晶碩 (6491)-國泰-松江券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
520.0
漲跌
▲32.5
漲幅
+6.67%
成交量
2,233張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	511.00	7.4	500.45	520.00	-6.4	878	-0.73%
2024/04/24	1	485.00	1	488.00	487.50	0	846	0.00%
2024/04/23	0	0.00	0.1	479.50	482.50	-0.1	843	-0.01%
2024/04/22	0	453.00	0	0.00	458.00	0	830	0.00%
2024/04/19	0.1	452.30	10.1	460.12	455.00	-10	824	-1.21%
2024/04/18	0	460.25	0	461.50	464.50	0	815	0.00%
2024/04/17	1	465.89	0	462.00	466.00	1	811	0.13%
2024/04/16	1.1	458.30	1	460.50	458.50	0.1	804	0.01%
2024/04/15	0.2	475.45	3	481.96	475.50	-2.8	791	-0.35%
2024/04/12	6.1	487.64	0.1	500.00	483.00	6.1	781	0.78%
2024/04/11	0	480.00	0.1	487.50	490.00	-0.1	764	-0.01%
2024/04/10	0	478.00	0	478.50	486.00	0	763	0.00%
2024/04/09	2.2	480.46	0	485.50	478.00	2.2	768	0.29%
2024/04/08	0.1	486.00	1	486.00	486.00	-0.9	759	-0.12%
2024/04/03	0.1	482.68	0	0.00	482.00	0.1	743	0.01%
2024/04/02	10	483.80	9.1	485.71	485.50	0.9	731	0.12%
2024/04/01	1	491.00	0.1	485.24	479.00	0.9	705	0.13%
2024/03/29	0	447.20	2	446.00	454.00	-2	669	-0.30%
2024/03/28	0	456.13	2	456.00	454.00	-2	664	-0.30%
2024/03/27	0.1	445.75	0	0.00	454.00	0.1	664	0.02%
2024/03/26	0.6	452.30	0.3	449.50	449.00	0.4	668	0.06%
2024/03/25	0	0.00	1	463.00	462.50	-1	663	-0.15%
2024/03/22	0	450.50	0	0.00	455.50	0	651	0.00%
2024/03/21	2.1	457.86	0	455.00	455.00	2.1	654	0.32%
2024/03/20	1	458.00	0.1	461.42	458.00	0.9	655	0.13%
2024/03/19	8.1	458.91	1.4	444.22	453.50	6.7	671	1.00%
2024/03/18	5	444.00	0	0.00	446.00	5	653	0.77%
2024/03/15	0.6	432.25	0	0.00	434.00	0.6	646	0.09%
2024/03/14	2.1	431.26	0.6	439.61	444.00	1.4	625	0.23%
2024/03/13	0.1	408.77	0.1	406.44	409.50	0	600	0.00%
2024/03/12	0	398.00	0	0.00	400.00	0	618	0.00%
2024/03/11	1.1	399.39	1	398.00	398.00	0.1	621	0.01%
2024/03/08	0	404.86	0.2	402.50	401.00	-0.2	641	-0.03%
2024/03/06	0.2	405.22	0.1	405.50	406.50	0.1	684	0.01%
2024/03/05	0.1	403.67	0	0.00	406.50	0.1	693	0.01%
2024/03/04	0.3	403.85	0.1	405.00	403.50	0.2	700	0.03%
2024/03/01	0.1	397.50	0	0.00	396.50	0.1	715	0.01%
2024/02/29	2.1	403.64	0	0.00	399.50	2.1	738	0.28%
2024/02/27	0	0.00	2	406.50	402.50	-2	739	-0.27%
2024/02/26	0	0.00	0.3	403.00	401.50	-0.3	730	-0.03%
2024/02/23	1	401.00	0.1	397.00	396.50	1	723	0.13%
2024/02/22	2.1	399.97	1.1	401.74	398.50	1	716	0.14%
2024/02/21	0.2	396.06	2	400.50	401.00	-1.8	740	-0.25%
