迅杰 (6243)-國泰-松江券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
399張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	61.00	0	0.00	60.70	1	6,344	0.02%
2024/04/15	2	63.00	0	0.00	62.20	2	6,402	0.03%
2024/04/11	3	64.40	0	0.00	64.60	3	6,798	0.04%
2024/04/09	2	65.25	0	0.00	65.50	2	6,935	0.03%
2024/04/08	3	66.53	1.1	66.18	66.10	1.9	6,971	0.03%
2024/04/03	1	66.80	3	68.70	67.60	-2	7,022	-0.03%
2024/04/02	1	67.40	2	67.50	67.60	-1	7,117	-0.01%
2024/03/27	0	65.38	0	0.00	64.90	0	7,930	0.00%
2024/03/25	1	67.70	1	68.90	67.80	0	8,045	0.00%
2024/03/22	0	68.05	0	0.00	68.50	0	8,076	0.00%
2024/03/21	1	69.10	0	0.00	68.70	1	8,116	0.01%
2024/03/20	0	0.00	1	70.50	69.60	-1	8,183	-0.01%
2024/03/15	2	69.40	2	69.55	69.90	0	8,352	0.00%
2024/03/14	0	70.30	0	0.00	69.20	0	8,415	0.00%
2024/03/12	0	70.83	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	70.10	0	0.00	70.50	0	9,221	0.00%
2024/03/06	0	0.00	1	74.40	72.40	-1	9,386	-0.01%
2024/03/05	2	74.00	0	0.00	74.40	2	9,528	0.02%
2024/03/04	3	76.20	3	76.57	75.60	0	9,954	0.00%
2024/03/01	1	77.70	2	77.00	77.00	-1	10,241	-0.01%
2024/02/29	3	77.80	0	0.00	77.60	3	10,285	0.03%
2024/02/27	2	80.00	3.1	78.94	77.80	-1.1	10,373	-0.01%
2024/02/26	1	77.10	1	77.30	78.20	0	10,796	0.00%
2024/02/21	0	78.00	0	0.00	77.50	0	11,362	0.00%
2024/02/20	1	78.61	2	78.50	78.50	-1	11,579	-0.01%
2024/02/19	2	78.60	0	0.00	79.00	2	11,635	0.02%
2024/02/16	4.1	81.64	4	81.40	81.30	0.1	11,690	0.00%
2024/02/15	1	77.80	2	78.95	78.80	-1	11,631	-0.01%
2024/02/05	15	82.50	20	81.58	77.70	-5	11,588	-0.04%
2024/02/02	14	86.46	14	86.80	85.60	0	11,321	0.00%
2024/02/01	14	84.24	23	84.20	82.70	-9	10,955	-0.08%
2024/01/31	12	79.58	14	79.88	79.70	-2	10,627	-0.02%
2024/01/30	0	0.00	1	74.60	75.40	-1	10,534	-0.01%
2024/01/29	3.1	75.15	2	74.45	75.00	1.1	10,584	0.01%
2024/01/26	1	75.00	4	75.55	74.00	-3	10,567	-0.03%
2024/01/25	7	77.41	2	76.93	76.10	5	10,555	0.05%
2024/01/24	4	79.33	3	81.00	78.90	1	10,504	0.01%
2024/01/23	7	81.41	13	80.46	80.50	-6	10,487	-0.06%
2024/01/22	5	80.50	6.1	80.90	79.80	-1.1	10,390	-0.01%
2024/01/19	29	80.19	20.1	80.08	80.30	9	10,303	0.09%
2024/01/18	11.1	80.03	8.5	80.25	79.00	2.6	10,289	0.02%
2024/01/17	59.1	85.93	51	85.44	83.20	8.1	10,218	0.08%
2024/01/16	29.1	84.67	20	85.29	87.20	9.1	9,228	0.10%
2024/01/15	10	77.08	31	77.65	79.30	-21	8,517	-0.25%
2024/01/12	3	73.27	3	73.70	72.10	0	8,349	0.00%
2024/01/11	6	73.25	13	73.07	73.60	-7	8,271	-0.08%
2024/01/10	15	76.56	12	75.84	73.90	3	8,152	0.04%
2024/01/09	2	71.75	0	0.00	71.90	2	7,836	0.03%
2024/01/08	10	74.56	11.1	75.04	73.50	-1.1	7,768	-0.01%
2024/01/05	13.1	75.51	23	75.58	74.40	-10	7,598	-0.13%
2024/01/04	3	72.43	2	74.15	72.20	1	7,362	0.01%
