宏齊 (6168)-國泰-松江券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▼0.45
漲幅
-1.89%
成交量
527張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	24.30	23.90	-15	2,124	-0.71%
2024/04/25	15	23.13	2	23.30	23.10	13	2,115	0.61%
2024/04/24	2	23.00	0	0.00	23.20	2	2,123	0.09%
2024/04/22	1	22.55	0	0.00	22.40	1	2,143	0.05%
2024/04/19	5	22.45	5	22.45	22.60	0	2,158	0.00%
2024/04/16	0	0.00	25	22.70	22.80	-25	2,336	-1.07%
2024/04/15	15	23.32	0	0.00	23.25	15	2,368	0.63%
2024/04/12	8	23.92	5	23.79	23.70	3	2,433	0.12%
2024/04/11	2	24.00	0	0.00	23.95	2	2,438	0.08%
2024/04/10	10	24.50	5	24.25	24.20	5	2,452	0.20%
2024/03/26	0	0.00	2	24.10	24.20	-2	2,614	-0.08%
2024/03/20	0	0.00	15	24.60	24.25	-15	3,044	-0.49%
2024/03/19	0	0.00	15	24.75	24.75	-15	3,348	-0.45%
2024/03/18	1	24.30	0	0.00	24.45	1	3,399	0.03%
2024/03/15	5	24.30	5	24.30	24.30	0	3,443	0.00%
2024/03/14	10	24.43	2	24.63	24.65	8	3,441	0.23%
2024/03/13	24	24.57	5	24.85	24.60	19	3,432	0.55%
2024/03/12	10	25.12	6	25.09	25.10	4	3,427	0.12%
2024/03/08	0	0.00	1	25.05	25.35	-1	3,458	-0.03%
2024/03/05	0.1	26.15	0	0.00	26.05	0.1	3,515	0.00%
2024/03/01	0	0.00	2	26.60	26.35	-2	3,540	-0.06%
2024/02/27	1.1	26.64	2	26.48	26.65	-1	3,836	-0.02%
2024/02/26	6.1	28.79	25	28.18	27.10	-18.9	3,881	-0.49%
2024/02/23	10	29.01	26.5	29.37	29.30	-16.5	3,720	-0.44%
2024/02/22	24.5	28.13	5	28.21	27.95	19.5	3,539	0.55%
2024/02/21	8	27.15	0	0.00	27.50	8	3,615	0.22%
2024/02/20	5	26.75	2	27.00	26.95	3	3,549	0.08%
2024/02/19	1	26.60	0	0.00	26.70	1	3,543	0.03%
2024/01/26	0	0.00	0.1	26.35	25.90	-0.1	3,921	0.00%
2024/01/16	0	0.00	7	26.14	26.15	-7	5,369	-0.13%
2024/01/15	7	26.61	0	0.00	26.60	7	5,735	0.12%
2024/01/12	2	26.90	2	26.70	26.40	0	5,913	0.00%
2024/01/11	8	26.56	14	26.64	26.75	-6	6,100	-0.10%
2024/01/10	0	0.00	2	25.05	25.55	-2	6,926	-0.03%
2024/01/09	0	0.00	2	25.35	25.50	-2	7,260	-0.03%
2024/01/08	18	26.04	8	26.18	25.85	10	7,231	0.14%
2024/01/03	0	0.00	2	25.60	25.60	-2	7,367	-0.03%
2023/12/22	1	26.80	0	0.00	26.80	1	7,305	0.01%
2023/12/20	0	0.00	1	27.80	27.95	-1	7,293	-0.01%
2023/12/15	7.1	28.40	16	28.56	28.60	-8.9	7,315	-0.12%
2023/12/14	3	28.42	1	28.80	27.95	2	7,107	0.03%
2023/12/12	2	26.80	0	0.00	26.75	2	6,769	0.03%
2023/12/07	0	0.00	1	26.30	26.10	-1	6,741	-0.01%
2023/12/04	0	0.00	4	27.40	27.30	-4	6,722	-0.06%
2023/12/01	1	27.00	7	27.11	27.15	-6	6,692	-0.09%
2023/11/30	0	0.00	16	27.53	27.35	-16	6,690	-0.24%
2023/11/29	4	27.39	0	0.00	27.15	4	6,699	0.06%
2023/11/28	2	26.95	0	0.00	26.90	2	6,732	0.03%
2023/11/27	6	27.79	6	27.43	26.80	0	6,952	0.00%
2023/11/24	11	27.54	4	27.63	27.20	7	7,141	0.10%
2023/11/21	3	27.33	3	27.23	27.10	0	7,372	0.00%
2023/11/20	83	27.32	70	27.34	27.30	13	7,365	0.18%
2023/11/17	0	0.00	1	26.25	26.30	-1	7,115	-0.01%
2023/11/16	1	26.45	1	26.20	26.20	0	7,091	0.00%
2023/11/13	0	0.00	6	25.30	25.35	-6	6,857	-0.09%
2023/11/10	6	24.50	0	0.00	24.10	6	6,814	0.09%
2023/11/07	1	26.50	0	0.00	25.90	1	6,706	0.01%
2023/11/06	0	0.00	5	26.35	26.35	-5	6,637	-0.08%
2023/11/03	8	26.38	3	26.38	25.95	5	6,586	0.08%
2023/11/02	0	0.00	1	26.25	26.20	-1	6,511	-0.02%
2023/11/01	3	25.90	7	25.93	25.40	-4	6,426	-0.06%
2023/10/31	7	26.30	12	25.92	26.05	-5	6,370	-0.08%
2023/10/30	54	26.80	65	26.76	26.85	-11	6,266	-0.18%
2023/10/27	17	26.33	29	26.24	25.90	-12	6,021	-0.20%
2023/10/26	13	26.98	32	26.98	26.30	-19	5,952	-0.32%
2023/10/25	10	26.54	6	27.00	26.45	4	5,828	0.07%
2023/10/24	85	28.09	43	27.53	26.85	42	5,655	0.74%
