捷波 (6161)-國泰-松江券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	2	49.20	49.05	-2	192	-1.04%
2024/11/21	0	50.10	0	0.00	50.10	0	203	0.00%
2024/11/20	1	50.30	1	50.10	49.85	0	206	0.00%
2024/11/19	0.3	49.30	0	0.00	50.40	0.3	204	0.12%
2024/11/11	0.1	50.90	0	0.00	50.20	0.1	230	0.03%
2024/10/29	0	54.20	0	0.00	52.00	0	262	0.00%
2024/10/25	0.1	56.10	0	0.00	56.10	0.1	270	0.04%
2024/10/22	0	56.40	0	0.00	56.10	0	290	0.00%
2024/10/21	0.3	56.10	0	0.00	56.90	0.3	309	0.08%
2024/09/24	0	0.00	0	48.75	49.05	0	381	0.00%
2024/09/19	0	0.00	0	47.25	48.10	0	398	0.00%
2024/09/13	0	46.95	0	0.00	47.30	0	434	0.00%
2024/09/04	0	0.00	1	49.70	49.30	-1	861	-0.12%
2024/08/20	0	0.00	0	53.05	52.30	0	1,802	0.00%
2024/08/16	0	0.00	0	52.00	52.60	0	1,921	0.00%
2024/08/14	0	0.00	0	50.40	50.50	0	1,978	0.00%
2024/08/09	0	0.00	2	49.55	49.20	-2	2,020	-0.10%
2024/08/08	0	0.00	1.2	48.39	48.50	-1.2	2,021	-0.06%
2024/08/07	1	49.35	0	0.00	49.60	1	2,020	0.05%
2024/08/02	0	53.20	0	0.00	52.00	0	2,011	0.00%
2024/07/26	0	0.00	1	52.30	52.60	-1	2,002	-0.05%
2024/07/19	0.1	57.15	4	55.88	55.50	-3.9	1,986	-0.20%
2024/07/09	5	60.20	0	0.00	60.00	5	1,942	0.26%
2024/07/08	0	0.00	1	61.90	61.50	-1	1,935	-0.05%
2024/07/05	0	0.00	4	60.40	62.40	-4	1,920	-0.21%
2024/07/04	1	59.50	0	0.00	59.50	1	1,899	0.05%
2024/07/03	1	59.00	0	0.00	59.40	1	1,900	0.05%
2024/06/28	0	0.00	2	58.90	58.30	-2	1,893	-0.11%
2024/06/25	1	58.80	1	59.30	60.20	0	1,873	0.00%
2024/06/21	0	0.00	6	61.77	62.00	-6	1,861	-0.32%
2024/06/19	0.1	62.80	17	62.77	62.20	-16.9	1,853	-0.91%
2024/06/18	0	0.00	11	62.32	63.90	-11	1,836	-0.60%
2024/06/17	6	61.80	6	61.93	61.80	0	1,806	0.00%
2024/06/14	34	65.47	13	66.18	63.40	21	1,784	1.18%
2024/06/12	4	58.70	0.5	58.60	58.90	3.5	1,534	0.23%
2024/06/11	0	0.00	2	59.15	59.30	-2	1,526	-0.13%
2024/06/07	1	62.51	0	0.00	62.10	1	1,532	0.07%
2024/06/06	3.2	65.00	0	0.00	65.90	3.2	1,532	0.21%
2024/06/05	14	70.63	13	68.02	66.90	1	1,485	0.07%
2024/06/04	8	68.54	6	69.05	69.10	2	1,227	0.16%
2024/06/03	2	63.65	2.1	63.59	62.90	-0.1	1,196	-0.01%
2024/05/31	0	0.00	1	58.50	58.50	-1	1,188	-0.08%
2024/05/30	0	0.00	5	60.48	59.00	-5	1,244	-0.40%
2024/05/29	10	59.95	5	59.70	59.00	5	1,224	0.41%
2024/05/28	27	59.60	9	59.68	60.30	18	1,198	1.50%
2024/05/27	4	56.23	8	57.39	59.90	-4	1,136	-0.35%
2024/05/24	10.6	54.34	5	54.74	54.50	5.6	1,070	0.52%
2024/05/23	5	53.16	6	54.27	52.80	-1	1,003	-0.10%
2024/05/22	0	0.00	3	51.80	52.00	-3	940	-0.32%
2024/05/20	0	0.00	3	51.10	50.80	-3	911	-0.33%
2024/05/17	6	49.87	2	49.80	50.10	4	884	0.45%
2024/05/02	0	0.00	3	45.17	45.10	-3	863	-0.35%
