巨路 (6192)-國泰-松江券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
184張
產業
上市其他電子類股▼2.37%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	122.50	123.00	0	524	-0.01%
2024/06/19	0	123.87	0	0.00	124.00	0	521	0.01%
2024/06/18	1.3	127.24	0	0.00	126.00	1.3	519	0.25%
2024/06/17	1	129.00	10	130.90	129.50	-9	518	-1.74%
2024/06/11	1	120.09	1.3	121.42	124.50	-0.3	480	-0.06%
2024/06/06	0	0.00	6	109.00	108.50	-6	454	-1.32%
2024/06/05	0.3	107.60	0	0.00	106.50	0.3	452	0.06%
2024/05/30	0.1	108.50	0	0.00	106.50	0.1	453	0.02%
2024/05/27	0.2	108.22	0	0.00	108.00	0.2	461	0.04%
2024/05/24	1	106.00	0	0.00	106.50	1	464	0.22%
2024/05/23	2.4	106.13	0	0.00	106.50	2.4	466	0.52%
2024/05/20	1.1	107.05	0	0.00	107.00	1.1	464	0.24%
2024/05/17	0.5	108.50	0	108.70	108.00	0.5	463	0.10%
2024/05/16	0	110.50	0	0.00	110.00	0	461	0.00%
2024/05/15	0	108.82	0	0.00	109.50	0	460	0.01%
2024/05/14	2	108.50	0	109.00	108.00	2	459	0.43%
2024/05/13	0.1	107.00	0.1	108.00	107.00	0	455	-0.01%
2024/05/10	0.1	113.20	0	111.50	115.00	0.1	440	0.01%
2024/05/09	0	114.00	14	114.00	112.00	-14	437	-3.20%
2024/05/08	0	115.50	0	114.00	114.00	0	432	0.00%
2024/05/06	0	117.00	57	116.34	117.00	-57	418	-13.60%
2024/05/03	0	117.00	5	116.50	117.00	-5	396	-1.26%
2024/05/02	0.4	108.26	0	0.00	108.00	0.4	361	0.12%
2024/04/29	0.2	108.00	0	0.00	109.00	0.2	351	0.06%
2024/04/24	0	0.00	0	112.88	112.00	0	336	-0.01%
2024/04/22	0	113.00	6	112.33	113.50	-6	333	-1.79%
2024/04/19	0	0.00	1	111.00	110.50	-1	326	-0.31%
2024/04/12	1	113.50	0	0.00	113.50	1	288	0.35%
2024/04/11	0	0.00	7	113.00	114.00	-7	278	-2.51%
2024/04/10	0	0.00	4	109.25	109.50	-4	245	-1.63%
2024/04/09	1	102.50	0	0.00	102.50	1	225	0.44%
2024/04/08	0	103.50	3	103.83	104.50	-3	220	-1.36%
2024/03/22	1	99.40	10	98.83	99.20	-9	223	-4.02%
2024/03/21	1.6	100.00	0	0.00	100.00	1.6	224	0.72%
2024/03/20	2	99.80	2	100.00	100.00	0	227	0.00%
2024/03/19	1	99.40	5.1	99.69	99.80	-4.1	228	-1.77%
2024/03/18	0.1	99.28	0.3	98.30	99.40	-0.3	226	-0.11%
2024/03/15	0.3	98.30	0.3	97.40	98.10	0	223	0.00%
2024/03/14	0.1	97.38	1	97.00	97.00	-0.9	221	-0.41%
2024/03/13	1.2	96.89	0	0.00	96.40	1.2	219	0.56%
2024/03/12	5.2	97.46	0	0.00	96.70	5.2	217	2.37%
2024/03/11	0	0.00	4.2	98.20	96.70	-4.2	207	-2.03%