2024/02/20	0	0.00	4	393.00	391.00	-4	741	-0.54%
2024/02/19	0	0.00	2	390.00	389.50	-2	748	-0.27%
2024/02/15	1	382.00	0	0.00	382.00	1	763	0.13%
2024/02/05	0.1	382.00	0	0.00	384.00	0.1	777	0.01%
2024/02/02	0.2	384.80	0	0.00	382.50	0.2	787	0.02%
2024/02/01	0.1	382.75	0	0.00	381.00	0.1	799	0.01%
2024/01/31	1	394.00	1	389.00	389.00	0	818	0.00%
2024/01/30	1	394.50	3	391.67	394.50	-2	870	-0.23%
2024/01/26	0.1	372.50	0	0.00	373.00	0.1	875	0.01%
2024/01/25	1	368.04	0	0.00	371.50	1	893	0.11%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/23	0.1	375.50	0	0.00	376.00	0.1	919	0.01%
2024/01/19	0	0.00	1	372.50	373.50	-1	927	-0.11%
2024/01/17	3.1	379.38	0	0.00	379.00	3.1	924	0.33%
2024/01/16	0	388.00	0	0.00	386.00	0	917	0.00%
2024/01/11	0	0.00	0	391.00	392.00	0	931	0.00%
2024/01/09	3	397.67	0.1	393.30	392.00	3	940	0.31%
2024/01/08	0	396.13	0	0.00	397.00	0	936	0.00%
2024/01/05	0	393.60	0	0.00	392.50	0	939	0.00%
2024/01/04	0	0.00	1	392.00	389.00	-1	933	-0.11%
2024/01/03	2.1	386.30	0	0.00	386.00	2.1	931	0.22%
2024/01/02	0.1	400.00	5	399.50	399.50	-5	941	-0.53%
2023/12/28	0	0.00	0.1	399.51	397.50	-0.1	992	-0.01%
2023/12/27	2.3	398.51	0	395.14	398.00	2.3	1,018	0.23%
2023/12/26	0	392.09	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0	388.75	0	0.00	387.50	0	1,043	0.00%
2023/12/22	1	387.00	0	0.00	391.00	1	1,052	0.10%
2023/12/21	0.1	387.15	0	0.00	385.00	0.1	1,079	0.01%
2023/12/20	0	394.50	0	0.00	392.50	0	1,098	0.00%
2023/12/19	3	395.67	0	0.00	395.00	3	1,104	0.27%
2023/12/15	0	0.00	0	404.50	404.00	0	1,113	0.00%
2023/12/14	0	405.00	0.1	407.50	406.50	-0.1	1,107	-0.01%
2023/12/08	0.1	401.00	0	404.50	402.00	0.1	1,064	0.01%
2023/12/07	6	414.49	8.5	412.62	409.50	-2.5	1,053	-0.24%
2023/12/06	0	0.00	1	403.00	403.50	-1	1,026	-0.10%
2023/12/05	4.4	406.01	0	0.00	399.50	4.4	1,020	0.43%
2023/12/04	1.1	412.73	5.3	408.86	407.50	-4.2	996	-0.42%
2023/11/30	0.1	406.00	2	406.25	403.00	-1.9	952	-0.20%
2023/11/29	0	0.00	1.1	406.92	406.00	-1.1	956	-0.11%
2023/11/28	2	410.00	11	406.19	411.00	-9	990	-0.91%
2023/11/27	1.2	407.07	1	406.50	405.00	0.2	1,040	0.02%
2023/11/24	1.2	398.00	1	400.00	399.50	0.2	1,022	0.02%
2023/11/22	2	397.50	2	396.50	397.50	0	1,001	0.00%
2023/11/20	3	392.50	0	0.00	394.50	3	982	0.31%
2023/11/16	0.1	399.00	0	0.00	398.00	0.1	937	0.01%
2023/11/13	0	0.00	1	408.00	408.00	-1	903	-0.11%
2023/11/10	10.1	406.57	0	0.00	405.00	10.1	889	1.14%