2024/01/03	2	73.90	138	74.77	73.50	-136	7,293	-1.86%	大賣/鉅額交易
2024/01/02	1	74.30	8	74.40	75.20	-7	7,242	-0.10%
2023/12/29	1	73.70	3	74.60	74.60	-2	7,206	-0.03%
2023/12/28	8.1	74.18	7	74.84	75.20	1.1	7,145	0.01%
2023/12/27	36	76.07	24	75.48	74.60	12	7,036	0.17%
2023/12/26	17	74.24	10.1	74.63	74.50	7	6,790	0.10%
2023/12/25	11.1	73.30	9	72.97	73.40	2.1	6,591	0.03%
2023/12/22	19	72.91	9	72.87	72.00	10	6,433	0.16%
2023/12/21	4	70.23	4	69.70	69.40	0	6,166	0.00%
2023/12/20	136	68.59	0	0.00	69.30	136	6,074	2.24%	大買/鉅額交易
2023/12/19	0	0.00	5	67.10	67.10	-5	6,034	-0.08%
2023/12/18	1	69.50	2	69.00	67.80	-1	6,005	-0.02%
2023/12/15	6	67.75	1	69.00	67.50	5	5,954	0.08%
2023/12/14	8	70.08	9	69.78	69.50	-1	5,884	-0.02%
2023/12/13	1	72.30	1	73.00	72.20	0	5,808	0.00%
2023/12/12	4	72.83	1	71.60	73.40	3	5,768	0.05%
2023/12/11	5	73.12	5	72.98	73.30	0	5,723	0.00%
2023/12/08	11	75.35	12	74.98	73.00	-1	5,659	-0.02%
2023/12/07	54	75.10	188.2	74.95	73.20	-134.2	5,420	-2.48%	大賣/鉅額交易
2023/12/06	11	75.58	15	76.79	78.80	-4	5,078	-0.08%
2023/12/05	5	71.96	5	71.72	71.70	0	4,854	0.00%
2023/12/04	3	72.53	5.1	72.99	73.10	-2.1	4,876	-0.04%
2023/12/01	12.1	75.82	3	74.73	74.30	9.1	4,852	0.19%
2023/11/30	3	77.17	8	76.71	75.30	-5	4,779	-0.10%
2023/11/29	29.2	76.16	20	75.84	77.80	9.2	4,622	0.20%
2023/11/28	20	71.84	18.1	72.54	73.90	1.9	4,167	0.05%
2023/11/27	0	0.00	1.1	67.36	67.20	-1.1	3,864	-0.03%
2023/11/24	19	72.41	8	72.02	69.60	11	3,797	0.29%
2023/11/23	47	75.45	44.1	74.95	72.40	2.9	3,671	0.08%
2023/11/22	11	71.04	13	71.52	74.20	-2	3,177	-0.06%
2023/11/21	11	69.16	7	67.56	67.50	4	2,959	0.13%
2023/11/20	19	69.94	17	69.82	69.90	2	2,838	0.07%
2023/11/17	1	64.34	0	0.00	67.40	1	2,507	0.04%
2023/11/16	4	59.35	5.1	60.91	61.30	-1.1	2,259	-0.05%
2023/11/15	116	55.88	0	0.00	55.80	116	2,142	5.41%	大買/鉅額交易
2023/11/13	13	53.50	13	52.67	52.60	0	1,943	0.00%
2023/11/09	1	54.70	5	53.28	53.80	-4	1,886	-0.21%
2023/11/08	8	54.60	0	0.00	53.90	8	1,812	0.44%
2023/11/07	1	53.40	5	53.48	53.00	-4	1,654	-0.24%
2023/11/06	15	52.63	19	51.99	51.30	-4	1,546	-0.26%
2023/11/03	15	51.70	13	51.65	51.90	2	1,455	0.14%
2023/11/02	2	49.96	2	50.55	51.40	0	1,406	0.00%
2023/10/30	2	51.60	10	51.14	52.10	-8	1,319	-0.61%
2023/10/27	18	50.51	13	49.00	49.80	5	1,269	0.39%
2023/10/26	7	53.07	8	52.00	50.50	-1	1,207	-0.08%
2023/10/25	1	53.20	8	53.24	53.50	-7	1,007	-0.69%
2023/10/24	5	50.93	1	51.00	48.70	4	850	0.47%
2023/10/23	3	48.83	8	50.33	49.85	-5	812	-0.62%
2023/10/20	15	48.47	3	48.30	47.40	12	737	1.63%
2023/10/19	1	48.20	5	48.77	50.10	-4	627	-0.64%
2023/10/18	3	46.78	0	0.00	45.60	3	590	0.51%
2023/09/19	0	0.00	0.5	50.10	50.20	-0.5	935	-0.05%
2023/09/12	0	0.00	2	50.80	51.30	-2	994	-0.20%
2023/09/08	2	51.60	0	0.00	51.70	2	1,024	0.20%