2024/03/08	1	98.80	0.4	99.60	99.10	0.6	205	0.32%
2024/03/05	0	99.50	0	0.00	100.00	0	199	0.01%
2024/03/04	0	99.90	0.1	99.90	101.00	0	197	-0.02%
2024/03/01	0.1	100.50	1	100.50	101.00	-1	195	-0.49%
2024/02/23	0	0.00	1	94.00	93.50	-1	176	-0.57%
2024/02/22	0	92.30	0	0.00	92.20	0	172	0.01%
2024/02/21	0	92.40	0	0.00	92.50	0	174	0.01%
2024/02/16	0	92.40	0	0.00	93.00	0	174	0.01%
2024/02/01	0	90.30	0	0.00	89.90	0	167	0.02%
2024/01/24	0	0.00	5	91.04	91.00	-5	164	-3.03%
2024/01/19	0	0.00	0	91.20	90.60	0	162	-0.01%
2024/01/18	0	92.50	0	0.00	91.00	0	159	0.01%
2024/01/15	0.2	89.00	0	0.00	92.90	0.2	124	0.18%
2024/01/03	0	0.00	1	88.00	88.10	-1	119	-0.84%
2023/12/27	0.2	88.80	0	88.30	88.00	0.2	118	0.16%
2023/12/20	5	92.20	0.1	90.50	90.20	4.9	110	4.42%
2023/12/19	0	0.00	1	92.80	91.60	-1	106	-0.94%
2023/12/08	1	86.90	0	0.00	86.20	1	86	1.16%
2023/12/01	8	86.71	0	0.00	86.80	8	88	9.01%
2023/11/16	2	83.60	0	0.00	83.90	2	101	1.97%
2023/11/08	9	82.18	1	82.10	83.00	8	130	6.12%
2023/11/07	0.1	81.70	0	0.00	81.50	0.1	138	0.06%
2023/11/02	0	0.00	10	81.26	81.50	-10	141	-7.04%
2023/10/31	1	80.20	0	0.00	81.20	1	141	0.71%
2023/10/30	1	81.40	0	0.00	81.30	1	141	0.71%
2023/10/16	1	83.90	0	0.00	84.00	1	145	0.69%
2023/10/13	0	84.80	0	0.00	84.60	0	146	0.01%
2023/10/12	0	84.90	0	0.00	84.80	0	147	0.01%
2023/09/11	0.5	85.06	0	0.00	85.00	0.5	155	0.34%
2023/09/04	0	0.00	0.6	88.00	88.00	-0.6	164	-0.37%
2023/09/01	0	0.00	6.8	86.49	87.50	-6.8	162	-4.19%
2023/08/29	0	0.00	10	83.39	83.40	-10	158	-6.32%
2023/08/25	0	0.00	1	85.00	84.80	-1	156	-0.64%
2023/08/11	0	0.00	11	82.80	82.10	-11	131	-8.39%
2023/07/14	0	0.00	0.1	81.20	81.00	-0.1	178	-0.03%
2023/07/12	0	0.00	1.1	81.41	80.50	-1.1	182	-0.62%
2023/07/10	0	0.00	0.8	78.10	78.20	-0.8	178	-0.45%
2023/06/12	0	0.00	4	76.93	76.10	-4	207	-1.93%
2023/06/09	11	78.27	0	0.00	78.00	11	200	5.48%
2023/06/05	0	0.00	0.1	76.00	76.00	-0.1	200	-0.05%
2023/05/29	0.2	75.40	0	0.00	74.90	0.2	201	0.10%
2023/05/22	1	75.50	0	0.00	75.50	1	199	0.50%
2023/05/19	0.1	76.00	0	0.00	75.90	0.1	199	0.03%
2023/05/17	2	74.50	1	74.50	74.40	1	191	0.52%
2023/05/16	2	74.10	0	0.00	73.80	2	195	1.03%
2023/05/15	0	0.00	0.5	73.40	74.00	-0.5	195	-0.26%