2024/04/03	0	47.20	0	0.00	47.10	0	1,006	0.00%
2024/04/02	0	0.00	2	47.05	47.40	-2	1,045	-0.19%
2024/04/01	1	47.80	4	47.66	47.55	-3	1,046	-0.29%
2024/03/29	0	48.40	10	47.87	47.45	-10	1,046	-0.96%
2024/03/25	1	48.80	0	0.00	48.50	1	1,028	0.10%
2024/03/21	1	48.80	0	0.00	48.85	1	1,021	0.10%
2024/03/13	14	50.38	0	0.00	49.00	14	969	1.44%
2024/03/12	10	51.50	0	0.00	51.50	10	933	1.07%
2024/03/08	1	48.55	3	47.12	46.80	-2	944	-0.21%
2024/03/07	5	49.92	0	0.00	48.80	5	934	0.54%
2024/03/06	7	51.87	9	52.49	52.40	-2	904	-0.22%
2024/03/05	6	49.89	4	49.11	51.70	2	830	0.24%
2024/03/04	2	47.85	1	47.20	47.00	1	850	0.12%
2024/03/01	1	46.25	3	46.05	45.90	-2	843	-0.24%
2024/02/29	0	47.20	2	47.10	46.50	-2	845	-0.23%
2024/02/27	5	45.60	3	44.70	44.50	2	830	0.24%
2024/02/23	0	0.00	8	45.20	44.55	-8	854	-0.94%
2024/02/16	0	0.00	0.2	42.40	42.50	-0.2	884	-0.02%
2024/02/15	0.1	40.95	0	0.00	40.80	0.1	878	0.01%
2024/01/29	0	0.00	1	42.25	41.85	-1	954	-0.10%
2024/01/22	0.1	42.55	0	0.00	42.70	0.1	935	0.01%
2024/01/19	0	0.00	0.1	41.40	41.55	-0.1	931	-0.01%
2024/01/16	2	42.60	0	0.00	42.50	2	924	0.22%
2024/01/15	1	42.85	0	0.00	42.95	1	933	0.11%
2024/01/09	1	44.45	1	44.20	43.50	0	926	0.00%
2024/01/08	0	0.00	1	44.00	43.45	-1	904	-0.11%
2024/01/05	4	45.61	6	44.83	44.00	-2	897	-0.22%
2023/12/28	0	0.00	7	42.99	42.80	-7	802	-0.87%
2023/12/27	5	41.50	0	0.00	41.60	5	782	0.64%
2023/12/19	0	0.00	1	40.25	40.15	-1	779	-0.13%
2023/12/12	0	0.00	0	40.70	40.70	0	786	0.00%
2023/12/06	17	43.51	17	43.91	42.75	0	834	0.00%
2023/12/05	0	0.00	1	41.25	41.30	-1	790	-0.13%
2023/12/04	0	0.00	2	42.80	42.50	-2	780	-0.26%
2023/12/01	1	42.80	0	0.00	42.60	1	768	0.13%
2023/11/29	6.1	43.26	6	43.53	44.00	0.1	730	0.01%
2023/11/24	7	43.01	6	43.00	42.50	1	609	0.16%
2023/11/22	2	42.63	2.4	42.78	42.95	-0.4	563	-0.07%
2023/11/21	1	43.00	0	0.00	42.80	1	528	0.19%
2023/11/09	1	40.00	0	0.00	40.15	1	453	0.22%
2023/11/02	0	0.00	1	35.55	35.50	-1	440	-0.23%
2023/10/23	2	36.15	1	36.60	35.00	1	861	0.12%
2023/10/19	1	36.25	0	0.00	36.25	1	950	0.11%
2023/10/03	0.4	40.60	0	0.00	39.95	0.4	1,589	0.03%
2023/09/14	0	0.00	0.5	40.06	39.80	-0.5	1,752	-0.03%
2023/09/12	0	0.00	1	39.15	39.15	-1	1,717	-0.06%
2023/09/11	1	38.10	0	0.00	38.50	1	1,735	0.06%
2023/08/25	0.5	38.90	0	0.00	38.40	0.5	2,278	0.02%
2023/08/15	1	38.00	0	0.00	37.60	1	2,258	0.04%
2023/08/14	0	0.00	1	38.10	37.55	-1	2,253	-0.04%
2023/08/11	3	38.98	0	0.00	38.05	3	2,250	0.13%
2023/08/04	0	0.00	2	40.53	41.40	-2	2,211	-0.09%
2023/08/02	1	42.40	1	42.20	41.60	0	2,193	0.00%
2023/08/01	0	0.00	0	44.60	44.45	0	2,180	0.00%
