.65	0.2	1,646	0.01%
2023/10/12	3	24.40	12	24.40	24.40	-9	1,586	-0.57%
2023/10/11	15	24.66	5	24.60	24.30	10	1,526	0.66%
2023/10/06	21	23.96	11	23.62	23.75	10	1,431	0.70%
2023/10/05	2	23.95	14	23.18	23.00	-12	1,373	-0.87%
2023/10/04	12	23.03	0	0.00	23.00	12	1,290	0.93%
2023/09/28	1	22.50	1	22.15	22.15	0	1,247	0.00%
2023/09/20	0	0.00	1	22.05	22.05	-1	1,238	-0.08%
2023/09/15	1	20.80	0	0.00	20.75	1	1,192	0.08%
2023/09/06	1	22.00	0	0.00	21.90	1	1,156	0.09%
2023/09/04	0	0.00	2	21.90	21.85	-2	1,147	-0.17%
2023/08/31	2	22.30	2	22.00	22.05	0	1,126	0.00%
2023/08/28	4	22.88	0	0.00	21.25	4	1,077	0.37%
2023/08/25	0	0.00	2	22.13	22.55	-2	961	-0.21%
2023/08/15	1	19.65	0	0.00	19.65	1	829	0.12%
2023/08/10	0	0.00	0.2	20.60	20.35	-0.2	813	-0.02%
2023/08/08	1	22.40	0	0.00	22.30	1	791	0.13%
2023/08/04	0.2	22.80	2	22.30	22.20	-1.8	775	-0.23%
2023/08/01	0	0.00	5	22.40	22.25	-5	705	-0.71%
2023/07/31	0	0.00	5	22.55	22.45	-5	683	-0.73%
2023/07/27	0	0.00	10	20.85	21.25	-10	617	-1.62%
2023/07/26	0	0.00	10	20.80	20.75	-10	607	-1.65%
2023/07/25	0	0.00	10	20.86	21.00	-10	590	-1.69%
2023/07/12	0	0.00	1	20.60	20.45	-1	582	-0.17%
2023/07/11	0	0.00	5	20.43	20.80	-5	598	-0.84%
2023/07/06	1	20.65	0	0.00	20.70	1	681	0.15%
2023/07/03	1	20.75	0	0.00	20.75	1	902	0.11%
2023/06/26	0	0.00	5	19.95	19.90	-5	869	-0.57%
2023/06/16	0	0.00	15	19.97	19.95	-15	882	-1.70%
2023/06/14	1	19.85	0	0.00	20.15	1	876	0.11%
2023/06/09	0	0.00	12	19.67	19.70	-12	871	-1.38%
2023/06/06	0	0.00	8	19.87	19.85	-8	874	-0.91%
2023/06/02	1	20.05	0	0.00	20.00	1	876	0.11%
2023/06/01	0	0.00	5	19.90	19.95	-5	879	-0.57%
2023/05/29	0	0.00	5	19.65	19.65	-5	840	-0.59%
2023/05/24	0	0.00	10	19.66	19.70	-10	842	-1.19%
2023/05/16	0	0.00	5	19.60	19.45	-5	836	-0.60%
2023/05/11	1	19.60	0	0.00	19.25	1	834	0.12%
2023/05/04	0	0.00	4	21.20	21.45	-4	812	-0.49%
2023/04/21	2	21.05	0	0.00	21.05	2	779	0.26%
2023/04/19	0	0.00	10	22.50	22.45	-10	723	-1.38%
2023/04/13	8	22.82	7	23.24	22.60	1	656	0.15%
2023/04/12	0	0.00	5	22.26	22.15	-5	577	-0.87%
2023/04/11	2	22.25	6	22.19	22.05	-4	555	-0.72%
2023/04/10	3	22.43	9	22.47	22.30	-6	535	-1.12%
2023/04/07	10	22.05	9	22.28	21.90	1	476	0.21%
