橘子 (6180)-國泰-松江券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2.1	75.42	0.2	75.50	76.00	1.9	1,168	0.16%
2025/05/09	19	79.00	0	0.00	77.40	19	1,138	1.67%
2025/05/08	0	0.00	0.1	78.00	78.50	-0.1	1,087	0.00%
2025/05/07	13	78.07	19.4	77.15	77.50	-6.4	1,042	-0.61%
2025/05/06	11.3	75.84	10.1	75.82	75.90	1.2	951	0.12%
2025/05/05	0	0.00	0.1	74.50	74.00	-0.1	905	-0.01%
2025/04/30	2.1	73.74	0	0.00	73.50	2.1	888	0.23%
2025/04/29	0.1	73.70	0.2	73.60	73.70	-0.1	890	-0.01%
2025/04/28	0	0.00	5	73.18	73.60	-5	906	-0.55%
2025/04/25	0.2	72.60	0	0.00	72.80	0.2	922	0.02%
2025/04/24	0	0.00	16.1	72.04	72.00	-16.1	924	-1.74%
2025/04/23	0	0.00	2	71.30	71.50	-2	923	-0.22%
2025/04/21	2	70.10	0	0.00	70.10	2	932	0.21%
2025/04/17	1	70.60	0	0.00	70.60	1	971	0.10%
2025/04/16	1	70.50	1	70.70	70.60	0	983	0.00%
2025/04/15	0	0.00	2	70.65	70.60	-2	984	-0.20%
2025/04/14	1.1	69.94	0	0.00	69.50	1.1	992	0.11%
2025/04/11	1	69.40	0	0.00	70.00	1	990	0.10%
2025/04/10	0.1	71.70	0	0.00	71.70	0.1	991	0.01%
2025/04/09	1	65.00	2	68.55	65.20	-1	977	-0.10%
2025/04/08	12	65.92	1.1	64.66	69.50	10.9	955	1.14%
2025/04/07	1.1	66.91	0	0.00	66.90	1.1	931	0.11%
2025/04/02	0.1	74.20	0	0.00	74.30	0.1	934	0.01%
2025/04/01	0	0.00	4	73.40	73.80	-4	941	-0.43%
2025/03/31	2	72.45	29	72.80	72.20	-27	944	-2.86%
2025/03/27	0	0.00	1	74.70	75.00	-1	940	-0.11%
2025/03/26	1	74.80	0	0.00	74.80	1	948	0.11%
2025/03/25	1	75.20	0	0.00	74.40	1	960	0.10%
2025/03/24	0	75.30	0	0.00	74.50	0	964	0.00%
2025/03/20	1	75.20	2	75.20	75.30	-1	976	-0.10%
2025/03/17	0	0.00	0.1	75.30	75.00	-0.1	1,026	0.00%
2025/03/14	1	74.50	0	0.00	74.40	1	1,070	0.09%
2025/03/13	6.5	74.69	1	75.30	73.70	5.5	1,069	0.51%
2025/03/12	1.1	75.50	0	0.00	75.10	1.1	1,056	0.10%
2025/03/11	2.1	75.32	0	0.00	76.00	2.1	1,060	0.20%
2025/03/10	2.2	76.65	0	0.00	76.50	2.2	1,058	0.21%
2025/03/07	13.2	78.74	1	77.00	77.60	12.2	1,074	1.14%
2025/03/06	244	82.06	1	82.50	82.30	243	1,023	23.74%	大買/鉅額交易
2025/03/05	2	80.50	2	80.80	81.10	0	1,087	0.00%
2025/03/04	104	80.01	11	80.08	80.90	93	1,083	8.58%	大買/
2025/03/03	0	79.90	0	0.00	79.60	0	1,079	0.00%
2025/02/25	0	78.50	0	0.00	78.10	0	1,057	0.00%
2025/02/24	0	78.24	0	0.00	78.80	0	1,062	0.00%