2023/07/31	4	49.31	4	47.44	46.65	0	2,155	0.00%
2023/07/28	3	48.98	14	47.76	48.80	-11	2,064	-0.53%
2023/07/27	6	46.35	11	46.34	46.10	-5	1,963	-0.25%
2023/07/26	2	45.38	0	0.00	45.00	2	1,886	0.11%
2023/07/25	1	46.20	0	0.00	46.00	1	1,872	0.05%
2023/07/21	1	44.25	1	43.75	43.60	0	1,768	0.00%
2023/07/20	0	0.00	4	45.01	43.65	-4	1,746	-0.23%
2023/07/19	29	46.81	13	47.87	46.55	16	1,691	0.95%
2023/07/18	5	46.75	3	45.72	46.75	2	1,456	0.14%
2023/07/17	3	43.23	1	42.50	42.50	2	1,364	0.15%
2023/07/14	3	43.00	2	43.13	43.25	1	1,334	0.07%
2023/07/13	1	41.90	2	42.53	41.50	-1	1,265	-0.08%
2023/07/11	1	38.55	1	38.65	38.55	0	1,180	0.00%
2023/07/10	0	0.00	2	38.10	37.85	-2	1,181	-0.17%
2023/07/07	1	38.70	1	38.35	38.60	0	1,179	0.00%
2023/07/06	0	0.00	3	39.10	38.95	-3	1,186	-0.25%
2023/07/04	1	41.10	0	0.00	41.05	1	1,169	0.09%
2023/07/03	23	42.43	21	42.45	42.50	2	1,156	0.17%
2023/06/30	4	39.01	0	0.00	39.50	4	1,110	0.36%
2023/06/27	0	0.00	1	37.60	37.35	-1	1,115	-0.09%
2023/06/21	0	0.00	1	38.70	38.70	-1	1,218	-0.08%
2023/06/19	0	0.00	1	38.40	38.35	-1	1,209	-0.08%
2023/06/12	5	38.46	5	38.52	38.20	0	1,152	0.00%
2023/06/07	0	0.00	1	37.65	37.65	-1	1,067	-0.09%
2023/06/05	2	38.00	3	39.05	38.10	-1	1,002	-0.10%
2023/06/02	3	38.35	1	38.10	38.55	2	868	0.23%
2023/06/01	1	35.05	1	35.50	35.05	0	744	0.00%
2023/05/31	1	36.00	1	36.05	36.15	0	713	0.00%
2023/05/29	0	0.00	24	33.13	33.45	-24	629	-3.81%
2023/05/26	2	32.95	0	0.00	32.55	2	622	0.32%
2023/05/25	2	32.85	0	0.00	32.85	2	623	0.32%
2023/05/24	2	33.10	0	0.00	33.00	2	622	0.32%
2023/05/23	0	0.00	11	33.10	33.05	-11	620	-1.77%
2023/05/16	1	31.70	0	0.00	31.65	1	610	0.16%
2023/05/15	0	0.00	5	31.50	31.60	-5	606	-0.82%
2023/05/11	0	0.00	1	32.65	32.70	-1	599	-0.17%
2023/05/04	0	0.00	1	34.55	35.00	-1	566	-0.18%
2023/05/02	0	0.00	8.1	34.97	34.80	-8.1	552	-1.47%
2023/04/28	10.1	34.51	0	0.00	34.95	10.1	539	1.87%
2023/04/26	1	32.80	0	0.00	33.00	1	512	0.20%
2023/04/25	1	32.80	0	0.00	32.90	1	511	0.20%
2023/04/24	1	33.50	0	0.00	33.35	1	505	0.20%
2023/04/21	3	33.00	0	0.00	32.95	3	501	0.60%
2023/04/13	0	33.95	3	33.95	33.85	-3	445	-0.67%
2023/04/12	0	34.00	0	0.00	34.05	0	438	0.00%
2023/04/11	2	34.00	0	0.00	34.05	2	429	0.47%
2023/04/10	3	33.38	10	33.51	33.65	-7	415	-1.68%
2023/03/28	1	33.35	0	0.00	33.40	1	348	0.29%
2023/03/27	12	33.76	0	0.00	34.30	12	311	3.85%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/16	0	28.90	0	0.00	28.55	0	170	0.00%
2023/03/10	10	27.70	0	0.00	27.60	10	153	6.51%
2023/03/06	2	29.05	0	0.00	29.15	2	131	1.52%
2023/03/03	0	0.00	1	28.75	28.70	-1	124	-0.80%
