凌華 (6166)-國泰-松江券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
594張
產業
上市電腦週邊類股▲0.78%
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	68.00	0	0.00	67.90	1	1,456	0.07%
2024/05/16	0	0.00	2	68.50	67.40	-2	1,450	-0.14%
2024/05/15	2.1	67.94	8	68.30	67.40	-5.9	1,440	-0.41%
2024/05/14	5	66.64	1.5	65.93	67.80	3.5	1,423	0.25%
2024/05/13	0	0.00	4	63.10	63.10	-4	1,397	-0.29%
2024/05/10	0	0.00	1	62.20	63.90	-1	1,397	-0.07%
2024/05/09	0.3	64.60	0	0.00	64.60	0.3	1,384	0.02%
2024/05/08	0.1	65.31	0	0.00	64.50	0.1	1,379	0.00%
2024/05/07	1	63.00	0	0.00	63.60	1	1,366	0.07%
2024/05/03	1	64.00	0	0.00	63.70	1	1,356	0.07%
2024/05/02	0	0.00	1	64.50	64.00	-1	1,351	-0.07%
2024/04/25	1	63.00	0	0.00	62.90	1	1,332	0.08%
2024/04/23	3	62.20	12	62.00	61.70	-9	1,328	-0.68%
2024/04/22	11	61.97	0	0.00	60.60	11	1,332	0.83%
2024/04/19	1	63.40	1	64.30	62.90	0	1,330	0.00%
2024/04/18	1	63.90	0	0.00	63.50	1	1,333	0.07%
2024/04/17	4	64.10	0	0.00	64.00	4	1,415	0.28%
2024/04/16	5.5	64.00	0	0.00	63.50	5.5	1,451	0.38%
2024/04/15	2.1	67.69	0	0.00	66.80	2.1	1,433	0.14%
2024/04/12	2	70.90	5	68.80	69.40	-3	1,413	-0.21%
2024/04/11	3	69.27	2	68.80	68.80	1	1,392	0.07%
2024/04/10	4	71.90	0	0.00	71.10	4	1,371	0.29%
2024/04/09	7	71.71	11	73.67	72.50	-4	1,347	-0.30%
2024/04/08	9	71.09	4	71.53	70.60	5	1,277	0.39%
2024/04/03	0.1	67.50	0	0.00	67.10	0.1	1,215	0.00%
2024/04/02	0	0.00	8	69.43	68.20	-8	1,217	-0.66%
2024/04/01	10	68.48	1	67.30	67.70	9	1,206	0.75%
2024/03/29	1	68.70	1	67.80	67.00	0	1,193	0.00%
2024/03/28	4	70.65	2	70.90	68.50	2	1,177	0.17%
2024/03/27	2.1	69.98	1	69.99	70.00	1.1	1,136	0.10%
2024/03/26	5	71.38	2	71.40	69.10	3	1,100	0.27%
2024/03/25	10.1	73.37	4	71.38	72.80	6.1	1,026	0.59%
2024/03/22	2	68.00	0	0.00	67.00	2	893	0.22%
2024/03/21	1	67.10	0	0.00	67.50	1	855	0.12%
2024/03/20	12	68.58	4	69.63	68.70	8	801	1.00%
2024/03/19	2	63.90	2	62.60	66.00	0	614	0.00%
2024/03/18	1	61.10	0	0.00	61.70	1	595	0.17%
2024/03/08	7	61.69	0	0.00	60.80	7	597	1.17%
2024/03/06	3	64.07	0	0.00	64.20	3	578	0.52%
2024/03/05	0	0.00	1	65.80	65.70	-1	570	-0.18%
2024/03/04	0	0.00	11	65.91	64.50	-11	560	-1.96%
2024/03/01	2	65.10	0	0.00	64.50	2	549	0.36%
2024/02/29	6	63.78	0	0.00	63.80	6	538	1.11%
2024/02/27	2	65.00	0	0.00	64.90	2	533	0.38%
2024/02/26	3	65.67	0	0.00	66.60	3	523	0.57%