2023/09/05	0	0.00	0	49.70	48.95	0	1,003	0.00%
2023/08/02	1	44.00	0	0.00	44.10	1	2,081	0.05%
2023/07/28	0	46.45	0	0.00	46.80	0	2,145	0.00%
2023/07/26	0	0.00	1	46.75	46.40	-1	2,140	-0.05%
2023/07/25	1	47.40	0	0.00	47.20	1	2,134	0.05%
2023/07/18	2	48.90	0	0.00	47.75	2	2,112	0.09%
2023/07/12	0	0.00	1	51.70	50.20	-1	2,130	-0.05%
2023/07/07	0	0.00	1	49.45	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	2	51.50	51.00	-2	2,119	-0.09%
2023/07/04	0	0.00	1	57.30	54.50	-1	2,073	-0.05%
2023/07/03	2	55.55	1	56.30	55.20	1	2,044	0.05%
2023/06/29	3	54.70	1	53.80	55.30	2	1,991	0.10%
2023/06/28	2	52.60	2	53.60	53.30	0	1,931	0.00%
2023/06/27	15	53.10	10	53.88	51.50	5	1,914	0.26%
2023/06/26	3	53.30	6	53.40	53.50	-3	1,863	-0.16%
2023/06/16	2	52.50	2	52.70	52.10	0	1,898	0.00%
2023/06/15	2	52.00	1	52.00	52.00	1	1,879	0.05%
2023/06/14	0	0.00	2	52.55	52.90	-2	1,868	-0.11%
2023/06/09	1	52.80	0	0.00	51.00	1	1,925	0.05%
2023/06/08	7	55.99	11	56.29	51.80	-4	1,879	-0.21%
2023/06/07	5	54.62	3	53.87	53.90	2	1,751	0.11%
2023/06/06	0.8	50.00	12	49.34	52.50	-11.2	1,733	-0.65%
2023/06/05	2	51.15	0	0.00	52.30	2	1,649	0.12%
2023/05/31	0	0.00	1	44.00	43.80	-1	1,531	-0.07%
2023/05/30	5	43.90	0	0.00	43.85	5	1,515	0.33%
2023/05/24	0	0.00	7	43.30	42.70	-7	1,447	-0.48%
2023/05/22	5	44.20	0	0.00	43.50	5	1,409	0.35%
2023/05/19	7	42.63	0	0.00	44.00	7	1,354	0.52%
2023/05/18	0	0.00	3	42.45	43.15	-3	1,322	-0.23%
2023/05/17	0	42.40	0	0.00	42.40	0	1,273	0.00%
2023/05/16	0	0.00	3	41.80	41.65	-3	1,150	-0.26%
2023/05/11	5	41.46	10	41.30	40.10	-5	1,068	-0.47%
2023/05/10	10	42.38	0	0.00	41.20	10	1,035	0.97%
2023/05/09	2	41.30	2	41.00	41.00	0	942	0.00%
2023/05/08	0	0.00	11	40.44	40.80	-11	853	-1.29%
2023/05/04	8	36.34	0	0.00	36.45	8	784	1.02%
2023/04/19	2	38.68	1	40.60	37.95	1	766	0.13%
2023/04/13	2	38.85	0	0.00	38.40	2	697	0.29%
2023/04/12	0	0.00	3	38.50	39.15	-3	685	-0.44%
2023/04/10	0	0.00	1	37.20	37.30	-1	658	-0.15%
2023/03/29	0	35.85	0	0.00	36.30	0	632	0.00%
2023/03/27	0	36.68	0	0.00	36.25	0	620	0.00%
2023/03/24	1	38.80	0	0.00	37.30	1	609	0.16%
2023/03/21	2	37.70	0	0.00	37.35	2	519	0.39%
2023/03/17	15	36.42	15	36.05	36.05	0	556	0.00%
2023/03/16	56	37.84	58	36.41	36.35	-2	564	-0.35%
2023/03/15	92	37.63	87	38.23	38.20	5	549	0.91%
2023/03/14	10	36.70	10	37.10	37.10	0	456	0.00%
2023/03/01	0	30.75	0	0.00	31.30	0	321	0.00%
2023/02/07	0	29.85	0	0.00	30.05	0	294	0.00%
2023/01/10	0	0.00	1	29.00	28.90	-1	294	-0.34%
2023/01/09	0	28.80	0	0.00	28.60	0	293	0.00%
2022/12/14	0	0.00	1	29.00	29.00	-1	349	-0.29%
2022/12/12	0	0.00	1	29.50	29.35	-1	341	-0.29%
2022/12/09	2	31.05	0	0.00	30.00	2	332	0.60%
2022/12/08	2	29.40	2	30.00	30.45	0	272	0.00%