2025/02/17	0	0.00	1	77.00	76.80	-1	1,187	-0.08%
2025/02/12	0	0.00	0.1	76.50	76.00	-0.1	1,259	-0.01%
2025/02/11	0	0.00	2	76.30	76.00	-2	1,289	-0.16%
2025/02/10	0.1	75.90	0.3	75.60	75.70	-0.2	1,316	-0.02%
2025/02/07	1	75.70	0	0.00	75.60	1	1,315	0.08%
2025/02/06	0	0.00	3	75.03	75.10	-3	1,313	-0.23%
2025/02/05	2	74.50	0	0.00	74.40	2	1,316	0.15%
2025/02/04	0.2	73.95	1	74.00	73.60	-0.8	1,328	-0.06%
2025/01/22	1.1	75.71	0	0.00	76.00	1.1	1,359	0.08%
2025/01/20	1	75.70	1	76.50	76.50	0	1,380	0.00%
2025/01/17	2	74.15	5	74.22	74.90	-3	1,383	-0.22%
2025/01/16	1	73.60	1	73.90	74.00	0	1,384	0.00%
2025/01/15	1	72.80	1	73.10	72.80	0	1,380	0.00%
2025/01/13	2.1	72.31	0	0.00	72.30	2.1	1,371	0.15%
2025/01/10	4.2	73.99	1	74.20	73.40	3.2	1,363	0.23%
2025/01/09	0.2	77.80	0	0.00	76.30	0.2	1,331	0.02%
2025/01/08	0.1	77.30	0	0.00	77.10	0.1	1,321	0.00%
2025/01/06	1	78.40	0	0.00	78.40	1	1,308	0.08%
2025/01/03	0.1	77.50	0	0.00	77.10	0.1	1,300	0.00%
2024/12/20	3	78.77	0	0.00	78.20	3	1,276	0.24%
2024/12/19	8	79.10	0	0.00	78.50	8	1,271	0.63%
2024/12/17	1	79.50	0	0.00	79.20	1	1,258	0.08%
2024/12/13	1	78.90	0	0.00	78.90	1	1,246	0.08%
2024/12/11	0	0.00	2	81.50	81.40	-2	1,211	-0.17%
2024/12/10	2	83.10	3.1	82.56	82.50	-1.1	1,193	-0.09%
2024/12/09	1	87.10	0	0.00	86.90	1	1,148	0.09%
2024/12/05	2	87.45	1	86.90	86.90	1	1,132	0.09%
2024/12/04	2	87.00	2	86.60	86.90	0	1,114	0.00%
2024/12/03	2	87.15	2	86.90	87.30	0	1,111	0.00%
2024/12/02	5	88.22	11.1	87.87	88.40	-6.1	1,080	-0.57%
2024/11/29	16.2	87.18	6.3	87.47	86.40	9.9	1,022	0.97%
2024/11/25	0	0.00	0	84.60	84.50	0	929	0.00%
2024/11/22	0	0.00	0.1	82.91	84.30	-0.1	922	-0.01%
2024/11/21	0.2	82.24	0	0.00	82.20	0.2	904	0.02%
2024/11/19	0	0.00	2.4	83.07	83.30	-2.4	891	-0.27%
2024/11/18	3	84.13	4	84.00	82.40	-1	894	-0.11%
2024/11/15	0	0.00	6.2	84.99	84.90	-6.2	880	-0.70%
2024/11/14	0	0.00	0.1	83.90	84.00	-0.1	834	-0.01%
2024/11/13	0.1	82.20	0	0.00	82.00	0.1	789	0.01%
2024/11/11	1	82.00	12	81.03	82.00	-11	752	-1.46%
2024/11/08	1	81.90	8	81.81	80.70	-7	760	-0.92%
2024/11/07	4	80.20	2	80.50	80.20	2	759	0.26%
2024/11/06	0.1	79.00	0	0.00	78.60	0.1	800	0.01%
2024/11/04	0	0.00	0.1	80.20	79.30	-0.1	832	-0.01%
2024/11/01	0	0.00	1	79.70	80.20	-1	853	-0.12%