2024/02/23	5	64.00	0	0.00	64.00	5	502	0.99%
2024/02/22	16	66.91	0	0.00	65.50	16	490	3.26%
2024/02/21	1	65.40	5	65.08	66.80	-4	457	-0.87%
2024/02/20	0	0.00	2	60.90	60.80	-2	419	-0.48%
2024/02/19	0	0.00	2	61.90	61.80	-2	420	-0.48%
2024/02/15	0	0.00	1	60.90	61.30	-1	416	-0.24%
2024/02/02	0	62.70	0	0.00	62.50	0	403	0.00%
2024/02/01	0	0.00	1	62.10	62.50	-1	400	-0.25%
2024/01/24	0	63.80	3	62.90	62.90	-3	397	-0.75%
2024/01/22	1	64.00	1	63.20	63.70	0	396	0.00%
2024/01/18	0	0.00	0	60.60	60.20	0	384	-0.01%
2024/01/17	1	61.20	0	0.00	60.60	1	380	0.26%
2024/01/15	3	63.60	3	64.40	63.20	0	365	0.00%
2024/01/12	3	63.17	0	0.00	62.70	3	358	0.84%
2024/01/11	10	67.60	9.5	66.92	65.00	0.5	342	0.15%
2024/01/10	3	63.21	10	64.21	66.00	-7	259	-2.68%
2024/01/09	2	60.00	0	0.00	60.00	2	217	0.92%
2024/01/08	0	0.00	1	60.60	60.60	-1	216	-0.46%
2023/12/28	7.1	62.91	1	62.80	62.70	6.1	223	2.73%
2023/12/27	0	0.00	1	61.70	61.70	-1	226	-0.44%
2023/12/26	0	0.00	1	59.70	59.80	-1	226	-0.44%
2023/12/14	3	59.00	0	0.00	59.20	3	231	1.30%
2023/12/13	1	59.20	0	0.00	59.00	1	228	0.44%
2023/12/12	0	0.00	1	60.10	59.30	-1	228	-0.44%
2023/12/11	0.1	59.50	0	0.00	60.10	0.1	228	0.04%
2023/12/07	0	0.00	1	61.20	61.20	-1	223	-0.45%
2023/12/04	1	60.50	0	0.00	60.70	1	222	0.45%
2023/11/30	0	0.00	1	59.80	60.10	-1	219	-0.46%
2023/11/27	2	58.10	0	0.00	58.00	2	218	0.91%
2023/11/22	1	59.80	0	0.00	59.60	1	221	0.45%
2023/11/21	0	0.00	1	58.90	59.20	-1	222	-0.45%
2023/11/20	1	58.00	1	58.70	58.80	0	223	0.00%
2023/11/17	0	0.00	0.3	58.20	58.30	-0.3	227	-0.13%
2023/11/15	1	58.80	0	0.00	58.70	1	228	0.44%
2023/11/10	1	57.90	0	0.00	57.70	1	240	0.42%
2023/11/08	0	0.00	6	59.20	59.20	-6	250	-2.39%
2023/11/01	0	0.00	2	57.25	56.60	-2	291	-0.69%
2023/10/26	1	60.50	0	0.00	60.20	1	353	0.28%
2023/10/23	1	60.10	0	0.00	60.50	1	534	0.19%
2023/10/20	0	0.00	1.1	61.37	61.60	-1.1	686	-0.16%
2023/10/13	3	64.77	0	0.00	64.30	3	908	0.33%
2023/10/11	0	0.00	0.1	64.50	64.50	-0.1	945	-0.01%
2023/10/05	0	0.00	4	65.83	65.00	-4	975	-0.41%
2023/10/04	4	65.03	0	0.00	65.30	4	982	0.41%
2023/10/02	0	0.00	0.1	63.20	63.00	-0.1	999	-0.01%
2023/09/28	0	0.00	0.1	61.80	61.50	-0.1	1,017	-0.01%
2023/09/26	0	0.00	0.5	61.36	60.80	-0.5	1,158	-0.04%
2023/09/25	0	0.00	0.2	62.00	61.80	-0.2	1,196	-0.02%
2023/09/19	0.1	62.10	0	62.70	61.70	0.1	1,360	0.01%
2023/09/18	0	0.00	0	62.60	62.10	0	1,389	0.00%