2022/11/22	1	27.80	0	0.00	27.70	1	236	0.42%
2022/11/21	0	28.80	0	0.00	28.05	0	234	0.00%
2022/11/14	0	0.00	0.1	27.45	27.65	-0.1	221	-0.05%
2022/11/09	0.1	28.00	0	0.00	28.00	0.1	220	0.05%
2022/10/20	0	24.50	0	0.00	24.90	0	189	0.00%
2022/08/25	0	33.15	0	0.00	32.80	0	333	0.00%
2022/07/12	1	29.10	0	0.00	29.00	1	384	0.26%
2022/06/22	0	0.00	1	38.70	39.30	-1	715	-0.14%
2022/06/10	0	0.00	1	45.15	44.40	-1	738	-0.14%
2022/06/09	0	44.00	0	0.00	43.50	0	705	0.00%
2022/06/08	2	45.83	0	0.00	44.10	2	695	0.29%
2022/06/02	0	0.00	2	41.20	41.30	-2	621	-0.32%
2022/06/01	0	0.00	2	41.25	41.10	-2	627	-0.32%
2022/05/23	0	40.55	1	40.80	40.65	-1	638	-0.16%
2022/05/18	0	0.00	1	41.00	41.00	-1	650	-0.15%
2022/05/09	0	39.95	0	0.00	40.15	0	666	0.00%
2022/04/22	0	0.00	5	43.96	44.00	-5	708	-0.71%
2022/04/18	0	0.00	1	42.60	42.75	-1	736	-0.14%
2022/04/11	0	0.00	1	47.65	46.50	-1	778	-0.13%
2022/04/08	1	49.40	0	49.60	49.30	1	789	0.12%
2022/04/07	0	0.00	1	51.30	49.05	-1	824	-0.12%
2022/04/06	1	51.00	1	50.90	50.00	0	844	0.00%
2022/04/01	5	54.96	5	53.54	52.90	0	912	0.00%
2022/03/31	5	53.58	4	54.30	53.90	1	836	0.12%
2022/03/30	0	47.95	0.1	48.45	51.00	-0.1	767	-0.01%
2022/03/25	1	47.00	0	0.00	45.85	1	782	0.13%
2022/03/23	0.1	46.90	0	0.00	46.30	0.1	873	0.01%
2022/03/22	0	45.50	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.42	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.80	0	0.00	44.15	0	1,046	0.00%
2022/03/15	0	0.00	1	41.70	41.10	-1	1,555	-0.06%
2022/03/14	1	42.80	0	0.00	42.50	1	1,655	0.06%
2022/03/10	1	43.80	1	44.10	44.10	0	2,088	0.00%
2022/02/25	0	0.00	2	44.00	44.10	-2	3,416	-0.06%
2022/02/24	2	43.90	0	0.00	43.10	2	3,539	0.06%
2022/02/15	1	47.50	0	0.00	47.50	1	3,595	0.03%
2022/02/14	0	0.00	2	47.70	47.50	-2	3,613	-0.06%
2022/02/11	3	50.27	2	49.73	49.80	1	3,647	0.03%
2022/02/10	0	0.00	1	49.95	49.75	-1	3,666	-0.03%
2022/02/09	1	50.80	0	0.00	50.70	1	3,683	0.03%
2022/02/08	1	49.30	0	0.00	49.70	1	3,718	0.03%
2022/02/07	0	0.00	1	48.00	47.80	-1	3,725	-0.03%
2022/01/26	1	46.65	1	47.00	46.70	0	3,834	0.00%
2022/01/24	0	0.00	2	48.03	48.35	-2	3,909	-0.05%
2022/01/21	1	49.15	1	49.55	48.60	0	4,011	0.00%
2022/01/17	2	51.45	0	0.00	52.50	2	4,103	0.05%
2022/01/13	0	0.00	6	50.52	50.60	-6	4,084	-0.15%
2022/01/12	0	0.00	1	51.50	51.20	-1	4,077	-0.02%
2022/01/10	2	53.20	0	0.00	53.20	2	4,074	0.05%
2022/01/06	1	54.30	0	0.00	54.10	1	4,061	0.02%
2022/01/03	2	57.30	1	57.60	57.60	1	4,031	0.02%
2021/12/30	5	59.90	138	59.28	59.00	-133	4,009	-3.32%	大賣/鉅額交易
2021/12/29	0	0.00	2	62.90	62.60	-2	3,975	-0.05%
2021/12/28	8	64.04	7.3	64.02	63.80	0.7	3,939	0.02%
2021/12/27	18.3	60.58	0	0.00	60.10	18.3	3,860	0.47%
2021/12/24	60	60.68	6	60.93	60.00	54	3,857	1.40%