2023/11/09	0	410.00	0	0.00	404.50	0	878	0.00%
2023/11/08	0	413.00	5	410.20	410.00	-5	867	-0.57%
2023/11/07	6.2	414.46	5.5	410.14	414.00	0.7	847	0.08%
2023/11/03	0.2	386.81	0	0.00	381.00	0.2	778	0.03%
2023/11/02	0.1	395.00	0.2	395.74	396.50	-0.1	762	-0.01%
2023/11/01	0	0.00	2	389.00	387.00	-2	759	-0.26%
2023/10/31	1.7	376.21	1	379.00	371.00	0.7	763	0.09%
2023/10/30	1	397.50	0	0.00	395.00	1	747	0.13%
2023/10/27	1	397.50	1	399.50	398.50	0	774	0.00%
2023/10/26	1	387.50	0	0.00	387.50	1	773	0.13%
2023/10/24	3	386.50	0	0.00	386.00	3	773	0.39%
2023/10/23	0.1	387.00	0	393.00	386.00	0	775	0.01%
2023/10/19	0	0.00	0.1	385.00	383.50	-0.1	771	-0.01%
2023/10/18	0.1	383.13	1	384.00	385.00	-0.9	776	-0.11%
2023/10/13	1	391.00	0	389.00	388.00	1	782	0.13%
2023/10/11	1	397.00	0	0.00	396.00	1	789	0.13%
2023/10/06	9	409.00	9	401.11	398.00	0	785	0.00%
2023/10/05	2.1	406.77	2.3	396.91	392.50	-0.2	762	-0.02%
2023/10/04	0.2	395.54	4	393.22	399.50	-3.8	746	-0.51%
2023/10/03	0.1	383.50	1	378.50	386.00	-0.9	728	-0.12%
2023/10/02	0	0.00	2	391.50	395.00	-2	714	-0.28%
2023/09/28	3	389.17	3	388.50	389.00	0	730	0.00%
2023/09/27	1	386.00	1	389.49	386.00	0	740	0.00%
2023/09/26	1	390.00	2.1	382.03	381.50	-1.1	737	-0.14%
2023/09/25	1	382.09	1.2	385.08	387.50	-0.2	714	-0.03%
2023/09/22	1	369.00	0	0.00	368.00	1	690	0.15%
2023/09/21	0	0.00	0	368.50	355.50	0	682	0.00%
2023/09/18	0	0.00	0.1	355.05	354.00	-0.1	667	-0.01%
2023/09/15	1	351.50	0	0.00	352.00	1	668	0.15%
2023/09/14	0.1	352.50	0	0.00	350.00	0.1	671	0.01%
2023/09/12	0	0.00	0.1	352.50	356.50	-0.1	674	-0.02%
2023/09/07	0	0.00	0	371.50	370.50	0	672	0.00%
2023/09/06	1	373.98	0.1	373.04	369.50	0.9	676	0.13%
2023/09/05	0	373.33	1	371.04	374.00	-1	684	-0.14%
2023/09/04	0	0.00	0	379.00	380.00	0	698	0.00%
2023/09/01	2	391.25	0.2	388.33	385.00	1.9	689	0.27%
2023/08/31	10	381.45	11	381.68	385.50	-1	649	-0.15%
2023/08/30	0.1	350.00	0	0.00	354.50	0.1	586	0.02%
2023/08/24	0	0.00	0.1	340.35	337.50	-0.1	599	-0.02%
2023/08/22	0.1	344.94	0	0.00	345.00	0.1	611	0.01%
2023/08/18	0	342.00	0	0.00	340.00	0	619	0.00%
2023/08/15	0	339.00	0	0.00	336.00	0	638	0.00%
2023/08/14	0	339.50	0	0.00	335.00	0	644	0.00%
2023/08/11	0	343.00	0	0.00	343.50	0	651	0.00%
2023/08/08	0	340.18	0	0.00	341.00	0	709	0.00%
2023/08/07	1	342.54	0	0.00	343.00	1	723	0.14%
2023/08/04	0.1	354.00	0	0.00	357.00	0.1	711	0.01%
2023/08/02	0	0.00	4	350.63	347.00	-4	701	-0.57%