2023/04/06	7	21.28	15	21.68	21.35	-8	362	-2.21%
2023/03/31	3	20.20	0	0.00	20.30	3	286	1.05%
2023/03/30	2	20.60	0	0.00	20.45	2	286	0.70%
2023/03/28	17	20.45	0	0.00	20.05	17	284	5.97%
2023/03/27	1	20.60	0	0.00	20.50	1	277	0.36%
2023/03/23	3	20.13	0	0.00	19.95	3	270	1.11%
2023/03/21	0	0.00	2	20.00	20.15	-2	267	-0.75%
2023/03/13	0	19.70	0	0.00	19.80	0	328	0.00%
2023/03/02	0	19.95	0	0.00	19.70	0	432	0.00%
2023/02/13	0	19.15	0	0.00	19.15	0	764	0.00%
2023/02/09	2	19.50	0	0.00	19.50	2	787	0.25%
2023/02/08	0	0.00	3	19.58	19.80	-3	796	-0.38%
2022/12/16	3	20.15	0	0.00	20.10	3	856	0.35%
2022/12/15	0	0.00	1	20.50	20.65	-1	852	-0.12%
2022/12/01	5.1	21.30	0	0.00	21.35	5.1	745	0.68%
2022/11/30	0.1	21.35	5	21.90	21.45	-5	725	-0.68%
2022/11/29	0	0.00	2	20.45	20.65	-2	675	-0.30%
2022/11/28	2	20.90	0	0.00	20.90	2	664	0.30%
2022/11/23	5	21.05	0	0.00	20.95	5	631	0.79%
2022/11/22	26	20.98	28	21.50	21.65	-2	588	-0.34%
2022/11/21	0	0.00	3.5	20.02	20.70	-3.5	438	-0.80%
2022/11/15	2	18.90	0	0.00	19.00	2	365	0.55%
2022/11/08	2	18.40	0	0.00	18.35	2	340	0.59%
2022/11/03	2	18.93	0	0.00	18.80	2	346	0.58%
2022/11/02	0	0.00	21	19.28	19.35	-21	312	-6.73%
2022/10/20	0	16.20	0	0.00	15.60	0	585	0.00%
2022/09/28	0	17.80	0	0.00	17.05	0	583	0.00%
2022/09/13	0	0.00	5	19.55	19.55	-5	586	-0.85%
2022/08/26	5	20.00	0	0.00	19.80	5	595	0.84%
2022/08/25	0	20.20	0	0.00	19.95	0	590	0.00%
2022/08/22	0	0.00	2	20.15	20.10	-2	588	-0.34%
2022/08/19	0	0.00	10	19.75	20.10	-10	577	-1.73%
2022/08/17	4	19.28	0	0.00	19.45	4	551	0.72%
2022/08/16	0	0.00	3	19.00	19.15	-3	548	-0.55%
2022/08/12	2	19.00	0	0.00	19.05	2	545	0.37%
2022/08/11	12	19.13	3	19.70	19.00	9	539	1.67%
2022/08/09	5	19.60	0	0.00	19.70	5	505	0.99%
2022/08/05	0	0.00	6	20.12	20.15	-6	488	-1.23%
2022/08/04	1	18.25	1	18.75	18.80	0	469	0.00%
2022/08/03	0	0.00	10	19.53	19.45	-10	455	-2.20%
2022/08/02	16	19.50	2	19.63	19.30	14	443	3.15%
2022/08/01	7	19.88	6	20.23	20.25	1	424	0.24%
2022/07/29	3	19.05	4	18.81	19.00	-1	345	-0.29%
2022/07/28	1	18.50	1	18.50	18.50	0	259	0.00%
2022/07/01	0	0.00	23	15.09	15.00	-23	344	-6.67%
2022/06/29	1	16.85	0	0.00	16.75	1	372	0.27%