2021/12/23	67	59.85	0	0.00	58.90	67	3,819	1.75%
2021/12/22	1	60.10	3	58.90	58.80	-2	3,799	-0.05%
2021/12/21	2	58.85	1	58.90	59.10	1	3,780	0.03%
2021/12/20	5	60.36	4	60.35	58.70	1	3,765	0.03%
2021/12/17	4	60.80	5	61.20	58.60	-1	3,760	-0.03%
2021/12/16	2	63.10	1	64.00	62.00	1	3,700	0.03%
2021/12/15	9	62.43	9	62.88	62.10	0	3,676	0.00%
2021/12/14	5.1	62.90	248	61.85	61.40	-242.9	3,619	-6.71%	大賣/鉅額交易
2021/12/13	4	68.75	4	69.48	68.00	0	3,516	0.00%
2021/12/10	23	71.13	24	70.08	70.40	-1	3,464	-0.03%
2021/12/09	6	68.40	7	67.90	70.70	-1	3,190	-0.03%
2021/12/08	8	65.38	9	65.83	64.30	-1	3,041	-0.03%
2021/12/07	19	67.01	15	67.39	63.80	4	2,955	0.14%
2021/12/06	14	72.81	8	71.64	70.60	6	2,790	0.22%
2021/12/03	248	68.55	4.1	69.48	70.00	243.9	2,581	9.45%	大買/鉅額交易
2021/12/01	9	60.82	10	63.04	64.60	-1	2,270	-0.04%
2021/11/30	4.5	58.65	3.5	58.82	58.80	1	2,119	0.05%
2021/11/29	13.6	57.42	12	57.07	57.10	1.6	2,070	0.08%
2021/11/26	14	57.06	9	57.80	55.40	5	1,869	0.27%
2021/11/25	2	52.30	1	55.40	55.40	1	1,548	0.06%
2021/11/24	5	48.82	1	48.60	50.40	4	1,490	0.27%
2021/11/23	0	0.00	4	48.35	49.50	-4	1,412	-0.28%
2021/11/22	3	45.18	0	0.00	45.00	3	1,297	0.23%
2021/11/18	2	45.03	0	0.00	44.95	2	1,326	0.15%
2021/11/16	2	45.65	0	0.00	45.10	2	1,328	0.15%
2021/11/11	0	45.35	0	0.00	45.00	0	1,361	0.00%
2021/11/10	1	47.32	0.1	48.10	47.30	1	1,369	0.07%
2021/11/09	0	0.00	0.1	42.90	46.75	-0.1	1,368	-0.01%
2021/11/08	0	41.96	0	0.00	42.50	0	1,398	0.00%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	2	21.05	2	21.70	22.75	0	1,447	0.00%
2021/10/26	0	0.00	1	20.60	20.70	-1	1,369	-0.07%
2021/10/22	1	21.70	2	21.38	21.00	-1	1,390	-0.07%
2021/10/21	1	20.70	1	21.15	21.15	0	1,349	0.00%
2021/10/20	1	18.70	1	19.25	19.25	0	1,377	0.00%
2021/10/15	0	0.00	0	17.25	17.60	0	1,933	0.00%
2021/09/07	0	0.00	7	20.31	19.90	-7	2,623	-0.27%
2021/09/03	3	21.90	0	0.00	21.80	3	2,606	0.12%
2021/08/26	0	0.00	0.4	21.65	22.20	-0.4	2,526	-0.02%
2021/08/20	0	0.00	0	19.00	18.90	0	2,461	0.00%
2021/08/11	0	0.00	3	20.05	19.95	-3	2,414	-0.12%
2021/08/10	0	0.00	9	20.69	21.30	-9	2,404	-0.37%
2021/08/06	0	0.00	1	22.45	22.00	-1	2,377	-0.04%
2021/08/05	1.1	21.97	3	22.12	22.30	-1.9	2,355	-0.08%
2021/08/04	0	0.00	2	23.42	23.00	-2	2,329	-0.09%
2021/08/03	2.1	24.10	0	0.00	24.20	2.1	2,287	0.09%
2021/07/30	3	23.85	2	24.05	23.65	1	2,264	0.04%
2021/07/29	0	0.00	0	24.95	24.45	0	2,242	0.00%
2021/07/28	1.1	22.66	1	23.00	23.20	0.1	2,229	0.00%
2021/07/27	3.1	25.21	1.2	25.64	25.05	1.9	2,199	0.09%
2021/07/26	6.2	26.34	3.4	25.70	26.90	2.8	2,165	0.13%
2021/07/23	12.2	26.44	6.7	26.55	26.00	5.5	2,110	0.26%
2021/07/22	11.1	26.43	4	24.61	28.00	7.1	1,971	0.36%
2021/07/21	3.2	25.54	26.1	25.31	25.70	-22.9	1,755	-1.30%