2023/10/23	47	26.87	54	27.30	27.70	-7	4,974	-0.14%
2023/10/20	12	25.89	15	26.03	25.20	-3	4,604	-0.07%
2023/10/19	19	25.78	19	25.63	25.30	0	4,440	0.00%
2023/10/18	107	27.21	93	27.40	26.90	14	4,211	0.33%	大買/
2023/10/17	75	25.28	85	25.78	26.20	-10	3,262	-0.31%
2023/10/16	0	0.00	34	23.92	23.85	-34	2,932	-1.16%
2023/10/13	12	24.64	0	0.00	24.20	12	2,943	0.41%
2023/10/12	37	24.21	38	24.49	24.15	-1	2,862	-0.03%
2023/10/06	0	0.00	15	23.75	23.45	-15	2,744	-0.55%
2023/10/05	10	23.75	0	0.00	23.50	10	2,738	0.37%
2023/10/03	2	24.05	0	0.00	23.40	2	2,897	0.07%
2023/10/02	0	0.00	1	23.50	23.65	-1	2,876	-0.03%
2023/09/28	20	22.75	0	0.00	22.95	20	2,873	0.70%
2023/09/27	1	22.70	1	23.10	22.70	0	2,983	0.00%
2023/09/25	7	23.49	17	23.44	23.00	-10	3,045	-0.33%
2023/09/22	4	23.63	37	23.62	23.65	-33	3,022	-1.09%
2023/09/21	36	23.60	49	23.39	24.55	-13	2,945	-0.44%
2023/09/20	0	0.00	12	23.16	22.90	-12	2,791	-0.43%
2023/09/18	9	23.46	10	23.30	23.45	-1	2,770	-0.04%
2023/09/15	8	23.70	1	23.60	23.25	7	2,778	0.25%
2023/09/14	6	23.55	0	0.00	23.45	6	2,743	0.22%
2023/09/13	1	23.65	0	0.00	23.20	1	2,726	0.04%
2023/09/11	1	23.75	1.6	23.34	23.25	-0.6	2,704	-0.02%
2023/09/08	0	0.00	40	23.84	23.60	-40	2,684	-1.49%
2023/09/07	7.1	24.51	2	24.53	24.35	5.1	2,652	0.19%
2023/09/06	48	25.11	2	24.83	24.70	46	2,623	1.75%
2023/09/05	0.5	25.20	10	25.50	25.15	-9.5	2,584	-0.37%
2023/09/04	2	25.35	13	25.15	25.15	-11	2,559	-0.43%
2023/09/01	31	26.10	14	26.44	25.75	17	2,506	0.68%
2023/08/31	61	26.37	30	26.05	26.20	31	2,439	1.27%
2023/08/30	43	27.33	71	27.04	27.20	-28	2,230	-1.26%
2023/08/29	8	25.13	34	25.39	25.20	-26	2,038	-1.28%
2023/08/28	53	26.54	34	26.45	26.00	19	1,938	0.98%
2023/08/25	92	26.89	57	26.65	26.55	35	1,731	2.02%
2023/08/24	41	25.27	0	0.00	25.70	41	1,396	2.94%
2023/08/23	1	24.10	1	24.00	24.10	0	1,216	0.00%
2023/08/09	0	0.00	1	22.40	22.50	-1	1,205	-0.08%
2023/07/27	1	22.70	1	22.50	22.70	0	1,226	0.00%
2023/07/19	0.1	24.10	0	0.00	23.80	0.1	1,214	0.00%
2023/07/18	0.1	24.80	0	0.00	24.40	0.1	1,217	0.00%
2023/07/14	0	0.00	5	25.20	25.20	-5	1,196	-0.42%
2023/07/12	6	25.35	4	24.93	25.00	2	1,196	0.17%
2023/07/06	1	25.35	5	25.22	25.00	-4	1,050	-0.38%
2023/07/05	1	25.85	2.1	25.55	25.55	-1.1	1,058	-0.10%
2023/07/04	31	25.47	32	25.43	25.50	-1	960	-0.10%
2023/06/30	0	0.00	2	24.30	24.10	-2	928	-0.22%
2023/06/21	2	24.40	0	0.00	24.60	2	1,487	0.13%
2023/06/14	2	24.40	0	0.00	24.30	2	1,610	0.12%
2023/06/07	0	0.00	1	24.60	24.60	-1	1,645	-0.06%
2023/06/06	1	24.55	0	0.00	24.50	1	1,649	0.06%
2023/06/05	2	24.73	0	0.00	24.85	2	1,645	0.12%
2023/06/02	3	24.95	3	25.20	25.20	0	1,630	0.00%
2023/05/24	0	0.00	1	24.10	24.10	-1	1,582	-0.06%
2023/05/19	0.1	23.60	0	0.00	23.50	0.1	1,654	0.01%
2023/05/16	1	23.35	0	0.00	23.35	1	1,665	0.06%
2023/05/11	1	24.00	0	0.00	23.50	1	1,644	0.06%
2023/05/08	0	0.00	3	25.05	25.05	-3	1,616	-0.19%
2023/05/05	3	25.35	2	25.40	25.35	1	1,614	0.06%
2023/05/03	0	0.00	10	25.65	25.50	-10	1,618	-0.62%
2023/05/02	2	25.90	0	0.00	25.60	2	1,619	0.12%
2023/04/19	0	0.00	0	25.80	25.45	0	1,524	0.00%
2023/04/17	0	0.00	3	26.10	26.15	-3	1,498	-0.20%
2023/04/13	0	0.00	4.7	25.63	25.70	-4.7	1,458	-0.32%
2023/04/12	0	0.00	4	25.65	25.70	-4	1,442	-0.28%
2023/04/11	0	0.00	1	25.30	25.35	-1	1,418	-0.07%
2023/04/10	5	25.02	0	0.00	25.10	5	1,403	0.36%
2023/04/07	4	25.88	3	26.10	25.85	1	1,365	0.07%
2023/03/31	3.7	25.65	8	25.81	25.85	-4.3	1,312	-0.33%
2023/03/30	3	25.82	0	0.00	25.60	3	1,276	0.23%
2023/03/29	2	25.58	3.1	24.92	25.50	-1.1	1,230	-0.09%