2023/09/14	1.6	62.16	0	0.00	62.30	1.6	1,414	0.11%
2023/09/13	0	61.89	0	0.00	61.40	0	1,434	0.00%
2023/09/11	0	0.00	0.3	61.40	61.40	-0.3	1,609	-0.02%
2023/09/08	0	0.00	1	63.00	63.10	-1	1,737	-0.06%
2023/09/04	0	0.00	0.7	63.40	63.80	-0.7	1,869	-0.04%
2023/08/28	1	63.50	0	0.00	63.50	1	1,949	0.05%
2023/08/14	0.2	63.00	0	0.00	62.90	0.2	2,172	0.01%
2023/08/10	1	66.00	3	65.27	64.80	-2	2,161	-0.09%
2023/08/09	0	0.00	1	67.30	67.30	-1	2,149	-0.05%
2023/08/08	1	70.50	0	0.00	68.90	1	2,140	0.05%
2023/08/07	1	69.60	1	68.40	70.50	0	2,133	0.00%
2023/08/02	2	71.25	1.3	68.85	68.20	0.7	2,110	0.03%
2023/08/01	1	71.10	1	71.30	71.20	0	2,089	0.00%
2023/07/31	1	74.00	0	0.00	72.10	1	2,075	0.05%
2023/07/28	3.2	73.48	0	0.00	73.20	3.2	2,048	0.16%
2023/07/27	1.3	79.81	1	79.10	79.10	0.3	1,986	0.02%
2023/07/26	5	79.00	2	79.80	76.60	3	1,935	0.16%
2023/07/25	13	83.35	9.6	83.22	82.30	3.4	1,863	0.18%
2023/07/24	8.3	77.01	13	78.22	78.80	-4.7	1,707	-0.28%
2023/07/21	1	71.70	0	0.00	73.50	1	1,645	0.06%
2023/07/20	7.2	73.20	6	73.28	72.80	1.2	1,630	0.07%
2023/07/19	2	78.10	1	77.90	78.30	1	1,569	0.06%
2023/07/18	1.2	75.05	2	77.00	76.10	-0.8	1,500	-0.05%
2023/07/17	1	77.30	0	0.00	76.60	1	1,479	0.07%
2023/07/13	1	73.20	0	0.00	74.30	1	1,441	0.07%
2023/07/12	0	0.00	1	72.50	72.40	-1	1,417	-0.07%
2023/07/11	0.6	73.82	0	0.00	73.40	0.6	1,404	0.04%
2023/07/07	1.3	75.92	0	0.00	74.70	1.3	1,379	0.09%
2023/07/06	10	78.13	5	77.98	76.90	5	1,360	0.37%
2023/07/05	19	79.00	30	81.12	78.70	-11	1,332	-0.83%
2023/07/04	27	78.09	7	77.51	77.40	20	1,230	1.63%
2023/07/03	1	76.90	7	76.90	77.70	-6	1,190	-0.50%
2023/06/30	2	75.20	3	75.83	76.50	-1	1,152	-0.09%
2023/06/29	2	74.05	0	0.00	74.20	2	1,108	0.18%
2023/06/28	2	74.30	1	72.80	73.00	1	1,084	0.09%
2023/06/27	3.1	74.15	8	73.39	72.80	-4.9	1,009	-0.48%
2023/06/26	11	73.75	0	0.00	73.80	11	987	1.11%
2023/06/21	1	72.60	0	0.00	73.00	1	959	0.10%
2023/06/19	2	72.60	2	72.40	71.50	0	939	0.00%
2023/06/16	2	72.85	1	72.90	72.30	1	918	0.11%
2023/06/15	6	77.03	6	76.05	75.50	0	872	0.00%
2023/06/14	8	72.43	7.3	75.95	77.00	0.7	741	0.09%
2023/06/13	2	69.90	2.1	70.05	70.00	-0.1	606	-0.02%
2023/06/12	0	0.00	3	68.97	69.20	-3	560	-0.54%
2023/06/09	3	66.17	1	66.00	66.00	2	506	0.39%
2023/06/08	4	66.85	6	66.28	65.90	-2	498	-0.40%
2023/06/07	4.1	65.71	3	65.80	65.20	1.1	479	0.23%
