• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221142.005.3141.62142.00-4.35,303-0.08%
2025/01/219142.0616.1140.88141.00-7.15,365-0.13%
2025/01/20311143.9618.6142.70143.50292.45,3895.42% 大買/鉅額交易
2025/01/175132.506.1133.03131.50-1.15,138-0.02%
2025/01/166132.174131.25130.0025,0990.04%
2025/01/151131.021132.00131.0005,0530.00%
2025/01/145.3128.982.2131.46131.503.15,0090.06%
2025/01/138.6123.946.5123.96123.002.14,9580.04%
2025/01/106129.594130.24129.5024,9240.04%
2025/01/091.2130.901134.00126.500.24,9060.00%
2025/01/086131.753133.97131.0034,8480.06%
2025/01/073133.6700.00132.0034,8210.06%
2025/01/068.3133.556.8133.33132.501.54,7950.03%
2025/01/032135.001.1135.00134.500.94,7670.02%
2025/01/028136.003.1136.77135.004.94,7380.10%
2024/12/313136.833136.83137.5004,6860.00%
2024/12/308138.3829138.10135.00-214,649-0.45%
2024/12/2714.1140.039138.83137.505.14,5970.11%
2024/12/2652.1142.639142.49141.0043.14,5160.95%
2024/12/252135.253135.33137.00-14,219-0.02%
2024/12/2419.2134.2341.1135.28134.50-21.94,149-0.53%
2024/12/2323.4139.9424.1137.95136.00-0.84,066-0.02%
2024/12/2020.5134.0115.6135.89137.5053,6860.13%
2024/12/1930127.2226.2128.25127.003.83,1780.12%
2024/12/173119.832.1120.05119.500.92,8950.03%
2024/12/160121.500.1121.50120.50-0.12,8910.00%
2024/12/123120.333.2121.28120.50-0.22,872-0.01%
2024/12/0900.000.1120.00119.50-0.12,8500.00%
2024/12/0500.001122.00120.00-12,852-0.04%
2024/12/041.1119.0400.00120.501.12,8390.04%
2024/12/034.2122.7600.00120.504.22,8610.15%
2024/11/292116.501.5117.66116.000.52,7790.02%
2024/11/272.2116.234118.66116.00-1.82,771-0.07%
2024/11/261119.001119.50119.0002,7640.00%
2024/11/251.3118.226.5118.04120.00-5.22,791-0.18%
2024/11/223113.832114.14113.5012,7840.04%
2024/11/214114.504115.00114.0002,8030.00%
2024/11/202113.001.9114.10113.000.12,8420.00%
2024/11/191111.000.1112.70113.500.92,8470.03%
2024/11/182.1115.694.8113.62111.00-2.72,860-0.10%
2024/11/154.1120.772121.50120.502.12,7940.08%
2024/11/143122.673122.73121.0002,8160.00%
2024/11/131122.503.1122.46122.00-2.12,818-0.07%
2024/11/122.2120.853.5121.72120.50-1.32,809-0.05%
2024/11/112121.2500.00120.5022,8420.07%
2024/11/0811.3121.834119.50119.007.32,8850.25%
2024/11/072.1123.312124.32123.500.12,9610.00%
2024/11/063123.845.1123.71124.50-2.12,918-0.07%
2024/11/0500.0013119.96119.50-132,898-0.45%
2024/11/045119.603120.00119.0022,9810.07%
2024/11/011122.0000.00121.5013,0500.03%
2024/10/3020125.0316123.59122.0043,0770.13%
2024/10/294.6123.346124.50126.00-1.53,054-0.05%
2024/10/2813123.0814123.68124.00-12,992-0.03%
2024/10/2527.1122.229120.56124.5018.12,8910.62%
2024/10/242116.755118.10116.50-32,749-0.11%
2024/10/232116.254117.75116.00-22,762-0.07%
2024/10/221116.501117.00116.5002,7510.00%
2024/10/2100.003.4117.71118.00-3.42,824-0.12%
2024/10/181.2115.430116.50115.001.22,8670.04%
2024/10/171116.001117.00116.0002,9490.00%
2024/10/1600.001115.00115.50-12,989-0.03%
2024/10/155114.403.2115.21113.501.82,9980.06%
2024/10/142114.502115.50115.0003,0200.00%
2024/10/093.1113.532114.50113.001.13,0520.04%
2024/10/071115.002116.00117.00-13,145-0.03%
2024/10/042113.752114.00114.0003,1740.00%
2024/10/014.3114.271114.50114.003.33,1910.10%
2024/09/301.1116.071116.50116.000.13,2180.00%
2024/09/273117.503118.83117.0003,3260.00%
2024/09/267120.077120.00119.0003,6160.00%
2024/09/251120.503120.83120.50-23,698-0.05%
2024/09/241119.004119.24119.00-33,746-0.08%
2024/09/236119.674120.00119.5023,7930.05%
2024/09/2015117.703118.67118.00123,8210.31%