2022/06/28	0	16.85	0	0.00	16.85	0	472	0.00%
2022/06/27	0.1	16.30	0	0.00	16.70	0.1	537	0.02%
2022/06/24	0	16.35	2	16.35	16.30	-2	540	-0.37%
2022/06/21	2	16.50	6	16.60	16.80	-4	551	-0.73%
2022/06/20	2	16.98	0	0.00	16.45	2	553	0.36%
2022/05/31	2	18.15	0	0.00	18.30	2	618	0.32%
2022/05/30	2	18.35	2	18.30	18.25	0	623	0.00%
2022/05/18	2	18.05	0	0.00	18.20	2	734	0.27%
2022/05/12	0.1	17.80	0	0.00	17.25	0.1	773	0.01%
2022/05/11	0	18.15	0	0.00	17.95	0	794	0.00%
2022/05/10	0	0.00	2	17.95	18.15	-2	822	-0.24%
2022/05/05	0	0.00	1	18.85	18.60	-1	955	-0.10%
2022/05/04	0	0.00	1	18.60	18.50	-1	977	-0.10%
2022/04/28	1	18.40	1	18.50	18.20	0	1,098	0.00%
2022/04/27	1	18.05	1	18.00	18.05	0	1,135	0.00%
2022/04/22	2	19.75	3	19.80	19.75	-1	1,362	-0.07%
2022/04/21	0	0.00	3	20.00	20.05	-3	1,388	-0.22%
2022/04/20	2	20.28	1	20.30	20.10	1	1,406	0.07%
2022/04/19	3	20.35	0	0.00	20.25	3	1,444	0.21%
2022/04/18	2	20.05	0	20.05	20.05	2	1,494	0.13%
2022/04/15	0	0.00	0.4	20.38	20.30	-0.4	1,513	-0.03%
2022/04/14	4	20.80	0	21.10	20.55	4	1,616	0.25%
2022/04/13	0	20.85	2	20.90	21.00	-2	1,696	-0.12%
2022/04/12	0	20.55	0	0.00	20.65	0	1,817	0.00%
2022/04/11	2	20.70	0	20.95	20.50	2	2,354	0.08%
2022/04/08	2	21.33	1	21.40	21.20	1	2,624	0.04%
2022/04/06	3	21.40	0	0.00	21.30	3	2,669	0.11%
2022/03/31	4.5	22.28	2	22.00	22.10	2.5	2,834	0.09%
2022/03/30	0	0.00	1	21.90	22.30	-1	2,755	-0.04%
2022/03/28	4	20.00	7	20.14	20.30	-3	2,743	-0.11%
2022/03/24	0	0.00	5	20.50	20.45	-5	2,763	-0.18%
2022/03/17	0	0.00	2	19.60	19.50	-2	2,993	-0.07%
2022/03/16	0.1	19.05	0	0.00	19.00	0.1	2,992	0.00%
2022/03/15	0	0.00	1	19.40	19.05	-1	3,007	-0.03%
2022/03/08	0.1	19.40	0	0.00	19.15	0.1	3,009	0.00%
2022/03/01	1	21.05	0	0.00	21.20	1	2,983	0.03%
2022/02/25	0	20.45	0	0.00	20.50	0	2,982	0.00%
2022/02/24	1	20.50	2	20.80	20.30	-1	2,976	-0.03%
2022/02/22	2	21.50	0	0.00	21.70	2	2,958	0.07%
2022/02/21	1	23.09	1	22.90	22.55	0	2,951	0.00%
2022/02/18	1	22.85	0	0.00	23.05	1	2,988	0.03%
2022/02/16	22	22.30	0	0.00	22.35	22	3,017	0.73%
2022/02/14	5	22.00	0	0.00	21.90	5	2,999	0.17%
2022/02/11	1	22.90	0	0.00	22.70	1	2,979	0.03%
2022/02/09	2	23.75	2	23.85	23.80	0	2,929	0.00%