2023/08/01	3	370.81	2	364.51	353.00	1	699	0.14%
2023/07/31	0	380.00	5	381.50	379.50	-5	671	-0.74%
2023/07/27	0	372.00	0	0.00	376.50	0	674	0.00%
2023/07/26	0	0.00	0.2	373.00	370.00	-0.2	684	-0.03%
2023/07/25	0.1	375.00	0	375.50	374.50	0.1	685	0.01%
2023/07/24	0	362.00	2	364.00	363.00	-2	678	-0.29%
2023/07/21	2	366.75	0	0.00	363.00	2	680	0.29%
2023/07/20	3	368.00	2	367.00	367.00	1	678	0.15%
2023/07/19	2.1	371.43	1	367.50	367.50	1.1	683	0.16%
2023/07/18	1.2	367.25	1	362.00	362.00	0.2	696	0.03%
2023/07/17	3	379.00	1	381.50	374.00	2	697	0.29%
2023/07/14	1	370.00	0	0.00	370.00	1	709	0.14%
2023/07/12	0.1	365.00	0	0.00	361.00	0.1	709	0.02%
2023/07/11	0	0.00	0.1	368.00	369.00	-0.1	711	-0.01%
2023/07/10	0.4	361.69	0	0.00	359.00	0.4	705	0.06%
2023/07/07	0.5	376.00	0	0.00	371.50	0.5	698	0.07%
2023/07/06	2.1	382.45	1	375.00	382.00	1.1	693	0.16%
2023/07/05	1	368.50	1	368.00	366.50	0	661	0.00%
2023/07/04	2	351.78	0	351.00	354.00	2	644	0.31%
2023/07/03	1	348.00	1	351.00	351.50	0	640	0.00%
2023/06/28	0	345.50	0	0.00	348.00	0	635	0.00%
2023/06/26	0	344.00	0	0.00	342.50	0	645	0.00%
2023/06/19	0	345.67	0	0.00	345.00	0	643	0.00%
2023/06/16	0	348.00	0	0.00	345.00	0	653	0.00%
2023/06/15	0	337.93	0	0.00	337.50	0	647	0.00%
2023/06/14	0	339.00	0	0.00	336.50	0	645	0.00%
2023/06/13	0.1	346.84	0	0.00	344.00	0.1	638	0.01%
2023/06/12	0	345.20	1	347.50	349.50	-1	636	-0.15%
2023/06/09	1	345.13	1	342.56	346.00	0	632	0.00%
2023/06/08	2	356.98	0	0.00	354.00	2	621	0.33%
2023/06/07	0	381.00	3	381.83	382.00	-3	600	-0.49%
2023/06/05	2	377.49	1	378.48	381.00	1	591	0.17%
2023/05/31	1	361.06	0	0.00	360.50	1	589	0.17%
2023/05/29	0	368.00	0	0.00	366.50	0	581	0.00%
2023/05/26	0	361.28	0	0.00	358.00	0	583	0.01%
2023/05/25	2	367.00	0	0.00	367.00	2	581	0.34%
2023/05/24	0	364.50	0	0.00	362.00	0	578	0.00%
2023/05/23	0	0.00	0.1	372.50	366.50	-0.1	576	-0.01%
2023/05/22	0.1	362.07	0	0.00	362.50	0.1	575	0.01%
2023/05/18	6	366.50	0	368.00	366.50	6	573	1.05%
2023/05/17	0	360.25	1	366.45	367.00	-1	579	-0.17%
2023/05/15	10	356.51	10	356.00	352.50	0	593	0.00%
2023/05/12	1.1	363.06	1	363.50	357.00	0.1	581	0.01%
2023/05/11	1	382.20	2	384.00	376.00	-1	546	-0.18%
2023/05/10	0	400.50	0	399.00	397.00	0	532	0.00%
2023/05/09	0	400.26	0	0.00	398.50	0	534	0.00%
2023/05/08	0	406.00	0	0.00	406.00	0	531	0.00%
2023/05/05	1	408.00	5	407.50	407.00	-4	535	-0.75%