2023/03/02	0	27.95	0	0.00	28.00	0	120	0.00%
2023/02/22	1	27.00	0	0.00	27.00	1	107	0.93%
2023/02/17	0	26.35	0	0.00	26.25	0	108	0.00%
2023/02/16	1	26.10	1	26.25	26.25	0	107	0.00%
2023/02/13	0	26.00	0	0.00	25.95	0	111	0.00%
2023/02/09	0	0.00	2	26.00	25.95	-2	115	-1.74%
2023/01/16	0	26.20	0	0.00	25.85	0	102	0.00%
2022/12/08	0	0.00	1	25.30	25.25	-1	119	-0.83%
2022/11/16	7	26.11	4	26.75	26.40	3	136	2.19%
2022/11/04	1	24.05	1	24.15	24.25	0	138	0.00%
2022/10/21	0	23.60	0	0.00	23.35	0	201	0.00%
2022/09/06	0	0.00	9	27.40	26.90	-9	336	-2.67%
2022/09/05	9	27.90	0	0.00	27.75	9	337	2.67%
2022/09/02	0	0.00	12	27.87	28.30	-12	340	-3.53%
2022/08/29	12	27.87	0	0.00	27.65	12	351	3.41%
2022/08/25	0	28.25	0	0.00	27.90	0	351	0.00%
2022/08/22	0	28.70	0	0.00	27.95	0	357	0.00%
2022/08/17	0	0.00	2	27.45	27.50	-2	358	-0.56%
2022/08/12	0	0.00	1	27.45	27.45	-1	360	-0.28%
2022/08/10	3	28.10	2	27.63	27.40	1	355	0.28%
2022/07/11	0	23.30	0	0.00	23.10	0	392	0.00%
2022/07/08	4	23.18	0	0.00	23.30	4	396	1.01%
2022/07/01	1	24.15	0	0.00	23.70	1	435	0.23%
2022/06/30	0	0.00	1	25.00	24.85	-1	444	-0.23%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/17	1	30.30	0	0.00	30.50	1	544	0.18%
2022/06/06	1	33.15	0	0.00	33.25	1	622	0.16%
2022/05/24	0	0.00	1	31.25	31.20	-1	781	-0.13%
2022/05/10	1	30.60	0	0.00	31.20	1	1,423	0.07%
2022/05/09	1	31.90	0	0.00	31.40	1	1,419	0.07%
2022/04/25	1	32.80	0	0.00	32.80	1	1,422	0.07%
2022/04/22	1	33.60	0	0.00	33.70	1	1,415	0.07%
2022/04/18	0	0.00	1	33.50	33.35	-1	1,432	-0.07%
2022/04/12	2.3	34.04	1	33.90	33.90	1.3	1,629	0.08%
2022/04/11	0.7	34.94	0	0.00	34.75	0.7	1,614	0.04%
2022/04/08	0	35.30	0	0.00	35.70	0	1,606	0.00%
2022/04/07	1	34.80	13	35.25	34.95	-12	1,593	-0.75%
2022/04/06	2	35.80	0	0.00	35.90	2	1,580	0.13%
2022/04/01	11	37.00	0	0.00	37.00	11	1,569	0.70%
2022/03/31	4	37.35	0	0.00	37.90	4	1,560	0.26%
2022/03/29	4	36.83	0	0.00	36.80	4	1,537	0.26%
2022/03/23	1	37.60	1	37.30	37.30	0	1,508	0.00%
2022/03/22	1	36.65	1	37.50	37.60	0	1,487	0.00%
2022/03/21	7	37.10	7	36.72	36.60	0	1,466	0.00%
2022/03/18	0	0.00	3	34.38	34.50	-3	1,421	-0.21%
2022/03/14	2	33.70	0	0.00	34.00	2	1,410	0.14%
2022/03/10	8	34.25	8	33.95	33.20	0	1,399	0.00%
2022/03/07	1	33.00	0	0.00	33.20	1	1,368	0.07%
2022/03/04	2	35.20	7	35.27	34.85	-5	1,342	-0.37%
2022/03/01	5	35.19	0	0.00	35.50	5	1,323	0.38%
2022/02/25	2	34.65	2	34.55	34.85	0	1,316	0.00%
2022/02/24	1	34.20	6	33.53	33.05	-5	1,297	-0.39%
2022/02/23	0	0.00	1	35.55	35.55	-1	1,270	-0.08%
2022/02/22	4	35.39	2	34.80	34.80	2	1,265	0.16%
2022/02/21	0	0.00	1	37.00	38.00	-1	1,209	-0.08%