2023/05/11	0	73.00	0	0.00	72.90	0	189	0.02%
2023/05/09	0	0.00	1	70.90	70.90	-1	178	-0.56%
2023/04/27	3.1	70.99	0	0.00	71.00	3.1	181	1.73%
2023/04/24	1	75.90	0	0.00	76.10	1	160	0.62%
2023/04/13	0.2	76.00	0	0.00	76.00	0.2	143	0.14%
2023/03/24	0.1	75.20	0	0.00	74.50	0.1	131	0.05%
2023/03/23	0	0.00	11	78.59	78.50	-11	105	-10.38%
2023/03/17	0	0.00	1	75.20	75.50	-1	110	-0.90%
2023/03/15	0	0.00	0.2	75.50	75.80	-0.2	111	-0.18%
2023/03/14	0	0.00	0.2	75.00	75.20	-0.2	114	-0.18%
2023/03/09	1	78.10	0	0.00	78.10	1	110	0.90%
2023/03/07	0	77.30	0	0.00	77.50	0	111	0.00%
2023/03/01	0	0.00	0.3	75.01	75.70	-0.3	109	-0.25%
2023/02/22	0.3	74.00	1	73.80	73.80	-0.7	108	-0.67%
2023/02/20	1	74.60	0	0.00	74.30	1	110	0.91%
2023/02/16	0.1	73.50	0	0.00	73.50	0.1	111	0.12%
2023/02/09	0	0.00	2	73.20	73.20	-2	103	-1.93%
2023/02/08	1	73.80	0	0.00	73.60	1	102	0.97%
2023/02/02	0.1	71.57	0	0.00	72.00	0.1	97	0.07%
2023/01/17	11	71.18	0	0.00	71.10	11	94	11.64%
2023/01/09	0.1	70.70	0	0.00	71.30	0.1	94	0.15%
2023/01/03	2	70.50	0	0.00	70.80	2	98	2.03%
2022/12/27	0.1	69.40	0	0.00	69.40	0.1	102	0.07%
2022/12/19	0.1	69.70	0	0.00	69.50	0.1	107	0.07%
2022/12/14	0.1	70.60	0	0.00	70.60	0.1	109	0.06%
2022/12/12	0.1	69.70	0	0.00	69.40	0.1	108	0.07%
2022/11/28	7	70.56	0	0.00	70.30	7	108	6.47%
2022/11/01	0	0.00	1	66.80	66.70	-1	122	-0.81%
2022/10/25	0.1	65.60	0	0.00	65.40	0.1	126	0.06%
2022/10/20	1	65.80	0	0.00	65.90	1	130	0.77%
2022/10/18	0.1	66.20	1.2	66.08	66.00	-1.1	129	-0.87%
2022/10/17	0.1	65.50	0	0.00	65.50	0.1	129	0.09%
2022/10/13	0	66.60	0	0.00	65.80	0	125	0.02%
2022/10/12	0.1	67.50	0	0.00	67.60	0.1	125	0.04%
2022/10/11	1	67.70	1	68.35	67.60	0.1	124	0.04%
2022/09/26	10	66.23	0	0.00	65.70	10	117	8.51%
2022/09/22	10	67.44	0	0.00	67.30	10	114	8.74%
2022/09/08	0	0.00	0	70.33	70.70	0	101	-0.01%
2022/09/06	10	70.15	0	0.00	69.90	10	100	9.98%
2022/08/24	1	68.40	0	0.00	68.50	1	92	1.08%
2022/08/19	0.1	69.00	0	0.00	68.70	0.1	86	0.06%
2022/08/12	2.1	68.03	0	0.00	68.80	2.1	79	2.69%
2022/08/03	0.1	68.10	0	0.00	67.80	0.1	79	0.06%
2022/08/02	1	68.00	0	0.00	68.40	1	79	1.26%
2022/07/12	0.2	68.20	0	0.00	67.80	0.2	92	0.16%
2022/07/07	0	0.00	1	68.40	68.40	-1	97	-1.02%
2022/06/16	3	71.07	0	0.00	70.20	3	126	2.37%