2023/05/04	2	409.75	0	0.00	409.00	2	546	0.37%
2023/05/02	1	418.00	0.1	420.60	415.00	1	560	0.17%
2023/04/28	0.1	428.83	0.1	424.33	434.50	0	553	0.00%
2023/04/27	0.1	422.33	0	0.00	420.00	0.1	564	0.01%
2023/04/24	0	0.00	0.5	419.48	421.50	-0.5	622	-0.09%
2023/04/19	1	430.01	1	431.01	441.00	0	615	0.00%
2023/04/18	0	0.00	1	426.00	425.50	-1	600	-0.17%
2023/04/17	1	416.50	0	0.00	416.50	1	607	0.16%
2023/04/14	3	424.83	0	0.00	420.00	3	607	0.49%
2023/04/12	0	0.00	1	420.00	423.00	-1	614	-0.16%
2023/04/11	0	0.00	1	410.50	412.50	-1	617	-0.16%
2023/04/07	2	420.00	1	418.00	419.00	1	637	0.16%
2023/03/31	1	415.50	0	0.00	409.50	1	640	0.16%
2023/03/30	0.5	415.11	1	415.00	414.00	-0.5	663	-0.07%
2023/03/28	0	408.00	0	0.00	404.50	0	682	0.00%
2023/03/27	0	0.00	1	418.00	411.00	-1	676	-0.15%
2023/03/23	0	420.00	0	0.00	422.00	0	686	0.00%
2023/03/22	0	427.00	1	429.00	423.50	-1	695	-0.14%
2023/03/21	3	421.00	0	0.00	429.50	3	704	0.43%
2023/03/14	1	400.00	0	0.00	400.50	1	784	0.13%
2023/03/13	3	405.00	0	0.00	402.50	3	835	0.36%
2023/03/09	0	422.00	0	0.00	421.50	0	893	0.00%
2023/03/03	0	441.50	0	0.00	439.00	0	911	0.00%
2023/03/01	0	0.00	1	455.00	455.00	-1	964	-0.10%
2023/02/24	0	0.00	0	454.00	448.00	0	970	0.00%
2023/02/23	0	467.50	1	468.50	467.50	-1	969	-0.10%
2023/02/21	0	460.50	0	0.00	460.50	0	975	0.00%
2023/02/20	1	458.50	0	0.00	457.50	1	977	0.10%
2023/02/13	1.1	449.77	0	0.00	443.50	1.1	962	0.11%
2023/02/10	0	0.00	1	472.00	461.00	-1	952	-0.11%
2023/02/09	0.1	469.87	0	0.00	468.00	0.1	958	0.01%
2023/02/08	0	0.00	0.1	471.17	475.00	-0.1	962	-0.01%
2023/01/31	1	455.00	1	453.00	453.00	0	964	0.00%
2023/01/17	1	446.50	1.3	450.00	446.00	-0.3	970	-0.03%
2023/01/16	1	456.89	3	449.83	451.50	-2	970	-0.20%
2023/01/13	0.1	443.00	1	447.49	443.00	-1	950	-0.10%
2023/01/11	2	426.25	1	424.98	433.00	1	922	0.11%
2023/01/10	0	0.00	0	415.00	415.50	0	915	0.00%
2023/01/09	0	422.00	1	424.87	425.50	-1	921	-0.11%
2023/01/06	1	410.13	0	412.25	411.50	1	911	0.11%
2023/01/05	0	417.00	0.1	415.50	413.50	-0.1	907	-0.01%
2023/01/04	1	417.00	1	415.00	415.00	0	901	0.00%
2023/01/03	0	0.00	0	410.50	415.50	0	899	0.00%
2022/12/30	0	427.12	0	0.00	424.00	0	884	0.00%
2022/12/29	1	426.50	2	424.00	428.00	-1	881	-0.11%
2022/12/28	0	430.00	0	0.00	431.00	0	877	0.00%
2022/12/27	1	417.08	0	0.00	425.00	1	857	0.12%
2022/12/26	2	406.00	1	404.50	406.50	1	854	0.12%
2022/12/23	4	408.75	4	404.50	404.50	0	855	0.00%