2022/02/18	1	35.10	0	0.00	36.25	1	1,182	0.08%
2022/02/17	1	36.50	1	35.70	35.40	0	1,166	0.00%
2022/02/16	6	35.24	15	35.75	35.20	-9	1,090	-0.83%
2022/02/15	6	35.14	2	36.25	35.65	4	1,048	0.38%
2022/02/14	11	34.57	4	35.11	35.30	7	986	0.71%
2022/02/11	3	33.83	4	33.75	34.70	-1	904	-0.11%
2022/02/10	1	32.45	3	32.42	32.40	-2	814	-0.25%
2022/02/09	0	0.00	1	30.45	30.30	-1	789	-0.13%
2022/01/26	0	0.00	2	28.50	28.50	-2	814	-0.25%
2022/01/25	0	0.00	1	28.25	28.20	-1	822	-0.12%
2022/01/24	2	28.78	1	28.85	28.60	1	826	0.12%
2022/01/14	1	29.80	0	0.00	29.55	1	864	0.12%
2022/01/12	0	0.00	1	30.15	30.35	-1	866	-0.12%
2022/01/11	0	0.00	2	29.95	29.85	-2	866	-0.23%
2022/01/07	10	31.80	1	32.75	30.65	9	847	1.06%
2022/01/06	1	30.80	9	30.50	31.35	-8	713	-1.12%
2022/01/03	2	29.25	0	0.00	29.15	2	678	0.29%
2021/12/30	1	29.60	0	0.00	29.55	1	685	0.15%
2021/12/28	3	29.68	0	0.00	29.70	3	683	0.44%
2021/12/27	1	29.50	0	0.00	29.45	1	686	0.15%
2021/12/23	1	30.20	0	0.00	29.90	1	685	0.15%
2021/12/22	1	30.15	0	0.00	30.20	1	683	0.15%
2021/12/13	0	0.00	2	29.03	29.25	-2	643	-0.31%
2021/12/09	0	0.00	1	29.30	28.95	-1	632	-0.16%
2021/12/08	0	0.00	1	29.20	29.10	-1	629	-0.16%
2021/12/07	1	29.00	0	0.00	29.15	1	630	0.16%
2021/12/02	1	28.70	1	28.80	28.80	0	643	0.00%
2021/12/01	1	29.10	2	29.20	29.35	-1	660	-0.15%
2021/11/30	2	29.35	4	29.39	29.30	-2	664	-0.30%
2021/11/29	1	28.65	4	28.93	28.75	-3	675	-0.44%
2021/11/26	2	28.95	0	0.00	28.60	2	699	0.29%
2021/11/25	6	29.72	1	30.40	29.40	5	711	0.70%
2021/11/24	3	30.07	5	30.22	30.20	-2	703	-0.28%
2021/11/23	3	30.12	0	0.00	30.00	3	704	0.43%
2021/11/19	0	0.00	10	30.70	30.85	-10	694	-1.44%
2021/11/17	1	29.90	6	29.93	30.35	-5	680	-0.74%
2021/11/16	5	29.80	0	0.00	29.70	5	666	0.75%
2021/11/15	1	29.65	11	29.62	29.95	-10	661	-1.51%
2021/11/11	0	0.00	1	29.75	29.90	-1	658	-0.15%
2021/11/10	0	0.00	10	29.35	29.80	-10	651	-1.54%
2021/11/09	2	29.33	0	0.00	29.15	2	642	0.31%
2021/11/08	0	0.00	1	29.15	29.30	-1	628	-0.16%
2021/11/05	10	27.70	0	0.00	28.65	10	617	1.62%
2021/11/03	0	0.00	14	27.06	27.25	-14	635	-2.20%
2021/11/02	4	26.95	10	27.01	26.70	-6	712	-0.84%
2021/11/01	0	0.00	4	27.45	27.70	-4	838	-0.48%
2021/10/28	0	0.00	12	26.88	27.05	-12	867	-1.38%
2021/10/27	0	0.00	1	27.05	27.00	-1	882	-0.11%
2021/10/25	5	26.50	0	0.00	26.70	5	921	0.54%
2021/10/22	0	0.00	2	26.88	27.10	-2	943	-0.21%
2021/10/19	0	0.00	1	25.50	25.70	-1	1,062	-0.09%
2021/10/08	1	24.95	10	25.30	25.15	-9	1,537	-0.59%
2021/10/04	1	22.45	0	0.00	22.20	1	1,740	0.06%
2021/10/01	2	23.25	0	0.00	22.95	2	1,902	0.11%
2021/09/16	0	0.00	1	24.90	24.85	-1	2,012	-0.05%