2023/03/28	18	26.36	12	26.20	25.25	6	1,157	0.52%
2023/03/27	2	25.20	0	0.00	25.75	2	863	0.23%
2023/03/24	17	25.71	3	25.77	25.25	14	810	1.73%
2023/03/21	0	0.00	40	23.32	23.60	-40	610	-6.56%
2023/03/20	40	23.00	0	0.00	23.05	40	586	6.82%
2023/03/17	1	22.15	2	22.30	22.20	-1	566	-0.18%
2023/03/06	1	21.85	0	0.00	21.85	1	478	0.21%
2023/02/23	0	0.00	1	21.75	21.90	-1	448	-0.22%
2023/02/22	2	21.50	0	0.00	21.70	2	437	0.46%
2023/02/21	2	21.65	5	21.61	21.65	-3	420	-0.71%
2023/02/17	0	0.00	3	20.10	20.30	-3	345	-0.87%
2023/02/14	0	0.00	2	19.75	19.65	-2	332	-0.60%
2023/02/13	2	19.08	0	0.00	19.20	2	318	0.63%
2023/02/02	0	0.00	1	19.10	19.10	-1	362	-0.28%
2022/11/07	2	16.98	0	0.00	17.00	2	415	0.48%
2022/10/14	0	0.00	3	15.25	15.85	-3	417	-0.72%
2022/10/04	0	0.00	4	16.64	16.70	-4	422	-0.95%
2022/09/23	0	0.00	1	18.05	17.70	-1	423	-0.24%
2022/09/13	0	0.00	1	19.15	18.90	-1	425	-0.23%
2022/09/12	0	0.00	3	19.20	19.15	-3	429	-0.70%
2022/09/02	0	0.00	6	19.55	19.50	-6	440	-1.36%
2022/08/22	0	0.00	5	21.10	21.00	-5	413	-1.21%
2022/08/17	3	20.85	0	0.00	20.95	3	411	0.73%
2022/08/15	0	0.00	8	20.75	20.45	-8	405	-1.97%
2022/08/12	0	0.00	11	20.15	20.10	-11	395	-2.78%
2022/08/11	9	19.60	0	0.00	19.55	9	389	2.31%
2022/08/10	0	0.00	4	19.95	19.95	-4	383	-1.04%
2022/08/09	0	0.00	2	19.60	19.60	-2	384	-0.52%
2022/08/08	0	0.00	5	19.45	19.65	-5	386	-1.29%
2022/07/28	3	19.47	0	0.00	19.20	3	387	0.77%
2022/07/27	2	19.00	0	0.00	19.15	2	389	0.51%
2022/07/20	1	19.65	0	0.00	19.20	1	408	0.24%
2022/07/13	0	0.00	1	18.65	18.50	-1	417	-0.24%
2022/07/11	0	0.00	4	19.30	19.25	-4	417	-0.96%
2022/07/06	0	0.00	11	19.00	18.65	-11	430	-2.56%
2022/07/04	1	18.60	1	18.50	18.55	0	431	0.00%
2022/06/24	0	0.00	2	20.70	20.70	-2	434	-0.46%
2022/06/23	0	0.00	1	20.00	20.35	-1	440	-0.23%
2022/06/17	3	21.15	0	0.00	21.40	3	444	0.67%
2022/06/16	0	0.00	2	21.95	21.80	-2	449	-0.44%
2022/06/13	2	22.10	0	0.00	22.10	2	472	0.42%
2022/06/10	2	23.20	0	0.00	23.10	2	472	0.42%
2022/06/09	0	0.00	3	23.65	23.55	-3	470	-0.64%
2022/06/08	1	23.55	0	0.00	23.55	1	473	0.21%
2022/06/06	0	0.00	4	23.73	23.65	-4	481	-0.83%
2022/06/02	0	0.00	1	23.75	23.60	-1	493	-0.20%
2022/06/01	0	0.00	3	23.40	23.35	-3	500	-0.60%
2022/05/17	0	0.00	3	22.13	22.20	-3	584	-0.51%
2022/05/16	0	0.00	5	22.05	21.65	-5	586	-0.85%
2022/05/12	0	0.00	31	20.91	20.60	-31	588	-5.27%
2022/05/10	0	0.00	1	20.50	21.20	-1	605	-0.17%
2022/05/09	4	21.23	7	20.90	20.80	-3	621	-0.48%
2022/05/05	0	0.00	2	22.25	22.05	-2	628	-0.32%
2022/04/29	1	21.15	0	0.00	21.10	1	664	0.15%
2022/04/27	2	19.95	2.3	20.41	20.40	-0.3	696	-0.05%
2022/04/26	3	21.55	0	0.00	21.55	3	687	0.44%
2022/04/25	3	21.70	1	22.20	21.70	2	707	0.28%
2022/04/21	0	0.00	1	23.15	23.00	-1	739	-0.14%
2022/04/18	0	22.45	0	0.00	22.30	0	862	0.00%
2022/04/15	1	22.60	0	0.00	22.45	1	878	0.11%
2022/04/12	1	22.90	0	0.00	22.75	1	938	0.11%
2022/04/07	1	23.65	0	0.00	23.25	1	982	0.10%
2022/04/06	8	23.90	0	0.00	23.90	8	990	0.81%
2022/03/29	1	24.35	0	0.00	24.40	1	1,288	0.08%
2022/03/25	1	24.45	9	24.73	24.35	-8	1,314	-0.61%
2022/03/23	0.1	24.45	0	0.00	24.25	0.1	1,392	0.01%
2022/03/22	7	24.24	0	0.00	24.20	7	1,501	0.47%
2022/03/21	0	0.00	6	24.14	24.30	-6	1,529	-0.39%
2022/03/18	3	23.80	3	23.55	23.80	0	1,560	0.00%
2022/03/17	46	23.39	6	23.40	23.55	40	1,611	2.48%
2022/03/15	10	22.98	0	0.00	22.60	10	1,673	0.60%
2022/03/09	1	22.75	0	0.00	22.75	1	2,106	0.05%
2022/03/07	8	23.16	4	23.18	22.95	4	2,165	0.18%
2022/03/04	10	24.60	0	0.00	24.25	10	2,193	0.46%