2023/06/05	0.1	67.40	0.2	66.90	66.70	-0.1	463	-0.02%
2023/06/02	0.1	67.90	1	68.60	66.60	-0.9	455	-0.20%
2023/06/01	1	68.30	7	68.09	67.90	-6	446	-1.34%
2023/05/31	4	70.65	0	0.00	71.00	4	420	0.95%
2023/05/30	6	73.17	5	72.12	69.10	1	382	0.26%
2023/05/29	3	67.50	0	0.00	68.90	3	187	1.60%
2023/05/15	0	0.00	1	59.00	58.90	-1	167	-0.60%
2023/05/09	1	59.70	0	0.00	59.60	1	180	0.55%
2023/05/08	1	60.00	0	0.00	59.70	1	187	0.53%
2023/03/23	2	62.90	0	0.00	63.40	2	180	1.11%
2023/03/16	0	0.00	0	60.70	60.60	0	179	0.00%
2023/03/13	0.1	60.80	0	0.00	61.00	0.1	177	0.04%
2023/03/09	0	64.00	0	0.00	64.00	0	167	0.00%
2023/03/06	2	64.50	0	0.00	64.40	2	154	1.30%
2023/02/22	2	60.50	0	0.00	60.40	2	136	1.47%
2023/02/20	1	61.80	0	0.00	61.50	1	135	0.74%
2023/02/13	1	60.70	0	0.00	62.00	1	125	0.79%
2023/02/03	0	0.00	2	59.20	59.50	-2	99	-2.00%
2023/02/02	0	0.00	1	59.50	59.30	-1	97	-1.03%
2023/02/01	0	0.00	1	57.80	58.00	-1	93	-1.07%
2023/01/10	0	0.00	1	57.40	57.30	-1	90	-1.11%
2022/12/26	0	0.00	1	53.10	53.50	-1	94	-1.06%
2022/11/24	1	52.10	0	0.00	52.30	1	118	0.85%
2022/09/08	1	50.60	0	0.00	51.30	1	217	0.46%
2022/08/30	0	0.00	4	55.80	56.10	-4	195	-2.04%
2022/08/26	4	58.68	0	0.00	58.40	4	188	2.13%
2022/08/24	1	56.30	0	0.00	56.10	1	174	0.57%
2022/08/12	1	57.50	0	0.00	57.60	1	153	0.65%
2022/07/07	2	55.30	0	0.00	55.30	2	51	3.88%
2021/11/16	5	66.22	5	65.50	65.90	0	152	0.00%
2021/10/26	0	0.00	2	69.30	68.30	-2	128	-1.55%
2021/09/03	0	0.00	1	66.40	66.10	-1	125	-0.79%
2021/06/30	0	0.00	6	61.57	61.30	-6	371	-1.62%
2021/05/11	0	0.00	3	57.50	57.00	-3	619	-0.48%
2021/05/10	0	0.00	1	60.10	59.90	-1	637	-0.16%
2021/04/29	1	65.10	0	0.00	65.10	1	757	0.13%
2021/04/28	2	65.85	0	0.00	66.30	2	756	0.26%
2021/04/27	0	0.00	1	66.00	65.60	-1	758	-0.13%
2021/04/26	1	66.60	0	0.00	66.50	1	749	0.13%
2021/04/22	4	67.10	0	0.00	66.20	4	752	0.53%
2021/04/20	0	0.00	1	70.80	69.00	-1	736	-0.14%
2021/04/19	1	68.00	1	67.00	67.80	0	701	0.00%
2021/04/15	0	0.00	1	66.30	65.80	-1	699	-0.14%
2021/04/14	0	0.00	1	65.40	65.30	-1	680	-0.15%
2021/04/13	0	0.00	1	65.70	65.40	-1	680	-0.15%
2021/04/09	0	0.00	1	65.80	65.50	-1	677	-0.15%
2021/04/08	1	65.20	0	0.00	66.30	1	671	0.15%
2021/04/06	1	64.60	0	0.00	64.50	1	671	0.15%
2021/03/31	1	64.40	0	0.00	64.00	1	666	0.15%
2021/03/26	1	63.80	1	63.80	63.40	0	655	0.00%