2022/02/08	3	23.52	3	23.87	23.70	0	2,879	0.00%
2022/02/07	2	23.70	5	23.65	23.70	-3	2,843	-0.11%
2022/01/25	4	22.50	5	22.15	22.00	-1	2,809	-0.04%
2022/01/24	21	21.96	1	21.30	22.35	20	2,752	0.73%
2022/01/21	2	21.98	7	21.96	21.60	-5	2,711	-0.18%
2022/01/20	23	22.18	15	22.14	22.55	8	2,685	0.30%
2022/01/19	10	22.45	2	22.33	22.20	8	2,655	0.30%
2022/01/18	5	21.80	1	21.90	21.95	4	2,583	0.15%
2022/01/17	4	22.08	11	22.17	22.30	-7	2,534	-0.28%
2022/01/14	0	0.00	6	20.01	20.30	-6	2,457	-0.24%
2022/01/13	0	0.00	2	20.93	20.75	-2	2,434	-0.08%
2022/01/12	2.1	21.04	4	21.78	21.00	-1.9	2,412	-0.08%
2022/01/11	4	21.83	2	21.80	21.90	2	2,370	0.08%
2022/01/10	3	22.23	0	0.00	22.25	3	2,316	0.13%
2022/01/07	30	22.64	7	22.37	22.25	23	2,289	1.00%
2022/01/06	9	24.47	4	24.43	24.10	5	2,181	0.23%
2022/01/05	9	24.88	38	25.03	23.85	-29	2,092	-1.39%
2022/01/04	81	25.77	36	26.00	25.05	45	1,966	2.29%
2022/01/03	16	23.25	5	22.95	24.30	11	1,414	0.78%
2021/12/30	20	22.30	0	0.00	22.10	20	1,129	1.77%
2021/12/29	36	22.44	0	0.00	22.40	36	1,099	3.28%
2021/12/28	47	22.40	7	22.79	21.95	40	1,036	3.86%
2021/12/22	2	21.40	4.1	21.05	21.05	-2.1	792	-0.26%
2021/12/21	0	0.00	2	19.70	20.05	-2	761	-0.26%
2021/12/20	1	20.80	7	20.75	19.95	-6	747	-0.80%
2021/12/17	14	20.77	11	20.79	20.70	3	726	0.41%
2021/12/16	11	21.13	5	21.10	21.75	6	664	0.90%
2021/12/15	1	19.55	0	0.00	19.90	1	522	0.19%
2021/12/14	1	18.85	4	19.00	18.95	-3	493	-0.61%
2021/12/13	1	19.00	0	0.00	19.10	1	474	0.21%
2021/12/09	0	0.00	1	18.50	18.35	-1	449	-0.22%
2021/12/08	3	17.85	1	18.15	18.15	2	430	0.46%
2021/11/26	0.1	17.55	0	0.00	17.55	0.1	393	0.03%
2021/11/24	0	17.80	0	0.00	17.90	0	384	0.00%
2021/11/22	0	0.00	5	18.30	18.30	-5	374	-1.33%
2021/11/17	5	18.44	5	18.90	18.35	0	353	0.00%
2021/11/16	10	18.05	0	0.00	18.55	10	297	3.36%
2021/11/03	1	17.75	2	17.60	16.90	-1	237	-0.42%
2021/11/01	0.1	16.50	0	0.00	16.50	0.1	202	0.05%
2021/10/29	0.1	16.50	0	0.00	16.55	0.1	205	0.05%
2021/10/28	0	16.70	1	16.55	16.60	-1	205	-0.48%
2021/10/20	2	15.03	0	0.00	15.00	2	170	1.17%
2021/10/14	0.1	14.75	0	0.00	14.70	0.1	190	0.04%
2021/10/07	0.2	15.00	0	0.00	15.10	0.2	214	0.07%
2021/09/09	0	0.00	0	15.75	15.75	0	292	0.00%