2022/03/01	1	25.00	0	0.00	25.05	1	2,296	0.04%
2022/02/25	7	24.52	0	0.00	24.55	7	2,322	0.30%
2022/02/21	0	0.00	2	26.15	26.30	-2	2,668	-0.07%
2022/02/14	1	25.65	0	0.00	25.65	1	3,190	0.03%
2022/02/10	0	0.00	1	26.20	26.15	-1	3,254	-0.03%
2022/01/25	1	24.65	0	0.00	24.50	1	4,197	0.02%
2022/01/19	0	0.00	5	26.65	26.70	-5	4,462	-0.11%
2022/01/18	1	26.55	0	0.00	26.50	1	4,501	0.02%
2022/01/17	5	25.70	6	26.05	26.45	-1	4,517	-0.02%
2022/01/14	1	25.65	0	0.00	25.60	1	4,544	0.02%
2022/01/13	2	27.00	0	0.00	26.45	2	4,531	0.04%
2022/01/12	0	0.00	2	26.73	26.50	-2	4,518	-0.04%
2022/01/11	0	0.00	1	26.65	26.15	-1	4,488	-0.02%
2022/01/07	3	25.97	2	25.75	25.80	1	4,438	0.02%
2022/01/04	6	27.07	0	0.00	27.05	6	4,414	0.14%
2022/01/03	4	27.28	0	0.00	27.15	4	4,402	0.09%
2021/12/30	3	27.35	0	0.00	27.40	3	4,406	0.07%
2021/12/24	1	28.25	0.2	27.85	27.60	0.8	4,386	0.02%
2021/12/23	0	0.00	1.1	27.57	27.45	-1.1	4,289	-0.03%
2021/12/21	1	27.05	0	0.00	27.05	1	4,261	0.02%
2021/12/17	1	27.50	0	0.00	27.10	1	4,256	0.02%
2021/12/13	0	0.00	5	27.39	27.80	-5	4,093	-0.12%
2021/12/10	0	0.00	5	27.07	27.05	-5	4,072	-0.12%
2021/12/09	2	27.08	3	27.25	27.10	-1	4,083	-0.02%
2021/12/08	4	28.44	3	28.15	27.80	1	4,043	0.02%
2021/12/06	6	28.57	4	28.29	28.45	2	3,893	0.05%
2021/12/02	0	0.00	1	27.25	27.05	-1	3,755	-0.03%
2021/11/30	1	27.00	1	27.10	27.30	0	3,802	0.00%
2021/11/29	0	0.00	1	26.10	26.15	-1	3,881	-0.03%
2021/11/26	1	26.80	13	26.47	26.30	-12	3,981	-0.30%
2021/11/25	0	0.00	1	28.10	27.70	-1	4,009	-0.02%
2021/11/24	0	0.00	1	27.60	27.65	-1	3,984	-0.03%
2021/11/23	6	28.37	20	28.89	27.35	-14	3,981	-0.35%
2021/11/19	3	27.88	0	0.00	27.60	3	3,835	0.08%
2021/11/18	1	27.00	0	0.00	26.85	1	3,807	0.03%
2021/11/17	2	27.78	4	27.64	27.40	-2	3,812	-0.05%
2021/11/16	36	28.76	37	28.61	28.35	-1	3,768	-0.03%
2021/11/15	14	27.18	10	27.27	27.05	4	3,519	0.11%
2021/11/12	9	25.88	0	0.00	25.75	9	3,492	0.26%
2021/11/11	7	26.03	0	0.00	25.85	7	3,525	0.20%
2021/11/10	2	26.48	1	26.80	26.60	1	3,561	0.03%
2021/11/09	1	26.75	1	26.85	26.40	0	3,664	0.00%
2021/11/08	0	0.00	2	26.05	26.15	-2	3,679	-0.05%
2021/11/05	0	0.00	3	26.65	26.50	-3	3,757	-0.08%
2021/11/04	2	28.00	23	27.81	27.50	-21	3,780	-0.56%
2021/11/03	21	28.13	10	27.98	28.25	11	3,901	0.28%
2021/11/02	41.3	29.31	10	29.44	28.80	31.3	3,927	0.80%
2021/11/01	4	26.60	3	27.38	27.50	1	3,677	0.03%
2021/10/29	1	25.00	0	0.00	25.00	1	3,894	0.03%
2021/10/28	7	24.88	0	0.00	24.90	7	4,296	0.16%
2021/10/27	5	25.07	5	25.06	25.40	0	4,386	0.00%
2021/10/21	4	24.20	1	24.60	23.85	3	5,962	0.05%
2021/10/19	0	0.00	2	24.15	24.00	-2	7,510	-0.03%
2021/10/18	1	23.35	0	0.00	23.25	1	7,870	0.01%
2021/10/15	0	0.00	4	23.30	23.45	-4	7,984	-0.05%
2021/10/14	4	22.30	4	22.80	22.80	0	8,086	0.00%
2021/10/13	4	22.40	4	23.05	22.30	0	8,191	0.00%
2021/10/12	4	22.70	0	0.00	22.70	4	8,300	0.05%
2021/10/07	0	0.00	3	23.70	23.65	-3	8,783	-0.03%
2021/10/01	4	22.99	2	23.20	23.00	2	10,249	0.02%
2021/09/29	2	23.98	1	24.00	23.85	1	10,301	0.01%
2021/09/27	1	25.70	1	25.75	25.55	0	10,348	0.00%
2021/09/22	0	0.00	2	24.95	25.00	-2	10,771	-0.02%
2021/09/16	1	26.10	25	26.20	25.40	-24	10,961	-0.22%
2021/09/14	1	26.40	20	26.50	26.30	-19	10,965	-0.17%
2021/09/13	1	27.65	15	27.15	27.00	-14	10,950	-0.13%
2021/09/06	2	27.95	2	27.40	27.00	0	10,966	0.00%
2021/09/03	0	0.00	1	28.50	28.30	-1	10,963	-0.01%
2021/09/02	1	28.60	1	28.15	28.45	0	11,068	0.00%
2021/09/01	1	29.40	5	28.87	29.30	-4	11,069	-0.04%
2021/08/30	0	0.00	12	27.33	27.35	-12	10,926	-0.11%