2024/10/29	1	80.30	10	79.90	80.10	-9	834	-1.08%
2024/10/28	2	80.15	2.4	79.67	79.80	-0.4	818	-0.04%
2024/10/25	10	79.70	3	80.13	80.20	7	818	0.86%
2024/10/24	10	78.96	0	0.00	78.70	10	821	1.22%
2024/10/17	0	0.00	0.4	77.30	76.80	-0.4	877	-0.05%
2024/10/15	0	0.00	0	77.30	76.60	0	895	0.00%
2024/10/01	0	0.00	1	78.70	78.30	-1	959	-0.10%
2024/09/26	0.1	78.50	6	78.97	78.60	-5.9	988	-0.60%
2024/09/25	0.1	78.60	0	0.00	78.20	0.1	994	0.01%
2024/09/24	1	78.70	3	78.67	78.20	-2	998	-0.20%
2024/09/23	0.2	78.53	3	78.67	78.60	-2.8	1,012	-0.27%
2024/09/20	0	78.50	1	78.50	78.70	-1	1,016	-0.10%
2024/09/19	1	78.60	0	0.00	78.40	1	1,026	0.10%
2024/09/18	3	78.80	0	0.00	78.00	3	1,060	0.28%
2024/09/16	0	0.00	2	78.90	78.70	-2	1,076	-0.19%
2024/09/13	2	77.50	0.1	76.60	77.60	2	1,091	0.18%
2024/09/06	0.1	76.00	0	0.00	76.40	0.1	1,341	0.00%
2024/09/04	0.1	76.95	0.1	77.00	76.40	0	1,410	0.00%
2024/09/02	3.5	79.03	0	0.00	78.80	3.5	1,415	0.25%
2024/08/30	0.1	79.04	0	0.00	79.20	0.1	1,437	0.00%
2024/08/29	0	78.70	0	0.00	78.80	0	1,476	0.00%
2024/08/28	0	0.00	2	79.20	79.20	-2	1,492	-0.13%
2024/08/27	1	78.70	0	0.00	78.70	1	1,501	0.07%
2024/08/21	2	78.40	1	78.60	78.20	1	1,575	0.06%
2024/08/20	0	0.00	0.1	79.50	78.90	-0.1	1,577	-0.01%
2024/08/19	0	0.00	1	79.00	79.00	-1	1,585	-0.06%
2024/08/15	0.2	77.73	0	0.00	77.80	0.2	1,577	0.01%
2024/08/14	1.1	78.69	0	78.90	78.40	1	1,584	0.07%
2024/08/13	1.3	79.40	0	0.00	78.70	1.3	1,587	0.08%
2024/08/12	0	0.00	1.1	78.96	78.90	-1.1	1,599	-0.07%
2024/08/09	1	76.70	5.1	76.92	76.50	-4.1	1,655	-0.24%
2024/08/08	5.1	78.27	13.3	77.88	77.80	-8.2	1,748	-0.47%
2024/08/07	0.2	71.40	0	0.00	75.30	0.2	1,724	0.01%
2024/08/06	3	67.73	1	68.80	69.90	2	1,736	0.12%
2024/08/05	5	70.14	0	0.00	69.30	5	1,788	0.28%
2024/08/02	0	0.00	1.2	75.83	75.10	-1.2	1,795	-0.07%
2024/08/01	0.4	76.09	5	75.98	76.50	-4.6	1,813	-0.25%
2024/07/31	1	75.50	0.2	76.48	76.00	0.9	1,876	0.05%
2024/07/30	1.7	75.85	1.3	76.23	76.60	0.4	1,939	0.02%
2024/07/29	3	75.93	3	76.90	75.00	0	1,953	0.00%
2024/07/26	0	74.10	1	74.60	74.40	-1	1,934	-0.05%
2024/07/23	1	73.30	0	0.00	73.50	1	1,953	0.05%
2024/07/22	3.2	72.32	0	0.00	72.70	3.2	1,954	0.16%
2024/07/19	1	73.30	2	74.05	73.80	-1	1,938	-0.05%