2021/03/25	1	65.50	1	65.00	63.70	0	654	0.00%
2021/03/23	5	67.50	17	65.95	66.00	-12	661	-1.81%
2021/03/22	51	69.99	39	70.42	69.30	12	647	1.85%
2021/03/19	5	64.60	4	66.18	66.50	1	586	0.17%
2021/03/09	1	57.40	0	0.00	57.60	1	532	0.19%
2021/02/25	1	60.90	0	0.00	60.40	1	503	0.20%
2021/02/23	1	61.30	0	0.00	62.00	1	489	0.20%
2021/02/04	1	56.30	0	0.00	54.90	1	427	0.23%
2021/02/02	0	0.00	1	57.30	57.50	-1	416	-0.24%
2021/01/29	1	63.40	0	0.00	61.20	1	383	0.26%
2021/01/27	1	54.00	0	0.00	55.10	1	257	0.39%
2021/01/25	3	55.23	0	0.00	54.60	3	235	1.27%
2021/01/21	0	0.00	1	55.20	54.30	-1	219	-0.46%
2021/01/20	3	55.40	0	0.00	54.90	3	216	1.39%
2021/01/18	0	0.00	6	57.35	55.40	-6	207	-2.90%
2021/01/13	0	59.00	0	0.00	59.90	0	191	0.02%
2020/12/23	3	64.30	0	0.00	64.20	3	142	2.10%
2020/12/22	3	64.90	2	64.70	64.00	1	143	0.70%
2020/12/17	0	0.00	1	63.80	64.40	-1	125	-0.80%
2020/12/15	0	0.00	3	64.70	63.90	-3	120	-2.49%
2020/08/06	1	69.90	0	0.00	70.50	1	658	0.15%
2020/07/28	3	69.93	3	69.00	67.00	0	678	0.00%
2020/07/17	0	0.00	3	74.70	72.90	-3	668	-0.45%
2020/07/15	0	0.00	1	77.50	77.00	-1	666	-0.15%
2020/07/07	0	0.00	1	87.50	88.00	-1	678	-0.15%
2020/07/06	1	88.00	1	89.30	88.60	0	673	0.00%
2020/07/03	0	0.00	20	83.83	83.30	-20	659	-3.03%
2020/07/01	24	84.85	0	0.00	84.90	24	667	3.59%
2020/06/24	1	85.10	0	0.00	85.00	1	681	0.15%
2020/06/23	7	90.01	4	85.08	87.00	3	689	0.44%
2020/06/19	1	75.00	0	0.00	76.60	1	616	0.16%
2020/06/18	0	0.00	1	68.40	69.70	-1	600	-0.17%
2020/06/15	1	69.50	0	0.00	70.50	1	696	0.14%
2020/06/05	1	71.60	0	0.00	71.60	1	814	0.12%
2020/05/29	0	0.00	1	72.90	70.70	-1	880	-0.11%
2020/05/21	0	0.00	2	65.80	67.00	-2	876	-0.23%
2020/05/20	2	64.30	1	64.10	63.90	1	871	0.11%
2020/05/18	2	65.30	0	0.00	65.00	2	880	0.23%
2020/05/12	0	0.00	1	65.60	65.50	-1	881	-0.11%
2020/05/11	1	65.20	0	0.00	65.40	1	900	0.11%
2020/03/27	0	0.00	1	66.60	67.50	-1	1,350	-0.07%
2020/03/26	1	64.90	0	0.00	65.20	1	1,331	0.08%
2020/03/19	2	57.30	2	56.75	58.40	0	1,249	0.00%
2020/03/10	2	56.00	0	0.00	56.30	2	1,106	0.18%
2020/03/09	2	56.25	0	0.00	56.30	2	1,061	0.19%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/05	4	56.30	0	0.00	56.30	4	1,037	0.39%
2020/03/03	1	56.00	0	0.00	56.00	1	1,021	0.10%
2020/02/18	1	55.90	0	0.00	55.90	1	935	0.11%
2020/02/17	0	0.00	10	55.80	55.80	-10	935	-1.07%