2021/08/27	7	26.75	16	26.69	26.85	-9	10,919	-0.08%
2021/08/26	1	27.90	0	0.00	27.75	1	10,909	0.01%
2021/08/25	0	0.00	24	28.09	27.60	-24	10,901	-0.22%
2021/08/24	24	27.22	17	27.07	26.80	7	10,844	0.06%
2021/08/23	0	0.00	1.1	27.76	27.90	-1.1	10,812	-0.01%
2021/08/20	1	26.10	1	26.75	26.30	0	10,786	0.00%
2021/08/19	0	0.00	33	26.93	25.75	-33	10,760	-0.31%
2021/08/18	0	0.00	42	26.13	26.95	-42	10,750	-0.39%
2021/08/17	0	0.00	2	26.20	25.50	-2	10,716	-0.02%
2021/08/16	20	27.05	61	27.15	26.90	-41	10,669	-0.38%
2021/08/13	50.1	28.04	38	27.94	26.95	12.1	10,610	0.11%
2021/08/12	3	27.95	7	27.96	27.85	-4	10,490	-0.04%
2021/08/11	51	27.40	28	27.44	27.40	23	10,463	0.22%
2021/08/10	9	28.12	4	28.58	28.45	5	10,362	0.05%
2021/08/09	41	28.79	22.2	29.16	28.95	18.8	10,304	0.18%
2021/08/06	13.2	31.62	6.2	32.41	31.20	7	10,150	0.07%
2021/08/05	43.2	32.90	32.1	32.63	32.10	11.1	9,981	0.11%
2021/08/04	21	32.47	10.2	32.56	31.95	10.8	9,699	0.11%
2021/08/03	58.2	31.16	78.1	31.61	33.20	-19.9	9,409	-0.21%
2021/08/02	6	29.84	8	29.76	30.20	-2	8,992	-0.02%
2021/07/30	8	29.81	6	29.75	28.90	2	8,905	0.02%
2021/07/29	6	29.73	7	29.54	29.45	-1	8,687	-0.01%
2021/07/28	19.1	30.17	55	30.23	29.70	-35.9	8,418	-0.43%
2021/07/27	113.1	35.07	32.1	34.18	33.00	81	8,184	0.99%	大買/
2021/07/26	106.4	34.30	111	34.08	35.25	-4.6	7,286	-0.06%	大買/大賣/
2021/07/23	98	31.24	82	31.65	32.05	16	6,598	0.24%
2021/07/22	4.1	30.36	9	30.29	29.15	-4.9	5,900	-0.08%
2021/07/21	76	28.90	16	29.23	28.80	60	5,689	1.05%
2021/07/20	11	29.40	10	29.25	29.60	1	5,645	0.02%
2021/07/19	4	29.55	7	28.96	29.90	-3	5,616	-0.05%
2021/07/16	4	29.49	21	28.97	28.85	-17	5,653	-0.30%
2021/07/15	30	27.90	14	28.05	29.35	16	5,651	0.28%
2021/07/14	8	28.68	9	29.16	28.70	-1	5,561	-0.02%
2021/07/13	43	30.69	47	30.51	28.30	-4	5,336	-0.07%
2021/07/12	1	29.25	366	29.25	29.25	-365	4,732	-7.71%	大賣/鉅額交易
2021/07/09	17	25.68	46	25.67	26.60	-29	4,703	-0.62%
2021/07/08	9	23.97	12	23.90	24.20	-3	4,198	-0.07%
2021/07/07	8	23.06	6	23.13	23.10	2	4,203	0.05%
2021/07/06	11	22.96	0	0.00	22.90	11	4,244	0.26%
2021/07/05	0	0.00	11	23.07	23.15	-11	4,307	-0.26%
2021/07/02	7	22.31	0	0.00	22.50	7	4,406	0.16%
2021/07/01	9	22.98	8	22.49	22.35	1	4,582	0.02%
2021/06/30	2	23.88	54	23.93	24.30	-52	4,674	-1.11%
2021/06/29	2	22.98	6.2	23.29	22.90	-4.2	4,669	-0.09%
2021/06/28	31	23.52	9	23.25	23.70	22	4,672	0.47%
2021/06/25	1.2	23.35	3	23.47	23.10	-1.8	4,615	-0.04%
2021/06/24	4	22.30	2	22.40	22.35	2	4,489	0.04%
2021/06/23	0	0.00	1	21.95	22.35	-1	4,486	-0.02%
2021/06/22	0	0.00	4	21.45	21.35	-4	4,468	-0.09%
2021/06/21	1	21.50	0	0.00	21.50	1	4,475	0.02%
2021/06/15	3	22.67	0	0.00	22.45	3	4,773	0.06%
2021/06/11	4	22.63	12	22.63	22.65	-8	4,753	-0.17%
2021/06/10	5	22.86	0	0.00	22.40	5	4,709	0.11%
2021/06/09	1	22.30	4	22.64	21.90	-3	4,595	-0.07%
2021/06/08	1	21.30	1	22.00	22.00	0	4,481	0.00%
2021/06/07	0	0.00	3	21.17	21.30	-3	4,450	-0.07%
2021/06/04	2	20.80	0	0.00	20.90	2	4,431	0.05%
2021/06/02	2	20.83	1	21.05	20.80	1	4,442	0.02%
2021/06/01	1	20.95	2	21.05	20.90	-1	4,432	-0.02%
2021/05/31	1	20.80	1	21.00	20.75	0	4,432	0.00%
2021/05/26	0	0.00	1	20.00	19.95	-1	4,448	-0.02%
2021/05/25	0	0.00	1	19.85	19.85	-1	4,441	-0.02%
2021/05/21	1	18.55	0	0.00	18.80	1	4,443	0.02%
2021/05/19	3	18.30	0	0.00	18.40	3	4,482	0.07%
2021/05/18	18	17.42	0	0.00	17.85	18	4,482	0.40%
2021/05/17	2	16.60	0	17.30	16.25	2	4,472	0.04%
2021/05/14	75	17.97	12	17.63	17.55	63	4,442	1.42%
2021/05/13	0	0.00	3	16.43	17.40	-3	4,408	-0.07%