2021/07/20	27.1	21.16	7.2	23.07	23.40	19.9	1,569	1.27%
2021/07/19	0	21.50	1	21.25	21.30	-1	1,478	-0.07%
2021/07/16	3.1	21.91	4	21.81	21.80	-0.9	1,559	-0.06%
2021/07/15	5.1	21.32	2.1	21.25	22.60	3	1,510	0.20%
2021/07/14	7	22.53	9	22.78	22.95	-2	1,409	-0.14%
2021/07/13	0	0.00	0.1	20.90	20.90	-0.1	1,232	-0.01%
2021/07/12	0	0.00	13	19.00	19.00	-13	1,294	-1.00%
2021/07/06	0.1	16.90	1	16.95	16.60	-0.9	1,361	-0.07%
2021/07/05	1.1	17.02	0	0.00	17.20	1.1	1,418	0.08%
2021/07/02	0	0.00	1	16.00	16.10	-1	1,450	-0.07%
2021/06/30	2	16.25	0	0.00	16.25	2	1,499	0.13%
2021/06/21	0	0.00	2	16.00	15.90	-2	1,719	-0.12%
2021/06/17	2	17.00	0	0.00	17.00	2	1,834	0.11%
2021/06/11	2	17.13	10	16.94	16.90	-8	2,033	-0.39%
2021/06/09	10	16.75	0	0.00	16.95	10	2,156	0.46%
2021/06/03	1	16.80	0	0.00	16.70	1	2,244	0.04%
2021/06/02	0	0.00	9	16.55	16.55	-9	2,242	-0.40%
2021/06/01	9	17.55	0	0.00	17.60	9	2,223	0.40%
2021/05/12	1	14.60	0	0.00	14.80	1	2,361	0.04%
2021/05/10	0	17.65	0	0.00	17.35	0	2,384	0.00%
2021/05/06	0	16.95	0	0.00	17.00	0	2,387	0.00%
2021/05/05	0	17.65	1	16.90	16.90	-1	2,383	-0.04%
2021/05/04	1	17.25	0	0.00	17.70	1	2,375	0.04%
2021/05/03	4	17.73	1	18.10	17.25	3	2,349	0.13%
2021/04/29	5	18.84	4	19.10	18.80	1	2,326	0.04%
2021/04/28	2	19.35	0	0.00	19.35	2	2,315	0.09%
2021/04/23	0	0.00	11	19.39	19.75	-11	2,474	-0.44%
2021/04/22	12	21.55	3	21.20	20.80	9	2,457	0.37%
2021/04/19	0	0.00	2	23.25	23.20	-2	2,393	-0.08%
2021/04/16	9	24.54	0	0.00	24.65	9	2,407	0.37%
2021/04/15	0	0.00	1	22.50	23.95	-1	2,369	-0.04%
2021/04/14	3	21.63	1	22.20	21.80	2	2,350	0.09%
2021/04/13	2	22.20	3	22.50	21.80	-1	2,363	-0.04%
2021/04/12	1	24.00	1	23.90	23.30	0	2,369	0.00%
2021/04/09	3	24.60	1	24.65	24.30	2	2,379	0.08%
2021/04/08	0	0.00	2	24.75	25.20	-2	2,318	-0.09%
2021/04/07	2	23.58	0	0.00	23.50	2	2,276	0.09%
2021/04/01	0	0.00	1	23.85	23.25	-1	2,349	-0.04%
2021/03/31	1	23.80	0	0.00	23.80	1	2,291	0.04%
2021/03/30	1	22.60	0	0.00	22.30	1	2,227	0.04%
2021/03/29	0	21.20	3	21.45	21.40	-3	2,187	-0.14%
2021/03/26	0	0.00	1	20.90	21.00	-1	2,165	-0.05%
2021/03/22	1	22.00	0	0.00	21.50	1	2,090	0.05%
2021/03/19	3	21.10	0	0.00	21.95	3	2,015	0.15%
2021/03/18	0	20.05	0	0.00	20.30	0	1,959	0.00%
2021/03/17	1	20.40	3	20.60	20.85	-2	1,914	-0.10%
2021/03/16	0	0.00	2	19.10	19.70	-2	1,837	-0.11%
2021/03/15	1	18.40	2	18.28	18.60	-1	1,804	-0.06%
2021/03/12	1	17.90	5	17.91	18.40	-4	1,777	-0.23%
2021/03/11	0	0.00	4	17.15	17.50	-4	1,786	-0.22%
2021/03/10	2	16.90	0	0.00	16.85	2	1,787	0.11%
2021/03/08	0	0.00	1	16.25	16.40	-1	1,811	-0.06%
2021/02/26	2	16.85	5	16.45	16.85	-3	1,859	-0.16%
2021/02/25	4	17.00	0	0.00	16.85	4	1,864	0.21%
2021/02/24	2	18.40	2	18.13	17.65	0	1,882	0.00%
2021/02/23	1	17.10	18	17.25	17.60	-17	1,859	-0.91%