2022/12/21	0.1	418.38	0	0.00	417.00	0.1	834	0.01%
2022/12/20	0	0.00	0.1	403.75	400.00	-0.1	821	-0.01%
2022/12/16	0	416.50	0	0.00	417.50	0	816	0.00%
2022/12/15	0	412.00	1	413.00	419.50	-1	821	-0.12%
2022/12/14	0	412.71	0	0.00	415.00	0	828	0.00%
2022/12/13	0	405.00	0	0.00	402.50	0	822	0.00%
2022/12/09	1	403.00	1	413.00	413.00	0	809	0.00%
2022/12/08	0	0.00	1	407.00	402.00	-1	797	-0.13%
2022/12/07	1	416.00	1	413.00	413.00	0	789	0.00%
2022/12/06	0	0.00	5.1	423.20	410.00	-5.1	760	-0.67%
2022/12/05	1	400.50	3	412.77	414.50	-2	723	-0.28%
2022/12/02	3	391.67	1	390.00	384.00	2	674	0.30%
2022/11/29	1	343.00	1	341.00	349.50	0	622	0.00%
2022/11/28	0	354.00	0	0.00	349.50	0	627	0.00%
2022/11/25	0	365.00	0.1	365.73	361.00	-0.1	627	-0.02%
2022/11/24	1.1	343.11	1	345.50	367.00	0.1	613	0.02%
2022/11/23	4	338.50	1	333.00	349.00	3	572	0.52%
2022/11/22	1	317.00	0	0.00	317.50	1	551	0.18%
2022/11/18	1	325.00	0	0.00	324.50	1	536	0.19%
2022/11/16	0	0.00	0.1	331.20	330.00	-0.1	524	-0.01%
2022/11/14	1.1	328.60	0	330.50	328.50	1	520	0.20%
2022/11/11	0	0.00	2	325.00	322.50	-2	517	-0.39%
2022/11/08	1	310.50	0	0.00	310.50	1	523	0.19%
2022/11/04	0	0.00	2	299.98	301.00	-2	510	-0.39%
2022/11/03	3	296.33	0	0.00	297.00	3	501	0.60%
2022/11/02	1	299.02	0	0.00	301.50	1	487	0.21%
2022/10/28	1	283.00	1	281.50	276.00	0	470	0.00%
2022/10/21	0	288.50	0	0.00	288.00	0	453	0.00%
2022/10/11	0.1	355.99	0	0.00	355.00	0.1	443	0.02%
2022/10/07	0	0.00	0	375.50	374.00	0	441	0.00%
2022/10/06	0	0.00	2	382.00	383.00	-2	444	-0.45%
2022/10/05	1	382.00	0	0.00	380.00	1	445	0.22%
2022/10/03	7	376.21	6	371.58	372.00	1	447	0.22%
2022/09/30	0	0.00	1	363.50	369.50	-1	440	-0.23%
2022/09/29	1	362.00	1	354.50	358.00	0	437	0.00%
2022/09/26	0	0.00	0	356.50	353.00	0	434	0.00%
2022/09/23	0	0.00	0	370.50	363.00	0	429	0.00%
2022/09/22	1	362.12	1	366.00	380.50	0	429	0.00%
2022/09/21	0	0.00	5	356.70	353.00	-5	418	-1.19%
2022/09/20	0	0.00	1	368.57	368.50	-1	406	-0.25%
2022/09/19	1	382.00	0	0.00	378.00	1	403	0.25%
2022/09/16	0	0.00	0	384.00	380.50	0	410	0.00%
2022/09/15	2	394.25	1	391.50	391.50	1	408	0.24%
2022/09/14	1	396.00	0	395.50	394.00	1	413	0.24%
2022/09/05	3	409.33	0	0.00	405.50	3	431	0.69%
2022/09/02	1	442.00	1	435.50	441.50	0	413	0.00%
2022/09/01	0	0.00	1	420.00	419.50	-1	400	-0.25%
2022/08/31	1	423.00	0	0.00	424.50	1	394	0.25%
2022/08/29	0	0.00	2	410.00	413.50	-2	401	-0.50%