2022/06/14	1	69.80	0	0.00	69.90	1	127	0.79%
2022/06/06	2	70.65	0	0.00	70.20	2	126	1.58%
2022/05/24	0	69.60	0	0.00	69.40	0	131	0.01%
2022/05/11	0.1	71.10	0	0.00	69.80	0.1	130	0.05%
2022/05/09	0.1	72.30	0	0.00	71.90	0.1	129	0.05%
2022/05/05	0.5	72.80	0	0.00	72.90	0.5	128	0.37%
2022/04/29	2.1	71.81	0	0.00	72.10	2.1	128	1.60%
2022/04/28	0	0.00	1	72.00	72.10	-1	129	-0.77%
2022/04/27	0.1	71.80	0	0.00	71.60	0.1	128	0.05%
2022/04/26	0	71.90	0	0.00	72.20	0	128	0.01%
2022/04/25	1	71.60	0	0.00	71.50	1	128	0.78%
2022/04/21	0.1	71.90	0	0.00	72.10	0.1	124	0.11%
2022/04/19	0.1	75.50	0	0.00	75.00	0.1	113	0.06%
2022/04/18	0.1	75.60	0	0.00	75.30	0.1	115	0.06%
2022/04/15	0.4	75.80	4	76.20	75.60	-3.6	114	-3.12%
2022/04/14	0	0.00	2	75.20	75.50	-2	112	-1.79%
2022/04/11	1	74.60	0	0.00	74.60	1	110	0.90%
2022/04/08	1	74.70	0	0.00	74.60	1	109	0.92%
2022/04/07	1	74.10	0	0.00	74.30	1	110	0.91%
2022/03/24	23	74.14	0	0.00	74.20	23	105	21.82%
2022/03/18	0	0.00	1	72.20	72.10	-1	99	-1.01%
2022/03/17	1	71.60	0	0.00	72.00	1	106	0.94%
2022/03/08	0.3	72.59	0	0.00	71.20	0.3	105	0.29%
2022/03/07	2	72.75	0	0.00	72.50	2	103	1.94%
2022/03/04	0.1	73.50	0	0.00	73.70	0.1	101	0.10%
2022/03/01	0.1	73.50	0	0.00	73.30	0.1	103	0.06%
2022/02/17	0.1	74.50	0	0.00	74.40	0.1	105	0.06%
2022/02/14	0.1	73.91	0	0.00	73.60	0.1	112	0.06%
2022/02/07	0.2	73.70	0	0.00	74.20	0.2	115	0.17%
2022/01/20	0.1	73.60	0	0.00	73.50	0.1	112	0.06%
2022/01/18	0	0.00	2	73.10	73.20	-2	113	-1.76%
2022/01/11	0.8	73.79	0	0.00	73.60	0.8	110	0.76%
2022/01/06	0	0.00	28	73.95	74.00	-28	106	-26.18%
2022/01/03	0	75.50	0	0.00	75.10	0	105	0.01%
2021/12/30	0	0.00	2	75.20	75.40	-2	104	-1.92%
2021/12/29	1	74.60	1	74.50	75.00	0	102	0.00%
2021/12/15	1	70.70	0	0.00	70.80	1	90	1.11%
2021/12/14	1	70.70	0	0.00	70.40	1	89	1.12%
2021/12/09	0.1	69.80	0	0.00	69.90	0.1	80	0.06%
2021/11/18	1	68.90	0	0.00	68.80	1	73	1.35%
2021/10/29	0	0.00	1	71.10	71.10	-1	72	-1.38%
2021/10/28	0	0.00	1	71.10	71.10	-1	72	-1.37%
2021/10/14	1	68.40	0	0.00	68.20	1	72	1.38%
2021/08/20	1	69.00	0	0.00	69.20	1	92	1.08%
2021/08/17	0.1	70.00	0	0.00	69.60	0.1	93	0.11%
2021/07/07	9	72.30	0	0.00	72.50	9	142	6.32%
2021/07/05	2	72.20	0	0.00	72.50	2	158	1.26%