2021/09/08	12	24.61	0	0.00	24.00	12	2,028	0.59%
2021/09/07	2	24.90	2	24.40	24.65	0	2,026	0.00%
2021/09/06	1	25.35	0	0.00	25.05	1	2,025	0.05%
2021/09/02	2	26.70	0	0.00	26.40	2	2,048	0.10%
2021/09/01	4	27.09	23	27.31	27.25	-19	2,060	-0.92%
2021/08/31	0	0.00	1	26.55	26.50	-1	2,050	-0.05%
2021/08/30	0	0.00	1	25.15	25.10	-1	2,059	-0.05%
2021/08/24	1	24.60	0	0.00	24.70	1	2,088	0.05%
2021/08/23	1	25.00	2	24.95	25.00	-1	2,086	-0.05%
2021/08/18	1	24.65	0	0.00	25.20	1	2,079	0.05%
2021/08/16	0	0.00	0.2	24.60	24.95	-0.2	2,061	-0.01%
2021/08/11	6	24.84	0	0.00	23.90	6	2,025	0.30%
2021/08/10	31	25.72	0	0.00	25.25	31	2,005	1.55%
2021/08/09	6	25.40	0	0.00	25.85	6	1,984	0.30%
2021/08/06	25	26.66	0	0.00	25.85	25	1,956	1.28%
2021/08/05	0	0.00	1	27.20	28.45	-1	1,878	-0.05%
2021/08/03	4	26.70	5	27.14	27.90	-1	1,750	-0.06%
2021/08/02	1	26.40	0	0.00	26.40	1	1,726	0.06%
2021/07/30	0	0.00	2	28.95	28.50	-2	1,707	-0.12%
2021/07/29	1	28.30	0	0.00	28.45	1	1,676	0.06%
2021/07/28	0	0.00	1	28.50	28.60	-1	1,662	-0.06%
2021/07/27	2	30.25	2	30.33	29.85	0	1,642	0.00%
2021/07/26	0	0.00	1	29.15	29.30	-1	1,605	-0.06%
2021/07/23	2.2	28.91	18.1	29.23	28.85	-15.9	1,572	-1.01%
2021/07/22	9.1	32.01	5	31.90	29.70	4.1	1,509	0.27%
2021/07/21	2	30.70	3	30.15	31.40	-1	1,317	-0.08%
2021/07/20	2	29.00	0	0.00	28.55	2	1,178	0.17%
2021/07/19	0	29.00	6	28.78	28.70	-6	1,158	-0.52%
2021/07/16	7	28.87	4	28.24	28.90	3	1,142	0.26%
2021/07/15	6	27.93	2	27.50	27.85	4	1,091	0.37%
2021/07/14	3	27.80	29	27.96	27.80	-26	1,056	-2.46%
2021/07/13	28	27.55	10	27.91	26.60	18	1,013	1.78%
2021/07/12	14	28.71	3	28.00	28.45	11	963	1.14%
2021/07/09	10	27.17	19	27.21	27.40	-9	888	-1.01%
2021/07/08	17	27.09	3	26.83	27.10	14	862	1.62%
2021/07/07	1	25.30	1	25.45	25.55	0	714	0.00%
2021/06/21	0	0.00	10	22.95	22.95	-10	798	-1.25%
2021/06/16	0	0.00	1	23.90	23.65	-1	844	-0.12%
2021/06/10	5	23.92	0	0.00	24.20	5	822	0.61%
2021/06/08	10	23.53	0	0.00	23.65	10	779	1.28%
2021/06/02	1	22.85	1	22.65	22.85	0	706	0.00%
2021/06/01	3	22.47	1	22.70	22.55	2	689	0.29%
2021/05/25	1	21.25	0	0.00	21.30	1	661	0.15%
2021/05/13	1	20.00	0	0.00	20.80	1	648	0.15%
2021/05/12	1	21.50	0	0.00	20.75	1	641	0.16%
2021/05/11	0	0.00	1	22.55	22.00	-1	621	-0.16%
2021/05/10	0	22.55	0	0.00	22.55	0	614	0.00%
2021/05/07	0	22.30	0	0.00	22.40	0	612	0.00%
2021/05/03	1	22.95	0	0.00	22.80	1	595	0.17%
2021/04/26	1	23.40	0	0.00	23.40	1	643	0.16%
2021/04/22	0	0.00	1	22.95	22.95	-1	642	-0.16%
2021/04/14	1	22.60	0	0.00	22.85	1	611	0.16%
2021/04/13	0	0.00	14	23.65	23.80	-14	602	-2.32%