2020/02/11	1	55.30	0	0.00	55.40	1	910	0.11%
2020/02/10	0	0.00	1	55.50	55.20	-1	893	-0.11%
2020/02/07	9	54.74	5	55.12	55.60	4	851	0.47%
2020/02/06	0	0.00	1	51.70	51.70	-1	653	-0.15%
2020/02/05	1	46.90	0	0.00	47.05	1	658	0.15%
2020/02/04	0	0.00	1	45.40	45.40	-1	646	-0.15%
2020/01/20	0	0.00	1	50.80	50.50	-1	611	-0.16%
2020/01/17	3	51.87	2	52.00	51.00	1	603	0.17%
2020/01/16	0	0.00	2	49.80	50.80	-2	561	-0.36%
2020/01/15	0	0.00	3	48.65	48.50	-3	542	-0.55%
2020/01/07	2	48.23	0	0.00	47.65	2	448	0.45%
2020/01/02	5	49.90	0	0.00	49.55	5	415	1.20%
2019/11/25	1	46.50	0	0.00	46.40	1	698	0.14%
2019/11/22	0	0.00	1	47.50	47.50	-1	695	-0.14%
2019/11/11	0	0.00	1	47.30	47.00	-1	766	-0.13%
2019/11/04	0	0.00	1	47.20	47.25	-1	803	-0.12%
2019/10/24	0	0.00	1	47.50	47.65	-1	1,040	-0.10%
2019/10/02	1	48.60	0	0.00	48.80	1	1,014	0.10%
2019/09/27	0	0.00	4	50.20	48.90	-4	1,012	-0.40%
2019/09/26	6	52.17	2	53.00	50.60	4	1,001	0.40%
2019/09/25	5	48.70	0	0.00	50.00	5	944	0.53%
2019/09/23	0	0.00	1	49.40	49.50	-1	936	-0.11%
2019/09/20	6	48.37	1	48.40	48.50	5	930	0.54%
2019/09/17	0	0.00	1	49.40	49.00	-1	911	-0.11%
2019/09/16	0	0.00	1	49.40	49.50	-1	904	-0.11%
2019/09/05	1	52.70	4	51.85	52.50	-3	852	-0.35%
2019/09/04	4	52.95	3	52.37	53.50	1	824	0.12%
2019/09/03	4	51.88	0	0.00	51.70	4	797	0.50%
2019/09/02	1	51.20	4	52.03	52.50	-3	727	-0.41%
2019/08/30	1	48.30	4	48.45	47.80	-3	635	-0.47%
2019/08/29	1	46.80	0	0.00	47.80	1	623	0.16%
2019/08/28	1	46.75	1	46.85	46.90	0	617	0.00%
2019/08/27	1	47.00	0	0.00	46.65	1	615	0.16%
2019/08/23	2	49.50	1	48.20	48.15	1	606	0.16%
2019/08/22	0	0.00	5	48.08	48.25	-5	593	-0.84%
2019/08/21	2	48.65	0	0.00	47.85	2	578	0.35%
2019/08/19	0	0.00	1	46.20	46.25	-1	539	-0.19%
2019/08/07	0	0.00	1	46.30	45.75	-1	475	-0.21%
2019/08/06	4	44.68	2	45.15	45.20	2	462	0.43%
2019/08/02	2	49.23	0	0.00	47.60	2	442	0.45%
2019/08/01	3	48.72	0	0.00	49.95	3	429	0.70%
2019/07/31	0	0.00	1	48.95	48.95	-1	405	-0.25%
2019/07/30	1	50.30	2	49.20	48.50	-1	380	-0.26%
2019/07/29	2	47.98	4	48.95	49.25	-2	324	-0.62%
2019/07/26	5	44.24	1	45.65	45.65	4	237	1.69%
2019/07/24	0	0.00	1	40.50	40.50	-1	195	-0.51%
2019/07/05	0	0.00	1	39.35	39.35	-1	254	-0.39%
2019/06/14	1	37.00	0	0.00	37.50	1	322	0.31%
2019/06/10	1	38.00	0	0.00	38.00	1	331	0.30%
2019/05/28	0	0.00	1	40.50	40.10	-1	349	-0.29%
2019/05/15	1	39.30	0	0.00	39.60	1	419	0.24%