2024/09/196.1116.677118.50114.00-0.93,867-0.02%
2024/09/1800.002117.25114.50-23,940-0.05%
2024/09/1600.006116.50116.50-64,075-0.15%
2024/09/1300.002114.25114.00-24,090-0.05%
2024/09/124113.001113.50113.0034,1190.07%
2024/09/111110.0000.00111.0014,1380.02%
2024/09/102111.253111.83110.50-14,182-0.02%
2024/09/0900.001112.00112.50-14,226-0.02%
2024/09/065112.401111.53112.5044,2350.09%
2024/09/056.1112.087112.44112.00-0.94,253-0.02%
2024/09/047.1113.527.5113.68113.50-0.34,248-0.01%
2024/09/033119.821118.50118.5024,2670.05%
2024/08/3000.002122.00122.00-24,333-0.05%
2024/08/2900.001.3122.00121.50-1.34,377-0.03%
2024/08/282.1124.001124.00123.001.14,4260.03%
2024/08/270.1125.001125.00125.50-14,538-0.02%
2024/08/261125.0000.00124.5014,5780.02%
2024/08/231122.510.4123.75124.000.64,7080.01%
2024/08/224.1124.502124.75123.502.14,7120.04%
2024/08/2100.001123.50123.00-14,720-0.02%
2024/08/201123.004124.13124.00-34,737-0.06%
2024/08/1900.001.2122.08122.00-1.24,815-0.02%
2024/08/160.2121.3100.00122.000.24,8160.00%
2024/08/153.1119.693118.50118.500.14,8170.00%
2024/08/142120.750.4120.77120.001.64,8360.03%
2024/08/133.1118.858.5119.59120.00-5.44,854-0.11%
2024/08/127.3119.6910121.25122.00-2.74,906-0.06%
2024/08/0913.8121.251122.50121.5012.84,8180.27%
2024/08/083128.173.1129.67129.0004,6810.00%
2024/08/073129.3300.00130.5034,6550.06%
2024/08/066.2121.8410120.75124.50-3.84,715-0.08%
2024/08/0510.7125.324.2127.39124.506.64,6860.14%
2024/08/025.5136.687.2136.32138.00-1.74,681-0.04%
2024/08/017141.078141.32141.50-14,635-0.02%
2024/07/318139.886141.58140.5024,6170.04%
2024/07/304.1139.654141.38142.000.14,6280.00%
2024/07/294142.752.2142.78140.001.84,6200.04%
2024/07/264.2138.672139.88140.002.24,6070.05%
2024/07/232142.5000.00142.5024,6040.04%
2024/07/228140.973141.00141.0054,6260.11%
2024/07/196.3147.554147.00145.502.34,5740.05%
2024/07/185.2145.418147.45149.50-2.84,579-0.06%
2024/07/176147.178147.63146.50-24,534-0.04%
2024/07/160.2147.343147.83148.00-2.84,545-0.06%
2024/07/153.1146.181147.00146.002.14,6050.05%
2024/07/124146.753147.84147.0014,6140.02%
2024/07/112.2148.5100.00148.002.24,6770.05%
2024/07/1015.3148.204148.03147.5011.34,7510.24%
2024/07/091.6147.562149.50148.00-0.54,764-0.01%
2024/07/082.3147.331148.00147.001.34,7530.03%
2024/07/053.5148.361148.50147.502.54,7500.05%
2024/07/041146.0000.00148.0014,7570.02%
2024/07/038145.942146.50144.5064,7420.13%
2024/07/0225.5145.236148.25144.5019.54,6650.42%
2024/07/0114.2157.461157.00157.0013.24,3630.30%
2024/06/282.4162.062164.25161.000.44,3210.01%
2024/06/273.2164.5100.00162.003.24,2770.08%
2024/06/261.2167.511168.49168.500.24,4020.00%
2024/06/251166.535.6168.81170.00-4.54,464-0.10%
2024/06/245.3166.230.2168.61165.505.14,4690.11%
2024/06/212.1170.2912.4164.67170.00-10.34,460-0.23%
2024/06/2000.002.1161.21161.00-2.14,399-0.05%
2024/06/182159.502160.00160.0004,6650.00%
2024/06/171158.493158.50160.00-24,890-0.04%
2024/06/143.3155.341155.00154.502.35,1220.04%
2024/06/133.2158.421.6158.19158.001.65,1760.03%
2024/06/122.1158.054159.13159.50-1.95,354-0.04%
2024/06/111.3159.2600.00158.501.35,7080.02%
2024/06/077.2159.334157.75157.503.25,9570.05%
2024/06/066.5161.6511161.82162.00-4.56,003-0.07%
2024/06/056164.4113.2165.67161.50-7.26,056-0.12%
2024/06/042.4161.625162.60163.00-2.76,096-0.04%
2024/06/030.1157.501159.00160.50-0.96,176-0.01%
2024/05/315.1157.778.2161.85156.00-3.16,223-0.05%
2024/05/306.6160.693160.67159.503.66,1820.06%
2024/05/295161.3117163.32163.50-126,257-0.19%