2021/04/08	1	23.45	2	23.18	23.40	-1	559	-0.18%
2021/03/30	0	0.00	2	21.55	21.50	-2	482	-0.41%
2021/03/24	3	20.47	10	20.75	20.65	-7	466	-1.50%
2021/03/19	0	19.20	0	0.00	19.50	0	550	0.00%
2021/02/24	0	0.00	2	18.95	18.75	-2	580	-0.34%
2021/01/21	0	0.00	4	19.10	19.00	-4	585	-0.68%
2021/01/20	2	18.65	0	0.00	19.05	2	575	0.35%
2021/01/19	2	18.75	0	0.00	18.75	2	567	0.35%
2021/01/15	1	19.30	1	19.50	19.40	0	499	0.00%
2021/01/08	0	19.95	0	0.00	19.50	0	480	0.00%
2020/12/29	0	18.70	0	0.00	18.85	0	411	0.00%
2020/12/23	0	0.00	2	18.80	18.75	-2	394	-0.51%
2020/12/22	2	18.60	0	0.00	18.60	2	392	0.51%
2020/12/21	2	19.65	0	0.00	19.75	2	383	0.52%
2020/12/16	3	19.33	2	19.90	20.05	1	338	0.30%
2020/11/20	0	0.00	5	17.70	17.80	-5	191	-2.61%
2020/11/10	2	17.55	2	17.30	17.35	0	212	0.00%
2020/10/22	0	0.00	1.4	17.48	17.50	-1.4	257	-0.54%
2020/09/07	0	0.00	1	18.25	18.30	-1	369	-0.27%
2020/08/28	1	18.30	0	0.00	18.35	1	433	0.23%
2020/08/17	0	0.00	2	18.35	18.35	-2	583	-0.34%
2020/08/06	1	18.25	0	0.00	18.30	1	584	0.17%
2020/08/05	1	18.30	0	0.00	18.30	1	582	0.17%
2020/07/31	2	18.25	0	0.00	18.15	2	707	0.28%
2020/07/15	0	0.00	2	18.15	17.90	-2	673	-0.30%
2020/07/06	22	20.50	0	0.00	20.20	22	632	3.48%
2020/06/08	1	19.40	1	19.45	19.40	0	604	0.00%
2020/05/29	1	19.05	0	0.00	18.80	1	510	0.20%
2020/05/28	1	20.10	0	0.00	19.00	1	507	0.20%
2020/05/20	0	0.00	11	17.80	17.80	-11	335	-3.28%
2020/05/07	0	0.00	2	18.88	19.00	-2	216	-0.92%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/10	1	15.85	0	0.00	15.95	1	248	0.40%
2020/03/26	1	14.90	0	0.00	14.85	1	262	0.38%
2020/03/19	2	13.18	0	0.00	13.00	2	237	0.84%
2020/03/13	1	15.10	0	0.00	15.35	1	239	0.42%
2020/03/12	1	17.00	0	0.00	16.70	1	229	0.44%
2020/02/03	1	18.25	0	0.00	18.60	1	379	0.26%
2020/01/30	1	19.80	0	0.00	19.10	1	379	0.26%
2020/01/20	5	20.70	0	0.00	20.90	5	379	1.32%
2019/11/13	0	0.00	5	20.20	20.25	-5	447	-1.12%
2019/11/05	0	0.00	1	22.85	22.40	-1	341	-0.29%
2019/10/18	0	0.00	1	21.35	21.40	-1	319	-0.31%
2019/10/16	1	20.75	0	0.00	20.70	1	314	0.32%
2019/10/15	0	0.00	2	20.25	20.20	-2	310	-0.64%
2019/10/14	5	20.25	0	0.00	20.15	5	314	1.59%
2019/10/08	2	19.85	0	0.00	20.00	2	336	0.59%
2019/10/03	1	19.30	0	0.00	19.30	1	354	0.28%
2019/08/01	0	0.00	1	19.65	19.60	-1	367	-0.27%
2019/07/29	0	0.00	1	19.80	19.80	-1	378	-0.26%
2019/07/23	0	0.00	1	19.65	19.65	-1	353	-0.28%
2019/07/18	1	20.20	0	0.00	20.00	1	307	0.33%
2019/07/12	3	22.05	0	0.00	21.95	3	285	1.05%
2019/05/27	1	20.25	0	0.00	20.20	1	335	0.30%
2019/05/23	0	0.00	20	20.35	20.30	-20	338	-5.92%
2019/05/17	0	0.00	10	20.75	20.75	-10	349	-2.86%