2021/05/12	0	0.00	54	17.16	17.40	-54	4,392	-1.23%
2021/05/11	8	19.66	47	18.75	18.95	-39	4,339	-0.90%
2021/05/07	0	0.00	1	20.00	20.70	-1	4,308	-0.02%
2021/05/06	1	19.40	0	0.00	19.50	1	4,291	0.02%
2021/05/05	3	19.93	4	20.53	19.70	-1	4,260	-0.02%
2021/05/04	9	20.03	3	20.18	20.20	6	4,257	0.14%
2021/05/03	33	22.05	4	21.60	21.85	29	4,228	0.69%
2021/04/29	182	22.95	1	23.85	23.00	181	4,239	4.27%	大買/鉅額交易
2021/04/27	7	23.53	12	23.64	23.50	-5	4,752	-0.11%
2021/04/23	0	0.00	8	22.74	23.05	-8	4,594	-0.17%
2021/04/22	12	22.63	3	22.02	21.60	9	4,541	0.20%
2021/04/21	4	23.55	0	0.00	23.50	4	4,423	0.09%
2021/04/20	254	24.03	0	0.00	24.25	254	4,335	5.86%	大買/鉅額交易
2021/04/16	11	23.43	9	22.91	23.10	2	4,268	0.05%
2021/04/15	2	22.13	1	22.35	22.35	1	4,180	0.02%
2021/04/14	7	21.06	5	21.89	21.85	2	4,227	0.05%
2021/04/13	12	21.76	2	22.25	21.50	10	4,437	0.23%
2021/04/12	1	22.30	0	0.00	22.30	1	4,811	0.02%
2021/04/09	16	22.40	2	22.50	22.50	14	4,848	0.29%
2021/04/08	6	23.04	2	22.88	22.80	4	4,964	0.08%
2021/04/07	9	22.21	3	22.38	22.00	6	4,828	0.12%
2021/04/06	5	21.25	3	21.68	21.75	2	4,663	0.04%
2021/04/01	4	20.15	9	20.33	20.50	-5	4,413	-0.11%
2021/03/31	6	19.18	7	19.66	19.45	-1	4,215	-0.02%
2021/03/29	1	19.00	0	0.00	18.90	1	4,133	0.02%
2021/03/26	0	0.00	2	19.20	18.90	-2	4,130	-0.05%
2021/03/25	1	18.65	1	18.70	18.70	0	4,120	0.00%
2021/03/23	0	0.00	4	19.13	18.80	-4	4,101	-0.10%
2021/03/22	12	19.97	5	19.95	19.60	7	4,055	0.17%
2021/03/19	1	19.15	3	19.20	19.15	-2	3,870	-0.05%
2021/03/18	2	18.18	0	0.00	18.45	2	3,766	0.05%
2021/03/17	0	0.00	1	18.50	18.15	-1	3,755	-0.03%
2021/03/16	1	18.10	0	0.00	18.00	1	3,778	0.03%
2021/03/15	0	0.00	3	18.38	18.35	-3	3,871	-0.08%
2021/03/04	3	18.12	0	0.00	18.05	3	4,233	0.07%
2021/03/03	0	0.00	2	18.50	18.50	-2	4,247	-0.05%
2021/03/02	0	0.00	1	17.85	17.80	-1	4,198	-0.02%
2021/02/24	1	18.45	0	0.00	18.05	1	4,173	0.02%
2021/02/23	1	18.40	2	18.23	18.50	-1	4,149	-0.02%
2021/02/22	1	18.45	28	18.30	18.35	-27	4,140	-0.65%
2021/02/19	0	0.00	2	18.13	18.00	-2	4,101	-0.05%
2021/02/17	28	16.85	0	0.00	17.30	28	4,054	0.69%
2021/02/03	1	16.75	0	0.00	16.65	1	4,024	0.02%
2021/02/01	0	0.00	1	16.35	16.70	-1	3,996	-0.03%
2021/01/27	2	17.05	0	0.00	17.00	2	3,925	0.05%
2021/01/25	1	17.40	0	0.00	17.65	1	3,875	0.03%
2021/01/22	1	18.15	0	0.00	18.15	1	3,833	0.03%
2021/01/21	15	18.73	5	18.89	18.45	10	3,773	0.27%
2021/01/20	0	0.00	36	18.38	19.05	-36	3,393	-1.06%
2021/01/19	1	17.55	20	17.65	17.35	-19	3,073	-0.62%
2021/01/18	0	0.00	2	17.15	17.35	-2	3,023	-0.07%
2021/01/14	0	0.00	10	17.85	17.65	-10	2,954	-0.34%
2021/01/13	0	0.00	13	17.40	17.35	-13	2,923	-0.44%
2021/01/12	2	16.98	0	0.00	17.05	2	2,892	0.07%
2021/01/11	1	18.10	1	18.25	18.15	0	2,818	0.00%
2021/01/07	2	18.50	2	18.30	18.55	0	2,701	0.00%
2021/01/06	6	19.63	14	19.41	19.00	-8	2,589	-0.31%
2021/01/05	53	20.69	104	20.58	21.00	-51	2,293	-2.22%	大賣/
2021/01/04	1	19.40	6	19.06	19.40	-5	1,799	-0.28%
2020/12/31	2	17.15	23	17.33	17.65	-21	1,693	-1.24%
2020/12/30	8	16.05	1	16.10	16.05	7	1,436	0.49%
2020/12/29	14	16.29	8	16.28	16.25	6	1,420	0.42%
2020/12/28	0	0.00	1	15.90	16.00	-1	1,367	-0.07%
2020/12/22	0	0.00	1	15.25	15.05	-1	1,343	-0.07%
2020/12/21	2	15.23	12	15.30	15.30	-10	1,342	-0.74%
2020/12/18	6	15.77	0	0.00	15.60	6	1,337	0.45%
2020/12/14	30	15.40	0	0.00	15.70	30	1,357	2.21%
2020/12/11	11	15.90	0	0.00	15.65	11	1,356	0.81%
2020/12/09	74	16.24	3	16.20	16.15	71	1,486	4.78%
2020/12/08	30	15.88	0	0.00	15.70	30	1,388	2.16%