2021/08/02	1	17.10	0	0.00	17.20	1	428	0.23%
2021/07/15	1	17.60	1	17.70	17.75	0	933	0.00%
2021/07/07	1	17.50	0	0.00	17.65	1	1,027	0.10%
2021/06/30	1	17.60	1	17.75	17.90	0	1,145	0.00%
2021/06/29	0	0.00	5	17.30	17.20	-5	1,163	-0.43%
2021/06/28	1	17.40	1	17.40	17.40	0	1,185	0.00%
2021/06/21	2	16.95	0	0.00	16.65	2	1,909	0.10%
2021/06/18	0	0.00	2	17.30	17.20	-2	1,938	-0.10%
2021/06/17	1	16.75	0	0.00	16.95	1	2,013	0.05%
2021/06/11	1	16.85	0	0.00	16.65	1	2,036	0.05%
2021/06/04	1	17.65	0	0.00	17.55	1	2,187	0.05%
2021/06/02	1	17.65	0	0.00	17.85	1	2,188	0.05%
2021/05/24	0	0.00	1	17.40	17.35	-1	2,191	-0.05%
2021/05/17	1	15.20	0	0.00	15.00	1	2,193	0.05%
2021/05/12	0	0.00	1	17.15	17.00	-1	2,166	-0.05%
2021/04/29	1	22.95	2	23.00	22.85	-1	2,066	-0.05%
2021/04/26	1	21.50	1	21.35	21.20	0	1,910	0.00%
2021/04/23	1	21.60	1	21.85	21.60	0	1,925	0.00%
2021/04/22	1	22.90	13	22.68	21.60	-12	2,113	-0.57%
2021/04/21	1	22.60	3	22.65	22.80	-2	1,993	-0.10%
2021/04/19	2	21.68	3	21.73	21.85	-1	1,897	-0.05%
2021/04/16	2	21.50	0	0.00	21.50	2	1,881	0.11%
2021/04/15	0	0.00	1	20.90	21.45	-1	1,877	-0.05%
2021/04/14	2	20.70	0	0.00	20.90	2	1,889	0.11%
2021/04/13	0	0.00	1	21.50	21.30	-1	1,903	-0.05%
2021/04/12	3	22.05	0	0.00	21.95	3	2,121	0.14%
2021/04/09	3	21.30	1	22.00	22.00	2	2,108	0.09%
2021/04/08	2	22.03	2	21.75	21.75	0	2,079	0.00%
2021/04/07	2	21.73	20	21.71	21.75	-18	2,067	-0.87%
2021/04/06	0	0.00	2	21.15	21.10	-2	2,058	-0.10%
2021/03/31	0	0.00	2	21.58	21.70	-2	2,061	-0.10%
2021/03/30	1	21.45	0	0.00	21.35	1	2,051	0.05%
2021/03/29	0	0.00	1	21.90	21.95	-1	2,050	-0.05%
2021/03/26	43	23.11	23	23.07	22.70	20	2,065	0.97%
2021/03/25	0	0.00	3	21.90	22.00	-3	1,618	-0.19%
2021/03/24	5	21.40	1	21.20	21.20	4	1,521	0.26%
2021/03/23	5	20.40	0	0.00	20.65	5	1,477	0.34%
2021/03/22	10	20.78	1	20.95	20.85	9	1,481	0.61%
2021/03/18	1	19.30	0	0.00	19.35	1	1,578	0.06%
2021/03/16	0	0.00	1	19.10	19.00	-1	1,741	-0.06%
2021/03/12	0	0.00	1	19.30	19.30	-1	1,920	-0.05%
2021/03/02	1	19.20	0	0.00	18.80	1	2,003	0.05%
2021/02/17	0	0.00	16	18.03	18.20	-16	2,016	-0.79%
2021/02/05	6	17.66	2	17.65	17.50	4	2,013	0.20%