2021/02/22	0	0.00	7	17.02	17.55	-7	1,835	-0.38%
2021/02/19	4	15.15	0	0.00	16.00	4	1,795	0.22%
2021/02/18	3	15.35	0	0.00	15.45	3	1,785	0.17%
2021/02/05	3	14.80	0	0.00	14.55	3	1,763	0.17%
2021/02/04	0	0.00	1	14.55	14.55	-1	1,759	-0.06%
2021/01/22	0	0.00	1	16.30	16.90	-1	1,597	-0.06%
2021/01/20	1	17.00	0	0.00	16.90	1	1,569	0.06%
2021/01/19	2	18.05	0	0.00	18.20	2	1,521	0.13%
2021/01/18	11	17.00	0	0.00	18.50	11	1,447	0.76%
2021/01/14	0	0.00	3	17.25	17.00	-3	1,326	-0.23%
2021/01/13	20	17.43	0	0.00	17.10	20	1,302	1.54%
2021/01/11	0	0.00	2	16.95	17.00	-2	1,244	-0.16%
2021/01/08	2	15.90	0	0.00	15.75	2	1,199	0.17%
2021/01/05	1	15.10	3	15.25	15.35	-2	1,099	-0.18%
2021/01/04	0	0.00	5	15.40	15.40	-5	1,056	-0.47%
2020/12/29	6	14.33	12	14.64	14.30	-6	991	-0.60%
2020/12/22	0	0.00	2	12.85	12.75	-2	858	-0.23%
2020/12/17	0	0.00	1	13.40	13.70	-1	862	-0.12%
2020/12/10	5	13.25	0	0.00	13.00	5	863	0.58%
2020/12/09	5	13.65	0	0.00	13.65	5	857	0.58%
2020/12/08	1	14.45	0	0.00	14.45	1	870	0.11%
2020/12/07	2	13.10	8	14.70	14.70	-6	886	-0.68%
2020/11/30	1	13.25	1	13.20	13.15	0	881	0.00%
2020/11/27	0	0.00	2	13.00	13.35	-2	881	-0.23%
2020/11/25	1	12.25	0	0.00	12.35	1	886	0.11%
2020/11/24	2	12.30	0	0.00	12.30	2	900	0.22%
2020/11/23	1	12.75	0	0.00	12.85	1	881	0.11%
2020/11/20	0	0.00	3	12.80	12.80	-3	836	-0.36%
2020/11/19	2	11.60	0	0.00	11.65	2	795	0.25%
2020/10/29	0	0.00	30	11.70	11.75	-30	1,225	-2.45%
2020/10/28	2	11.80	0	0.00	11.95	2	1,254	0.16%
2020/10/16	23	12.44	0	0.00	12.25	23	1,354	1.70%
2020/10/15	10	12.90	1	12.45	12.90	9	1,375	0.65%
2020/10/14	0	0.00	1	12.45	12.30	-1	1,422	-0.07%
2020/09/14	0	12.80	0	0.00	12.70	0	1,521	0.00%
2020/09/11	5	13.11	0	0.00	12.75	5	1,504	0.33%
2020/09/10	0	0.00	7	13.94	14.00	-7	1,453	-0.48%
2020/09/09	0	0.00	1	13.60	13.90	-1	1,390	-0.07%
2020/09/07	0	0.00	2	13.33	12.80	-2	1,319	-0.15%
2020/09/03	0	0.00	3	13.20	12.95	-3	1,275	-0.24%
2020/09/01	0	0.00	1	12.40	12.20	-1	1,230	-0.08%
2020/08/28	1	12.30	0	0.00	12.30	1	1,185	0.08%
2020/08/19	1	11.60	0	0.00	11.65	1	1,110	0.09%
2020/08/18	5	11.90	7	11.95	12.00	-2	1,098	-0.18%
2020/08/17	2	12.15	0	0.00	12.10	2	1,092	0.18%
2020/08/12	0	0.00	10	12.54	12.30	-10	1,071	-0.93%
2020/08/11	1	12.70	0	0.00	12.50	1	1,062	0.09%
2020/08/10	2	12.80	0	0.00	13.30	2	1,038	0.19%
2020/08/06	3	12.47	6	12.48	12.35	-3	957	-0.31%
2020/08/05	11	12.51	1	12.65	13.05	10	907	1.10%
2020/08/04	5	12.32	1	12.50	12.50	4	830	0.48%
2020/08/03	0	0.00	5	11.60	11.40	-5	720	-0.69%
2020/07/27	0	0.00	11	11.22	10.85	-11	673	-1.63%
2020/07/24	1	11.45	1	11.95	11.15	0	658	0.00%
2020/07/23	6	11.50	0	0.00	11.90	6	627	0.96%
2020/07/22	1	10.90	0	0.00	10.85	1	599	0.17%
2020/07/21	5	11.10	0	0.00	11.00	5	579	0.86%