2024/05/280.6158.672157.75158.00-1.46,140-0.02%
2024/05/271158.500.2159.00159.000.86,1620.01%
2024/05/243.1159.003158.33160.000.16,2970.00%
2024/05/233160.007.3159.00157.50-4.36,420-0.07%
2024/05/221157.505157.50157.50-46,600-0.06%
2024/05/215.1156.594157.13157.001.16,8740.02%
2024/05/203.5156.444157.00156.00-0.56,868-0.01%
2024/05/173154.672.5155.90155.000.56,8760.01%
2024/05/165154.106.1153.78156.00-1.16,960-0.02%
2024/05/151148.006149.00148.00-56,859-0.07%
2024/05/141146.500147.00147.0016,8930.01%
2024/05/132145.764147.13147.50-26,924-0.03%
2024/05/1012.1145.88106146.04146.00-946,961-1.35% 大賣/
2024/05/092.1149.2611150.55148.50-8.96,911-0.13%
2024/05/0811.3148.851147.54147.0010.26,8900.15%
2024/05/070.1152.140.1152.00153.0006,8460.00%
2024/05/060.1153.811.3154.39154.50-1.26,831-0.02%
2024/05/030153.3315154.00152.00-156,839-0.22%
2024/05/020151.007151.50152.50-76,840-0.10%
2024/04/305150.5000.00150.5056,8690.07%
2024/04/2900.002150.25150.50-26,984-0.03%
2024/04/2600.004149.25147.50-47,128-0.06%
2024/04/254147.5000.00147.0047,4630.05%
2024/04/241148.006149.42150.50-57,496-0.07%
2024/04/231.2144.0400.00144.001.27,5280.02%
2024/04/225.1145.006145.75144.00-17,597-0.01%
2024/04/199.8145.3511147.84147.00-1.37,575-0.02%
2024/04/182.1145.552146.75148.0007,5140.00%
2024/04/1720148.822.1151.18146.50187,5010.24%
2024/04/1611.4149.368.1150.96149.503.37,4630.04%
2024/04/159.1152.835.4153.76152.503.67,4380.05%
2024/04/125155.100.1154.93154.504.97,4270.07%
2024/04/117.1155.365156.30156.002.17,3960.03%
2024/04/102.1156.982.3157.15156.50-0.27,4160.00%
2024/04/091157.505.1157.75156.50-4.17,438-0.06%
2024/04/083.1156.844.2157.43157.50-1.17,469-0.01%
2024/04/030.1156.480156.50157.500.17,4970.00%
2024/04/022155.755156.90157.50-37,565-0.04%
2024/04/013155.332155.50155.5017,5680.01%
2024/03/293.1154.016154.92155.00-2.97,680-0.04%
2024/03/282154.254156.37154.50-27,549-0.03%
2024/03/272.4152.068153.44156.00-5.67,564-0.07%
2024/03/263.4148.861.3152.37149.5027,6670.03%
2024/03/253.1152.352152.75151.501.17,7760.01%
2024/03/225154.6023153.89154.00-187,977-0.23%
2024/03/2126.1154.4411.1153.91153.50158,0850.19%
2024/03/2021.4161.0086160.82157.50-64.68,114-0.80%
2024/03/1962160.2529.5160.68161.0032.68,3350.39%
2024/03/184.6155.517155.57157.50-2.58,815-0.03%
2024/03/1522156.777.3156.49154.5014.79,4540.16%
2024/03/1447.6159.8020.7159.41155.5026.99,6790.28%
2024/03/1338154.4213155.25156.00259,4530.26%
2024/03/1211146.8615.2148.22150.00-4.29,228-0.05%
2024/03/111.1143.031.3143.20143.00-0.29,1760.00%
2024/03/0813.3145.705.7145.03143.507.69,2650.08%
2024/03/0712.8151.153152.83150.009.89,4340.10%
2024/03/0612.9156.364157.13154.508.99,3350.10%
2024/03/059156.4410157.05157.00-19,277-0.01%
2024/03/0412156.0419.6156.86156.50-7.69,228-0.08%
2024/03/018.6153.048.1155.05152.500.49,1240.00%
2024/02/2910.1153.393.3153.71153.506.89,1710.07%
2024/02/2744.8158.8668.8152.65153.00-249,163-0.26%
2024/02/2671.2158.4361156.52156.0010.29,0820.11%
2024/02/2345.5156.9842156.14156.003.49,0250.04%
2024/02/2211.3152.409.2153.39156.5028,9260.02%
2024/02/211.1145.601.3146.12146.00-0.28,6620.00%
2024/02/205146.804146.25145.5018,6780.01%
2024/02/198.1146.0010.6146.24147.00-2.58,706-0.03%
2024/02/162142.251142.50143.0018,6730.01%
2024/02/155.6141.652141.50141.503.68,6890.04%
2024/02/052.3141.961.2141.58141.501.18,6980.01%
2024/02/024.3142.553.2143.70144.001.18,7210.01%
2024/02/010142.500.4144.90144.00-0.48,8820.00%
啟碁 相關文章