2021/02/03	1	17.90	2	18.15	17.90	-1	2,182	-0.05%
2021/02/02	3	18.03	2	18.20	18.00	1	2,180	0.05%
2021/02/01	4	18.05	6	18.11	18.00	-2	2,181	-0.09%
2021/01/29	2	18.80	3	19.13	18.70	-1	2,176	-0.05%
2021/01/28	3	18.95	1	19.15	18.90	2	2,174	0.09%
2021/01/27	6	18.87	10	19.13	19.20	-4	2,172	-0.18%
2021/01/26	3	19.17	6	19.14	19.00	-3	2,157	-0.14%
2021/01/25	1	19.05	1	19.25	19.15	0	2,152	0.00%
2021/01/22	2	19.28	4	19.48	19.45	-2	2,145	-0.09%
2021/01/21	2	19.38	0	0.00	19.35	2	2,143	0.09%
2021/01/20	6	19.86	0	0.00	19.60	6	2,134	0.28%
2021/01/19	14	20.79	8	21.22	20.50	6	2,115	0.28%
2021/01/18	7	20.86	3	21.10	20.85	4	2,092	0.19%
2021/01/15	31	21.01	44	21.13	21.60	-13	2,057	-0.63%
2021/01/14	2	19.83	2	20.05	20.80	0	1,848	0.00%
2021/01/13	1	19.70	1	19.85	19.70	0	1,873	0.00%
2021/01/12	6	19.81	2	20.10	19.55	4	1,879	0.21%
2021/01/11	0	0.00	3	20.22	20.10	-3	1,870	-0.16%
2021/01/08	4	19.93	4	19.95	19.85	0	1,866	0.00%
2021/01/07	6	20.31	3	20.53	20.20	3	1,859	0.16%
2021/01/06	15	20.86	8	20.45	20.85	7	1,844	0.38%
2021/01/05	14	21.62	45	21.40	21.75	-31	1,810	-1.71%
2021/01/04	2	19.55	4	19.84	20.70	-2	1,573	-0.13%
2020/12/31	16	19.72	4	19.63	19.60	12	1,553	0.77%
2020/12/30	11	19.90	0	0.00	19.80	11	1,548	0.71%
2020/12/29	0	20.50	0	0.00	19.95	0	1,546	0.00%
2020/12/28	1	20.20	0	0.00	20.50	1	1,534	0.07%
2020/12/23	2	20.38	2	20.48	20.20	0	1,490	0.00%
2020/12/22	6	21.03	6	20.18	19.80	0	1,473	0.00%
2020/12/21	0	0.00	8	19.56	19.60	-8	1,400	-0.57%
2020/12/18	1	20.50	0	0.00	20.00	1	1,384	0.07%
2020/12/16	1	20.80	2	21.18	20.80	-1	1,366	-0.07%
2020/12/15	18	21.73	3	22.05	21.00	15	1,344	1.12%
2020/12/14	7	20.88	0	0.00	21.95	7	1,237	0.57%
2020/12/10	0	0.00	14	21.50	20.80	-14	1,204	-1.16%
2020/12/09	14	20.94	4	20.75	21.10	10	1,081	0.93%
2020/12/08	0	0.00	1	19.65	20.05	-1	980	-0.10%
2020/12/04	1	19.05	0	0.00	19.15	1	941	0.11%
2020/12/03	2	19.48	4	19.55	19.25	-2	938	-0.21%
2020/12/02	3	18.68	0	0.00	19.15	3	851	0.35%
2020/11/26	1	17.70	4	17.60	17.55	-3	935	-0.32%
2020/11/25	4	17.50	0	0.00	17.50	4	1,096	0.37%
2020/11/19	2	17.50	0	0.00	17.90	2	1,678	0.12%
2020/11/11	0	0.00	3	18.75	18.60	-3	1,838	-0.16%
2020/11/03	7	17.35	7	17.65	17.50	0	1,764	0.00%