2020/12/07	1	15.90	15	15.98	16.30	-14	1,388	-1.01%
2020/12/04	21	15.79	10	16.00	16.40	11	1,342	0.82%
2020/12/03	9	15.33	1	15.45	15.35	8	1,179	0.68%
2020/11/25	0	0.00	0	14.60	14.40	0	1,061	0.00%
2020/11/24	0	0.00	0.2	14.40	14.40	-0.2	1,052	-0.02%
2020/11/23	5	14.50	11.2	14.50	14.50	-6.2	1,056	-0.59%
2020/11/18	0	0.00	0.3	14.25	14.35	-0.3	1,036	-0.02%
2020/11/17	0.1	13.75	4	14.20	14.25	-3.9	1,034	-0.37%
2020/11/16	0	0.00	0	14.50	13.95	0	1,051	0.00%
2020/11/05	0	0.00	0	13.75	13.75	0	1,145	0.00%
2020/11/04	3	13.70	0	0.00	13.70	3	1,173	0.26%
2020/11/02	4	13.35	0	0.00	13.25	4	1,253	0.32%
2020/10/30	0	0.00	0.1	14.20	13.35	-0.1	1,278	-0.01%
2020/10/29	0.1	13.75	0	0.00	13.75	0.1	1,304	0.01%
2020/10/27	0.5	13.95	0	0.00	13.95	0.5	1,500	0.03%
2020/10/23	0	0.00	1	14.05	14.10	-1	1,765	-0.06%
2020/10/22	1	14.00	0	0.00	13.95	1	1,922	0.05%
2020/10/16	4	14.25	0	0.00	14.10	4	1,981	0.20%
2020/10/12	2	14.40	0	0.00	14.40	2	1,980	0.10%
2020/09/24	1	14.25	1	14.35	14.25	0	2,129	0.00%
2020/09/23	2	15.00	2	15.05	14.90	0	2,116	0.00%
2020/09/21	0	0.00	8	15.25	15.30	-8	2,093	-0.38%
2020/09/18	2	15.60	20	15.90	15.65	-18	2,073	-0.87%
2020/09/16	10	15.50	0	0.00	15.50	10	2,033	0.49%
2020/09/15	4	15.88	0	0.00	15.60	4	2,019	0.20%
2020/09/14	15	16.18	3	16.13	16.30	12	1,968	0.61%
2020/09/10	0	0.00	3	15.33	14.95	-3	1,872	-0.16%
2020/09/09	0	0.00	1	15.10	15.10	-1	1,849	-0.05%
2020/09/08	4	15.00	0	0.00	14.65	4	1,828	0.22%
2020/09/07	2	15.20	3	15.33	14.95	-1	1,823	-0.05%
2020/09/03	0	0.00	7	14.96	14.75	-7	1,755	-0.40%
2020/09/02	0	0.00	3	14.82	14.65	-3	1,751	-0.17%
2020/09/01	1	14.30	0	0.00	14.65	1	1,753	0.06%
2020/08/26	0	0.00	1	14.30	14.15	-1	1,761	-0.06%
2020/08/25	1	14.20	1	14.20	14.15	0	1,785	0.00%
2020/08/24	1	13.85	1	13.65	13.70	0	1,774	0.00%
2020/08/21	4	13.66	5	13.85	13.75	-1	1,781	-0.06%
2020/08/20	12	13.55	4	13.50	13.40	8	1,792	0.45%
2020/08/19	4	14.30	0	0.00	14.30	4	1,782	0.22%
2020/08/17	0	0.00	1	14.95	14.70	-1	1,858	-0.05%
2020/08/14	0	0.00	1	14.70	14.55	-1	1,942	-0.05%
2020/08/11	2	14.10	0	0.00	14.25	2	1,913	0.10%
2020/08/10	1	14.60	0	0.00	14.60	1	1,904	0.05%
2020/08/03	0	0.00	2	15.20	14.95	-2	1,778	-0.11%
2020/07/31	3	14.90	7	14.97	14.80	-4	1,748	-0.23%
2020/07/29	5	14.09	0	0.00	13.90	5	1,511	0.33%
2020/07/22	0	0.00	1	13.75	13.80	-1	1,153	-0.09%
2020/07/15	0	0.00	1	13.35	13.30	-1	1,144	-0.09%
2020/07/14	0	0.00	2	13.63	13.50	-2	1,146	-0.17%
2020/07/13	3	14.15	0	0.00	14.10	3	1,114	0.27%
2020/07/02	0	0.00	1	12.90	13.00	-1	959	-0.10%
2020/06/22	1	13.20	0	0.00	12.90	1	945	0.11%
2020/06/18	0	0.00	4	13.80	13.60	-4	922	-0.43%
2020/06/12	6	12.30	0	0.00	12.25	6	887	0.68%
2020/06/01	0	0.00	7	13.75	13.55	-7	836	-0.84%
2020/05/28	2	13.35	0	0.00	13.25	2	803	0.25%
2020/05/27	0	0.00	1	13.30	13.40	-1	795	-0.13%
2020/05/26	5	13.33	2	13.35	13.30	3	776	0.39%
2020/05/25	3	13.30	0	0.00	13.50	3	764	0.39%
2020/05/22	1	13.60	0	0.00	13.20	1	740	0.13%
2020/05/21	0	0.00	9	13.39	13.75	-9	667	-1.35%
2020/05/08	0	0.00	4	12.85	12.55	-4	507	-0.79%
2020/05/07	0	0.00	4	12.20	12.50	-4	493	-0.81%
2020/04/30	0	0.00	3	11.90	12.00	-3	470	-0.64%
2020/04/23	0	0.00	3	11.30	11.75	-3	466	-0.64%
2020/03/25	0	0.00	3	10.40	10.50	-3	535	-0.56%
2020/02/06	0	0.00	2	11.90	11.95	-2	483	-0.41%
2020/01/30	8	12.08	1	11.85	11.75	7	459	1.52%
2019/12/20	1	14.10	2	14.00	13.90	-1	507	-0.20%
2019/11/11	2	12.60	0	0.00	12.60	2	471	0.42%
2019/08/27	0	0.00	4	14.35	14.25	-4	542	-0.74%
2019/08/14	0	0.00	20	14.25	14.10	-20	525	-3.81%