2024/07/18	1.6	75.07	0	0.00	74.90	1.6	1,913	0.09%
2024/07/17	1.5	76.23	1	76.10	76.20	0.5	1,892	0.02%
2024/07/16	2.1	76.81	0	0.00	76.30	2.1	1,885	0.11%
2024/07/15	5	77.66	1	77.20	77.50	4	1,883	0.21%
2024/07/12	0.2	77.40	0	0.00	77.30	0.2	1,873	0.01%
2024/07/11	2	77.60	0	78.00	77.80	2	1,865	0.11%
2024/07/10	0.4	77.12	0	0.00	76.90	0.4	1,872	0.02%
2024/07/09	1	77.60	0	0.00	78.20	1	1,859	0.05%
2024/07/08	1.1	80.18	0	0.00	80.10	1.1	1,845	0.06%
2024/07/05	0.2	80.80	10	80.66	81.40	-9.9	1,826	-0.54%
2024/07/04	2.1	80.98	0	0.00	80.80	2.1	1,840	0.11%
2024/07/03	1.1	81.44	0	0.00	81.50	1.1	1,825	0.06%
2024/07/02	2	81.80	0	0.00	81.80	2	1,811	0.11%
2024/07/01	7	82.70	0	0.00	82.20	7	1,802	0.39%
2024/06/28	4	83.33	1	83.30	83.20	3	1,797	0.17%
2024/06/27	7	83.69	2	83.65	83.30	5	1,795	0.28%
2024/06/25	2	82.90	0	0.00	83.30	2	1,783	0.11%
2024/06/24	3.5	82.35	1	83.00	82.80	2.5	1,774	0.14%
2024/06/21	0.2	84.80	0	0.00	84.70	0.2	1,756	0.01%
2024/06/20	2	85.00	0	0.00	85.40	2	1,746	0.12%
2024/06/19	3.2	85.93	0	0.00	85.80	3.2	1,727	0.19%
2024/06/18	3	87.97	9	88.59	87.40	-6	1,689	-0.36%
2024/06/17	3	85.20	4	85.15	84.30	-1	1,549	-0.06%
2024/06/14	2	85.30	0	0.00	85.80	2	1,529	0.13%
2024/06/13	0	0.00	1	86.60	86.40	-1	1,514	-0.07%
2024/06/12	2	86.50	4.2	85.81	86.30	-2.2	1,511	-0.14%
2024/06/11	7.1	83.25	0	0.00	82.50	7.1	1,489	0.48%
2024/06/07	4.1	84.25	1	85.00	84.90	3.1	1,480	0.21%
2024/06/06	1	84.30	1	84.10	84.80	0	1,515	0.00%
2024/06/05	1	86.88	1	85.50	85.00	0	1,589	0.00%
2024/06/04	0	0.00	1.2	86.92	86.50	-1.2	1,595	-0.08%
2024/06/03	0	0.00	6.8	84.98	85.00	-6.8	1,590	-0.43%
2024/05/30	1.1	84.78	1	85.80	84.10	0.1	1,574	0.01%
2024/05/29	0.1	81.60	1.2	83.08	84.30	-1.1	1,524	-0.07%
2024/05/28	6.1	81.81	1	81.41	81.40	5.1	1,506	0.34%
2024/05/27	1.3	82.19	0	0.00	82.10	1.3	1,499	0.08%
2024/05/24	0.1	83.00	0	0.00	83.00	0.1	1,494	0.00%
2024/05/23	0	0.00	8	82.66	82.40	-8	1,493	-0.54%
2024/05/22	0.1	84.50	0	0.00	84.60	0.1	1,476	0.00%
2024/05/21	0.3	83.72	0.1	83.80	84.40	0.2	1,474	0.01%
2024/05/17	3	84.59	1	85.00	84.40	2	1,466	0.14%
2024/05/16	0	84.50	5.2	83.48	84.70	-5.2	1,457	-0.36%
2024/05/15	2.3	84.59	24	83.96	84.20	-21.7	1,438	-1.51%
2024/05/14	3	85.50	18	86.84	87.50	-15	1,416	-1.06%