2021/06/29	10	72.59	0	0.00	72.50	10	167	5.96%
2021/05/13	0	0.00	2	67.90	67.50	-2	236	-0.84%
2021/05/12	2	66.90	0	0.00	68.30	2	234	0.85%
2021/04/20	0	0.00	5	77.56	78.00	-5	204	-2.44%
2021/04/13	0	0.00	1	79.40	79.00	-1	196	-0.51%
2021/04/12	0	0.00	3	77.70	77.90	-3	191	-1.57%
2021/04/06	1	76.80	0	0.00	77.00	1	174	0.57%
2021/03/24	2	73.20	0	0.00	73.10	2	162	1.23%
2021/03/22	11	72.85	1	72.70	72.50	10	159	6.27%
2021/03/19	10	72.30	0	0.00	72.10	10	161	6.20%
2021/03/11	0	0.00	1	73.50	74.20	-1	172	-0.58%
2021/03/08	1	72.50	0	0.00	72.50	1	181	0.55%
2021/03/02	0	0.00	0.2	70.10	69.30	-0.2	171	-0.12%
2021/02/25	0	0.00	0.5	70.80	71.20	-0.5	168	-0.27%
2021/02/23	0.1	71.17	8.4	71.74	71.10	-8.3	164	-5.03%
2021/02/22	0	0.00	0.1	69.20	68.90	-0.1	153	-0.07%
2021/02/19	0	0.00	1.4	68.45	69.20	-1.4	150	-0.90%
2021/02/05	5	65.80	0	0.00	65.80	5	149	3.34%
2021/01/25	12	66.00	1	66.00	65.90	11	156	7.05%
2021/01/22	9	65.89	0	0.00	66.00	9	154	5.83%
2021/01/18	1	67.20	0	0.00	67.10	1	147	0.68%
2021/01/15	0.2	67.60	0	0.00	67.00	0.2	147	0.15%
2021/01/11	0	0.00	1	68.00	68.00	-1	142	-0.70%
2021/01/06	0.3	68.30	0	0.00	67.80	0.3	139	0.23%
2021/01/04	0.4	69.06	0	0.00	68.80	0.4	141	0.25%
2020/12/18	5	67.90	0	0.00	68.20	5	136	3.70%
2020/12/17	0	0.00	0.1	68.20	68.20	-0.1	136	-0.10%
2020/12/14	0	0.00	4	66.95	67.20	-4	133	-2.99%
2020/12/11	4	67.30	0	0.00	67.50	4	133	3.01%
2020/12/08	0	0.00	3	69.00	68.90	-3	124	-2.41%
2020/12/03	0	0.00	2	70.20	70.10	-2	110	-1.81%
2020/12/02	1	69.90	2	69.35	69.80	-1	106	-0.94%
2020/12/01	2	68.20	0	0.00	68.70	2	102	1.95%
2020/09/09	1	64.50	0	0.00	64.70	1	159	0.63%
2020/07/17	1	66.00	0	0.00	65.90	1	154	0.65%
2020/07/13	1.1	66.60	0	0.00	66.70	1.1	159	0.71%
2020/07/07	1	69.20	0	0.00	69.00	1	150	0.67%
2020/06/30	0.1	65.90	0	0.00	66.00	0.1	146	0.05%
2020/06/24	0.7	66.40	0	0.00	66.40	0.7	147	0.49%
2020/06/15	0	65.70	0	0.00	65.70	0	163	0.00%
2020/06/08	0	0.00	1	67.40	67.30	-1	177	-0.56%
2020/06/04	1	68.00	0	0.00	67.70	1	190	0.53%
2020/06/02	1	67.50	0	0.00	67.40	1	192	0.52%
2020/04/22	0	0.00	1	61.20	61.20	-1	181	-0.55%
2020/04/16	0	0.00	1	64.20	63.60	-1	180	-0.55%
2020/04/09	0	0.00	1	59.50	59.50	-1	172	-0.58%
2020/04/07	0	0.00	1	58.10	58.70	-1	166	-0.60%