2020/10/20	1	18.95	0	0.00	19.10	1	2,130	0.05%
2020/09/07	0	0.00	5	20.80	19.85	-5	2,532	-0.20%
2020/09/01	0	0.00	3	21.80	21.80	-3	2,403	-0.12%
2020/08/28	0	0.00	1	20.25	22.20	-1	2,209	-0.05%
2020/08/27	0	0.00	4	20.58	20.20	-4	2,096	-0.19%
2020/08/26	8	21.89	0	0.00	20.85	8	2,011	0.40%
2020/08/25	1	19.75	0	0.00	20.90	1	1,696	0.06%
2020/08/21	1	18.75	0	0.00	18.65	1	1,600	0.06%
2020/08/20	5	18.33	4	18.50	18.35	1	1,586	0.06%
2020/08/19	2	20.15	0	0.00	19.85	2	1,546	0.13%
2020/08/18	0	0.00	40	20.00	20.25	-40	1,505	-2.66%
2020/08/14	1	18.90	0	0.00	19.00	1	1,418	0.07%
2020/08/13	2	18.93	0	0.00	18.95	2	1,410	0.14%
2020/08/12	1	18.55	0	0.00	18.55	1	1,392	0.07%
2020/08/11	1	18.75	0	0.00	18.60	1	1,386	0.07%
2020/08/07	1	19.45	0	0.00	19.45	1	1,342	0.07%
2020/08/04	0	0.00	1	19.70	19.55	-1	1,255	-0.08%
2020/07/30	3	20.10	3	19.35	19.90	0	1,155	0.00%
2020/07/23	4	20.30	0	0.00	20.25	4	902	0.44%
2020/07/22	10	19.20	0	0.00	19.80	10	821	1.22%
2020/07/21	30	18.58	5	19.05	18.70	25	773	3.23%
2020/07/17	0	0.00	10	18.30	17.20	-10	662	-1.51%
2020/07/13	186	17.05	181	16.99	16.90	5	467	1.07%	大買/大賣/
2020/07/10	0	0.00	1	14.65	15.80	-1	389	-0.26%
2020/07/09	0	0.00	10	13.75	14.40	-10	344	-2.90%
2020/07/08	1	13.30	0	0.00	13.40	1	292	0.34%
2020/07/07	0	0.00	6	13.15	13.05	-6	284	-2.11%
2020/07/03	0	0.00	4	13.75	13.55	-4	279	-1.43%
2020/06/22	0	0.00	40	14.46	14.40	-40	267	-14.96%
2020/06/19	0	0.00	1	14.45	14.40	-1	263	-0.38%
2020/06/18	1	14.15	0	0.00	14.25	1	255	0.39%
2020/03/12	0	0.00	0.1	10.70	10.75	-0.1	135	-0.06%
2020/01/30	0	0.00	4	13.20	12.90	-4	120	-3.33%
2019/10/08	10	13.85	0	0.00	13.85	10	166	5.99%
2019/10/01	0	0.00	2	14.35	14.40	-2	161	-1.24%
2019/08/19	0	0.00	3	14.70	14.60	-3	164	-1.83%
2019/07/15	3	15.25	0	0.00	15.40	3	137	2.19%
2019/05/29	0	0.00	1	14.70	14.70	-1	693	-0.14%
2019/05/22	0	0.00	1	15.05	15.20	-1	714	-0.14%
2019/05/10	4	15.43	0	0.00	15.35	4	755	0.53%
2019/05/09	20	15.85	0	0.00	15.35	20	762	2.62%
2019/05/07	10	16.75	0	0.00	16.80	10	754	1.32%
2019/05/03	10	17.38	0	0.00	17.20	10	750	1.33%
2019/04/25	1	17.00	0	0.00	17.10	1	746	0.13%
2019/04/23	0	0.00	1	17.35	17.25	-1	740	-0.14%