2019/07/31	0	0.00	20	15.20	15.15	-20	608	-3.28%
2019/07/18	0	0.00	2	15.05	14.85	-2	686	-0.29%
2019/06/19	20	14.30	0	0.00	14.35	20	1,559	1.28%
2019/05/15	0	0.00	10	14.13	14.25	-10	2,100	-0.48%
2019/05/13	12	14.41	1	14.50	14.15	11	2,078	0.53%
2019/05/10	2	14.80	0	0.00	14.80	2	2,062	0.10%
2019/05/08	1	15.60	0	0.00	15.65	1	2,033	0.05%
2019/04/29	2	16.40	0	0.00	16.30	2	1,947	0.10%
2019/04/24	0	0.00	60	16.38	16.30	-60	1,883	-3.19%
2019/04/22	4	16.45	50	16.58	16.40	-46	1,861	-2.47%
2019/04/18	1	16.15	7	16.61	16.10	-6	1,824	-0.33%
2019/04/17	13	16.72	0	0.00	16.70	13	1,802	0.72%
2019/04/16	66	17.24	0	0.00	17.00	66	1,774	3.72%
2019/04/15	0	0.00	1	16.60	16.95	-1	1,675	-0.06%
2019/04/12	2	16.65	0	0.00	16.45	2	1,634	0.12%
2019/04/11	2	16.55	17	16.65	16.70	-15	1,615	-0.93%
2019/04/10	0	0.00	7	16.80	17.05	-7	1,554	-0.45%
2019/04/09	50	17.25	41	16.70	17.20	9	1,458	0.62%
2019/04/08	63	16.17	0	0.00	16.35	63	1,309	4.81%
2019/03/27	1	15.45	0	0.00	15.35	1	1,086	0.09%
2019/03/07	10	14.98	10	14.85	14.50	0	719	0.00%
2019/01/04	0	0.00	14	12.00	12.20	-14	435	-3.21%
2019/01/03	0	0.00	11	12.40	12.40	-11	459	-2.39%
2018/12/27	25	13.14	0	0.00	12.90	25	487	5.13%
2018/12/06	0	0.00	2	13.25	12.90	-2	428	-0.47%
2018/07/24	0	0.00	1	17.70	17.95	-1	3,633	-0.03%
2018/07/17	3	18.08	0	0.00	17.95	3	3,663	0.08%
2018/07/06	5	17.40	0	0.00	17.65	5	3,637	0.14%
2018/07/05	0	0.00	1	18.25	18.00	-1	3,606	-0.03%
2018/07/03	6	18.71	0	0.00	18.35	6	3,574	0.17%
2018/06/29	0	0.00	55	19.81	19.35	-55	3,473	-1.58%
2018/06/28	15	20.47	6	20.35	19.55	9	3,344	0.27%
2018/06/27	6	20.65	0	0.00	21.10	6	3,269	0.18%
2018/06/26	8	20.53	0	0.00	20.55	8	3,143	0.25%
2018/06/25	58	23.22	40	22.99	21.50	18	3,042	0.59%
2018/06/22	16	22.65	0	0.00	22.60	16	2,428	0.66%
2018/06/21	0	0.00	1	20.90	20.75	-1	1,818	-0.05%
2018/06/15	0	0.00	4	19.25	19.35	-4	1,571	-0.25%
2018/06/14	0	0.00	2	20.05	19.25	-2	1,675	-0.12%
2018/06/11	6	19.02	0	0.00	19.05	6	1,604	0.37%
2018/05/25	10	18.45	0	0.00	18.25	10	1,826	0.55%
2018/05/24	15	18.35	10	18.55	18.50	5	1,824	0.27%
2018/05/21	0	0.00	16	18.08	18.15	-16	1,820	-0.88%
2018/05/16	1	18.70	0	0.00	18.65	1	1,863	0.05%
2018/05/09	0	0.00	1	18.30	18.20	-1	2,006	-0.05%
2018/05/07	1	17.90	0	0.00	17.80	1	2,116	0.05%
2018/04/26	10	18.10	0	0.00	17.55	10	2,395	0.42%
2018/04/11	1	20.10	0	0.00	20.05	1	3,054	0.03%
2018/04/10	20	20.28	0	0.00	20.15	20	3,117	0.64%
2018/04/03	0	0.00	1	20.85	20.95	-1	3,188	-0.03%
2018/04/02	3	20.75	0	0.00	20.55	3	3,181	0.09%
2018/03/22	0	0.00	1	21.50	20.75	-1	3,340	-0.03%
2018/03/21	0	0.00	1	21.35	21.25	-1	3,309	-0.03%
2018/03/20	2	21.50	1	21.55	21.60	1	3,289	0.03%
2018/03/19	10	20.95	0	0.00	20.90	10	3,243	0.31%
2018/03/13	1	21.25	1	21.20	21.40	0	3,620	0.00%
2018/03/09	6	21.13	5	21.80	21.85	1	3,860	0.03%
2018/03/08	10	20.72	0	0.00	20.70	10	4,176	0.24%
2018/03/02	0	0.00	1	20.55	20.70	-1	4,430	-0.02%
2018/02/27	0	0.00	1	19.70	20.25	-1	4,461	-0.02%
2018/02/06	0	0.00	3	18.20	18.00	-3	6,446	-0.05%
2018/02/05	0	0.00	3	19.90	19.90	-3	6,402	-0.05%
2018/01/30	1	21.20	0	0.00	20.30	1	6,559	0.02%
2018/01/23	2	21.50	0	0.00	21.25	2	6,432	0.03%
2018/01/19	0	0.00	1	21.15	20.85	-1	6,357	-0.02%
2018/01/18	1	21.30	2	21.15	20.80	-1	6,395	-0.02%
2018/01/17	0	0.00	1	21.15	21.10	-1	6,439	-0.02%
2018/01/15	4	22.13	0	0.00	21.50	4	6,389	0.06%
2018/01/12	28	20.34	24	20.69	21.25	4	6,157	0.06%
2018/01/04	0	0.00	3	20.70	20.90	-3	6,080	-0.05%
2018/01/03	1	20.90	0	0.00	20.75	1	6,048	0.02%