2019/05/08	4	20.90	0	0.00	20.95	4	358	1.11%
2019/05/06	6	21.32	0	0.00	21.25	6	347	1.72%
2019/04/30	4	21.38	0	0.00	21.40	4	342	1.17%
2019/04/29	8	21.82	0	0.00	21.65	8	344	2.32%
2019/04/26	10	22.28	0	0.00	22.25	10	340	2.94%
2019/04/10	0	0.00	1	22.25	22.60	-1	330	-0.30%
2019/04/09	1	21.85	0	0.00	21.85	1	316	0.32%
2019/02/15	2	18.93	0	0.00	18.60	2	192	1.04%
2019/02/13	0	0.00	4	17.35	17.30	-4	172	-2.32%
2019/02/12	0	0.00	5	17.30	17.30	-5	172	-2.90%
2019/01/16	0	0.00	5	17.05	16.90	-5	167	-2.98%
2018/12/04	0	0.00	1.4	16.42	16.35	-1.4	223	-0.63%
2018/09/19	1	16.00	0	0.00	16.00	1	569	0.18%
2018/09/14	0	0.00	5	16.15	16.40	-5	597	-0.84%
2018/09/10	5	16.00	0	0.00	15.85	5	650	0.77%
2018/09/06	1	16.60	0	0.00	16.50	1	728	0.14%
2018/08/01	5	19.50	0	0.00	19.45	5	1,750	0.29%
2018/07/30	5	19.85	0	0.00	19.95	5	1,731	0.29%
2018/07/27	5	20.00	0	0.00	20.20	5	1,740	0.29%
2018/07/26	0	0.00	10	20.45	20.35	-10	1,720	-0.58%
2018/07/13	0	0.00	5	18.70	18.80	-5	1,859	-0.27%
2018/07/05	5	19.85	0	0.00	19.40	5	2,015	0.25%
2018/07/04	5	20.10	0	0.00	20.05	5	2,071	0.24%
2018/07/03	5	20.30	0	0.00	20.05	5	2,166	0.23%
2018/07/02	5	20.35	0	0.00	20.40	5	2,244	0.22%
2018/06/07	16	22.72	17	22.91	22.30	-1	3,487	-0.03%
2018/06/06	2	22.40	3	22.55	22.40	-1	3,488	-0.03%
2018/06/05	6	22.70	7	23.01	21.85	-1	3,482	-0.03%
2018/06/04	3	22.25	1	22.55	22.60	2	3,503	0.06%
2018/05/30	7	19.90	7	20.06	20.50	0	4,084	0.00%
2018/05/22	0	0.00	1	20.85	20.90	-1	4,451	-0.02%
2018/05/21	0	0.00	3	20.15	20.10	-3	4,389	-0.07%
2018/05/18	6	20.58	3	20.35	20.25	3	4,373	0.07%
2018/05/15	6	20.90	6	21.06	20.95	0	4,320	0.00%
2018/04/24	0	0.00	2	19.65	19.65	-2	4,181	-0.05%
2018/04/19	2	20.70	2	21.00	20.70	0	4,099	0.00%
2018/04/18	0	0.00	2	20.15	20.15	-2	4,000	-0.05%
2018/04/16	0	0.00	2	20.20	20.20	-2	3,965	-0.05%
2018/04/13	0	0.00	6	20.25	20.20	-6	3,950	-0.15%
2018/04/12	1	20.35	0	0.00	20.25	1	3,949	0.03%
2018/04/10	1	20.15	0	0.00	20.20	1	3,846	0.03%
2018/04/09	1	22.10	6	21.97	21.10	-5	3,778	-0.13%
2018/04/03	5	20.50	0	0.00	21.70	5	3,674	0.14%
2018/04/02	2	21.40	0	0.00	21.05	2	3,583	0.06%
2018/03/30	5	21.38	12	21.40	21.50	-7	3,338	-0.21%
2018/03/29	14	20.05	16	20.02	20.10	-2	3,015	-0.07%
2018/03/28	10	19.55	2	19.55	19.55	8	2,605	0.31%
2018/03/09	10	15.45	10	15.70	15.70	0	2,005	0.00%
2018/03/08	5	16.34	20	17.05	15.70	-15	1,962	-0.76%
2018/03/07	17	17.75	15	17.70	17.25	2	1,772	0.11%
2018/03/06	36	17.09	11	17.03	17.30	25	1,489	1.68%
2018/03/05	1	16.20	1	15.80	16.85	0	1,237	0.00%
2018/02/27	1	14.95	1	15.00	15.05	0	1,022	0.00%
2018/02/26	1	15.45	0	0.00	15.45	1	967	0.10%