2019/04/18	10	17.75	0	0.00	17.70	10	729	1.37%
2019/04/09	0	0.00	1	19.35	19.05	-1	644	-0.16%
2019/04/03	0	0.00	1	18.85	18.75	-1	625	-0.16%
2019/04/01	1	19.20	2	19.15	18.90	-1	606	-0.16%
2019/03/27	2	20.10	0	0.00	20.15	2	566	0.35%
2019/03/22	1	20.45	0	0.00	20.45	1	422	0.24%
2019/03/21	10	18.75	0	0.00	19.05	10	304	3.28%
2019/03/11	0	0.00	1	17.10	17.20	-1	195	-0.51%
2019/03/08	0	0.00	1	16.95	17.30	-1	197	-0.51%
2019/02/18	1	17.10	0	0.00	17.10	1	223	0.45%
2018/10/15	0	0.00	0.2	14.10	13.95	-0.2	338	-0.06%
2018/09/27	2	17.40	0	0.00	17.05	2	314	0.64%
2018/09/13	0	0.00	0.2	17.70	17.85	-0.2	315	-0.05%
2018/09/10	0	0.00	2	18.25	18.25	-2	313	-0.64%
2018/09/03	0	0.00	4	18.68	18.40	-4	314	-1.27%
2018/07/25	0	0.00	2	17.95	17.95	-2	222	-0.90%
2018/07/20	2	17.53	0	0.00	17.30	2	227	0.88%
2018/07/09	0	0.00	1	17.35	17.30	-1	244	-0.41%
2018/06/29	0	0.00	1	17.75	17.65	-1	280	-0.36%
2018/05/31	0	0.00	1	17.90	18.25	-1	532	-0.19%
2018/05/30	0	0.00	21	17.89	17.90	-21	540	-3.88%
2018/05/29	0	0.00	9	17.97	17.90	-9	544	-1.65%
2018/05/23	0	0.00	27	17.68	17.70	-27	567	-4.76%
2018/05/21	1	17.75	0	0.00	17.70	1	608	0.16%
2018/05/18	0	0.00	8	17.72	17.75	-8	608	-1.31%
2018/05/15	0	0.00	15	17.55	17.55	-15	622	-2.41%
2018/05/14	34	17.34	0	0.00	17.35	34	634	5.36%
2018/05/10	1	19.00	0	0.00	18.80	1	621	0.16%
2018/04/17	0	0.00	2	20.05	19.85	-2	658	-0.30%
2018/04/13	1	20.85	0	0.00	20.70	1	660	0.15%
2018/04/09	5	20.65	0	0.00	20.30	5	679	0.74%
2018/04/03	0	0.00	4	20.40	20.65	-4	676	-0.59%
2018/04/02	15	21.97	0	0.00	21.50	15	658	2.28%
2018/03/31	6	22.97	1	23.00	23.00	5	638	0.78%
2018/03/29	3	20.65	0	0.00	20.60	3	531	0.56%
2018/03/14	0	0.00	2	22.10	22.05	-2	525	-0.38%
2018/03/12	9	22.06	1	22.10	21.80	8	525	1.52%
2018/03/07	25	23.93	3	24.20	23.00	22	495	4.44%
2018/03/06	0	0.00	1	24.40	24.40	-1	439	-0.23%
2018/02/26	3	21.80	0	0.00	21.50	3	457	0.66%
2018/02/22	0	0.00	1	21.80	21.45	-1	457	-0.22%
2018/02/21	1	20.55	0	0.00	20.55	1	440	0.23%
2018/01/24	0	0.00	1	22.15	22.50	-1	459	-0.22%
2018/01/23	0	0.00	1	21.65	21.70	-1	440	-0.23%
2018/01/09	0	0.00	1	21.60	21.40	-1	482	-0.21%
2018/01/03	0	0.00	1	22.50	22.60	-1	480	-0.21%