2020/03/31	1	55.20	0	0.00	55.20	1	162	0.62%
2020/03/27	6	57.20	0	0.00	55.70	6	159	3.75%
2020/03/13	1	57.30	0	0.00	59.10	1	151	0.66%
2020/03/12	0	0.00	3	64.20	63.00	-3	149	-2.00%
2020/03/11	0	0.00	1	65.60	65.50	-1	148	-0.67%
2020/03/10	2	62.70	0	0.00	63.00	2	143	1.39%
2020/03/04	3	69.30	0	0.00	69.10	3	131	2.27%
2020/02/27	1.1	70.43	0	0.00	70.70	1.1	129	0.85%
2020/02/21	1	72.60	0	0.00	72.60	1	128	0.78%
2020/02/06	1	74.40	0	0.00	74.50	1	157	0.63%
2020/01/20	0	0.00	1	80.40	80.20	-1	147	-0.68%
2020/01/15	0	0.00	0.1	80.30	80.30	-0.1	148	-0.07%
2020/01/08	0.3	80.00	0	0.00	80.00	0.3	145	0.21%
2019/12/26	0.3	80.20	0	0.00	80.30	0.3	151	0.20%
2019/12/06	0	0.00	1	74.30	74.60	-1	171	-0.58%
2019/12/05	1	72.10	0	0.00	72.00	1	171	0.58%
2019/11/22	0.1	73.30	0	0.00	73.30	0.1	230	0.02%
2019/11/12	0.1	74.50	0	0.00	74.50	0.1	368	0.01%
2019/10/17	0	0.00	1	82.40	82.20	-1	556	-0.18%
2019/10/16	0	0.00	1	81.80	81.90	-1	566	-0.18%
2019/10/14	0	0.00	2	81.30	81.10	-2	585	-0.34%
2019/09/25	2	82.00	0	0.00	82.20	2	664	0.30%
2019/09/11	1	85.20	1	85.20	84.80	0	641	0.00%
2019/09/06	2	89.20	0	0.00	89.10	2	616	0.32%
2019/08/20	0	0.00	1	92.30	94.60	-1	462	-0.22%
2019/08/19	0	0.00	1	89.30	88.70	-1	419	-0.24%
2019/08/12	8	87.68	0	0.00	86.90	8	393	2.03%
2019/08/07	1	86.70	0	0.00	86.70	1	370	0.27%
2019/08/02	4	88.23	0	0.00	88.40	4	345	1.16%
2019/08/01	0	0.00	1	87.50	92.40	-1	326	-0.31%
2019/07/29	0	0.00	1	89.00	88.20	-1	287	-0.35%
2019/07/26	0	0.00	5	85.76	87.20	-5	272	-1.83%
2019/07/24	5	86.70	0	0.00	87.20	5	248	2.02%
2019/07/18	3.9	82.23	3	82.60	82.30	0.9	214	0.42%
2019/07/17	0	0.00	1	86.10	84.20	-1	204	-0.49%
2019/07/16	0	0.00	4	83.30	85.10	-4	195	-2.04%
2019/07/15	3.2	87.01	0	0.00	84.90	3.2	185	1.72%
2019/07/12	5	82.50	0	0.00	85.00	5	156	3.20%
2019/06/13	1	72.50	0	0.00	72.50	1	131	0.76%
2019/05/09	1	70.00	0	0.00	69.80	1	122	0.82%
2019/05/08	0	0.00	1	70.60	71.20	-1	121	-0.82%
2019/03/28	1	70.90	0	0.00	71.30	1	112	0.89%
2019/03/21	0.1	72.40	0	0.00	72.80	0.1	101	0.10%
2019/02/25	1	68.50	0	0.00	68.40	1	80	1.24%
2018/10/16	0	0.00	1	65.90	66.00	-1	127	-0.79%
2018/10/09	1	68.60	0	0.00	68.70	1	116	0.86%
2018/02/26	0	0.00	1	57.20	57.20	-1	59	-1.69%
2018/01/10	0.2	56.90	0	0.00	57.00	0.2	53	0.37%