2020/07/20	7	11.91	0	0.00	11.85	7	545	1.28%
2020/07/15	1	10.35	0	0.00	10.15	1	441	0.23%
2020/07/14	0	0.00	2	9.74	9.75	-2	439	-0.46%
2020/07/13	1	10.10	1	9.80	9.97	0	439	0.00%
2020/07/10	0	0.00	4	10.55	10.10	-4	431	-0.93%
2020/07/09	0	0.00	3	10.72	10.70	-3	421	-0.71%
2020/07/08	8	10.99	0	0.00	11.10	8	408	1.96%
2020/07/07	2	10.35	0	0.00	10.25	2	395	0.51%
2020/07/06	1	10.90	2	10.88	10.80	-1	375	-0.27%
2020/07/03	2	10.15	2	10.80	10.90	0	342	0.00%
2020/07/02	0	0.00	30	9.92	9.92	-30	295	-10.15%
2020/07/01	30	9.02	0	0.00	9.02	30	279	10.75%
2020/05/08	0	0.00	4	9.42	9.35	-4	199	-2.01%
2020/05/06	4	9.58	0	0.00	9.10	4	192	2.08%
2020/02/03	0	0.00	51	8.96	9.13	-51	232	-21.91%
2020/01/20	1	10.30	0	0.00	10.30	1	231	0.43%
2020/01/17	3	10.32	0	0.00	10.25	3	231	1.30%
2020/01/16	4	10.29	0	0.00	10.20	4	232	1.72%
2020/01/15	3	10.37	0	0.00	10.35	3	231	1.29%
2020/01/14	10	10.55	0	0.00	10.35	10	229	4.35%
2019/12/30	0	0.00	1	11.70	11.65	-1	202	-0.49%
2019/12/25	1	10.45	0	0.00	10.25	1	163	0.61%
2019/11/14	0	0.00	4	10.30	10.10	-4	290	-1.37%
2019/10/31	1	10.75	0	0.00	10.85	1	288	0.35%
2019/09/27	4	12.30	0	0.00	11.80	4	355	1.12%
2019/09/25	0	0.00	4	11.35	11.20	-4	302	-1.32%
2019/09/24	2	11.60	0	0.00	11.55	2	296	0.67%
2019/09/23	2	12.10	5	11.71	11.80	-3	280	-1.07%
2019/09/20	5	11.35	0	0.00	11.35	5	243	2.06%
2019/09/12	2	10.90	1	11.00	11.00	1	215	0.46%
2019/04/23	0	0.00	4	10.90	10.90	-4	321	-1.24%
2019/04/17	0	0.00	1	11.00	11.10	-1	320	-0.31%
2019/04/16	0	0.00	1	10.85	10.95	-1	318	-0.31%
2019/04/11	2	11.23	0	0.00	11.10	2	313	0.64%
2019/04/09	8	11.25	0	0.00	11.30	8	311	2.57%
2019/03/06	1	11.55	0	0.00	11.50	1	270	0.37%
2019/02/25	1	12.10	0	0.00	12.50	1	242	0.41%
2019/02/22	5	12.09	0	0.00	12.50	5	218	2.29%
2019/02/19	5	10.79	0	0.00	10.65	5	165	3.03%
2018/11/16	5	11.00	0	0.00	11.10	5	75	6.58%
2018/09/03	1	13.25	0	0.00	13.40	1	187	0.53%
2018/06/13	0	0.00	3	16.10	16.50	-3	230	-1.30%
2018/05/24	0	0.00	1	16.00	15.95	-1	203	-0.49%
2018/04/12	0	0.00	1	14.60	14.50	-1	260	-0.38%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	2	14.28	0	0.00	14.40	2	270	0.74%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/31	1	15.05	0	0.00	15.10	1	272	0.37%
2018/03/26	0	0.00	1	15.45	15.45	-1	278	-0.36%
2018/03/21	3	16.15	0	0.00	16.15	3	282	1.06%
2018/02/27	1	16.95	0	0.00	16.90	1	412	0.24%
2018/02/23	1	16.50	0	0.00	16.30	1	437	0.23%
2018/02/22	0	0.00	1	16.00	16.40	-1	481	-0.21%
2018/02/07	0	0.00	2	16.50	16.30	-2	536	-0.37%
2018/02/06	3	16.75	0	0.00	16.10	3	562	0.53%
2018/01/23	1	19.40	0	0.00	18.80	1	1,231	0.08%
2018/01/22	0	0.00	11	19.28	19.40	-11	1,241	-0.89%
2018/01/19	1	19.00	0	0.00	19.10	1	1,244	0.08%
2018/01/17	10	18.30	0	0.00	18.45	10	1,260	0.79%