2019/05/13	1	39.35	0	0.00	38.50	1	441	0.23%
2019/05/10	0	0.00	1	40.20	40.05	-1	455	-0.22%
2019/05/02	2	42.25	0	0.00	42.50	2	589	0.34%
2019/04/18	1	45.65	6	45.20	44.90	-5	614	-0.81%
2019/04/17	6	45.15	1	45.75	46.00	5	642	0.78%
2019/04/10	0	0.00	6	45.18	44.55	-6	630	-0.95%
2019/04/09	0	0.00	2	45.53	45.80	-2	615	-0.32%
2019/04/03	6	44.40	0	0.00	44.25	6	601	1.00%
2019/03/27	0	0.00	4	42.98	43.05	-4	576	-0.69%
2019/03/26	2	43.45	0	0.00	42.90	2	575	0.35%
2019/03/25	2	42.95	0	0.00	42.85	2	573	0.35%
2019/03/21	0	0.00	6	42.50	43.45	-6	570	-1.05%
2019/03/20	6	42.50	0	0.00	42.40	6	568	1.06%
2019/03/14	0	0.00	4	42.66	42.75	-4	559	-0.71%
2019/03/13	2	42.93	0	0.00	42.30	2	561	0.36%
2019/03/12	2	44.00	5	43.40	43.40	-3	560	-0.53%
2019/03/11	5	43.32	0	0.00	43.60	5	563	0.89%
2019/03/05	1	43.80	0	0.00	43.90	1	585	0.17%
2019/03/04	1	43.90	0	0.00	44.30	1	588	0.17%
2019/02/26	0	0.00	1	46.25	46.00	-1	577	-0.17%
2019/02/25	1	44.25	0	0.00	44.25	1	569	0.18%
2019/02/22	0	0.00	1	45.30	45.10	-1	554	-0.18%
2019/02/20	1	44.00	0	0.00	44.50	1	544	0.18%
2019/02/18	0	0.00	7	44.57	45.20	-7	538	-1.30%
2019/02/15	7	46.16	0	0.00	44.30	7	535	1.31%
2019/02/14	0	0.00	1	45.50	46.15	-1	527	-0.19%
2019/02/13	1	44.00	0	0.00	44.20	1	512	0.19%
2019/02/12	0	0.00	1	45.70	45.50	-1	500	-0.20%
2019/02/11	3	46.20	0	0.00	45.95	3	489	0.61%
2019/01/30	1	47.40	1	46.95	47.40	0	472	0.00%
2019/01/28	9	42.08	12	42.23	42.40	-3	389	-0.77%
2019/01/25	0	0.00	4	39.10	39.10	-4	351	-1.14%
2019/01/18	0	0.00	3	36.05	36.10	-3	314	-0.96%
2019/01/17	7	35.46	0	0.00	35.85	7	303	2.31%
2019/01/09	1	34.40	5	35.55	35.45	-4	257	-1.55%
2019/01/08	6	32.67	2	32.80	32.85	4	224	1.78%
2018/12/27	0	0.00	2	31.95	32.05	-2	212	-0.94%
2018/12/21	11	30.72	0	0.00	31.00	11	209	5.26%
2018/12/06	0	0.00	2	31.78	31.60	-2	196	-1.02%
2018/11/27	4	30.55	0	0.00	31.15	4	146	2.73%
2018/11/23	0	0.00	4	30.33	30.20	-4	138	-2.90%
2018/11/22	0	0.00	4	30.85	30.85	-4	136	-2.93%
2018/10/22	2	35.95	0	0.00	36.05	2	108	1.85%
2018/10/16	0	0.00	3.2	37.30	37.45	-3.2	87	-3.70%
2018/06/11	2	55.85	0	0.00	55.70	2	97	2.06%
2018/05/30	2	56.90	0	0.00	57.20	2	100	1.98%
2018/05/18	0	0.00	3	55.60	56.10	-3	108	-2.77%
2018/03/09	1	60.50	0	0.00	61.10	1	116	0.86%
2018/01/25	0	0.00	1	63.50	63.20	-1	109	-0.91%
2018/01/23	1	64.20	0	0.00	64.00	1	112	0.89%