2022/08/25	2.1	416.27	0	0.00	416.00	2.1	409	0.51%
2022/08/22	0	416.50	0	0.00	415.00	0	434	0.00%
2022/08/18	1	432.00	0	0.00	422.00	1	430	0.23%
2022/08/17	0	430.50	1	425.00	427.00	-1	426	-0.23%
2022/08/15	0	411.50	0	0.00	410.00	0	410	0.00%
2022/08/11	1	405.00	1	400.50	401.50	0	402	0.00%
2022/07/28	0	0.00	0.1	451.50	448.50	-0.1	389	-0.03%
2022/07/26	0	0.00	1	454.99	450.00	-1	376	-0.27%
2022/07/18	0	0.00	2	421.25	421.50	-2	369	-0.54%
2022/07/13	1	409.00	0	0.00	398.00	1	377	0.26%
2022/07/12	1	398.50	1	400.50	401.00	0	380	0.00%
2022/07/11	1	414.99	0	0.00	404.50	1	383	0.26%
2022/07/06	0	0.00	0	438.50	424.00	0	378	-0.01%
2022/06/24	0	0.00	0	433.00	427.50	0	401	-0.01%
2022/06/21	0	0.00	0	451.00	446.50	0	392	-0.01%
2022/06/16	0	404.00	0	0.00	411.00	0	396	0.00%
2022/06/14	0	404.00	0	0.00	404.50	0	407	0.00%
2022/06/07	0	0.00	0.1	432.00	427.00	-0.1	433	-0.01%
2022/06/06	0	0.00	0.1	441.00	440.00	-0.1	434	-0.01%
2022/05/31	0	0.00	0.1	438.10	441.50	-0.1	437	-0.01%
2022/05/25	0	0.00	0.1	388.00	391.50	-0.1	435	-0.01%
2022/05/20	0	0.00	0.1	398.50	403.50	-0.1	453	-0.02%
2022/05/13	0.1	391.04	0	394.00	392.00	0.1	512	0.01%
2022/05/12	0	380.00	0	0.00	372.50	0	511	0.00%
2022/05/11	2	388.75	2.1	387.49	387.00	-0.1	511	-0.01%
2022/05/09	0	395.00	0	0.00	388.00	0	520	0.00%
2022/05/06	0	0.00	0	407.00	401.00	0	522	0.00%
2022/05/05	0.1	425.00	0	0.00	419.00	0.1	521	0.01%
2022/04/29	0	0.00	2	422.00	409.50	-2	533	-0.38%
2022/04/28	1.1	405.76	0	0.00	417.00	1.1	532	0.20%
2022/04/27	0.1	400.50	0	0.00	397.50	0.1	536	0.01%
2022/04/21	1	417.00	0	0.00	415.00	1	554	0.18%
2022/04/20	0	0.00	0	426.00	418.50	0	559	0.00%
2022/04/18	0	418.56	0	0.00	413.50	0	571	0.00%
2022/04/15	1	442.00	0	0.00	424.50	1	576	0.17%
2022/04/12	0.1	443.00	0	0.00	443.00	0.1	639	0.02%
2022/04/11	0	464.00	1	460.00	452.00	-1	652	-0.15%
2022/04/08	0	0.00	1	494.00	495.00	-1	661	-0.15%
2022/04/06	0	497.50	0	0.00	496.00	0	677	0.00%
2022/04/01	1	506.00	0	0.00	509.00	1	672	0.15%
2022/03/30	1	515.00	0	0.00	517.00	1	668	0.15%
2022/03/23	0	0.00	2	498.75	495.50	-2	693	-0.29%
2022/03/22	1	489.00	0	0.00	491.00	1	686	0.15%
2022/03/21	0	0.00	0	477.75	484.50	0	681	0.00%
2022/03/14	1	472.00	0.1	465.72	471.00	0.9	657	0.13%
2022/03/11	0	0.00	1	475.00	465.00	-1	658	-0.15%
2022/03/10	0	465.00	0.1	465.00	468.00	0	651	-0.01%
2022/03/07	0	0.00	3	440.50	435.00	-3	682	-0.44%
2022/03/03	3	468.17	0	0.00	454.00	3	685	0.44%
2022/02/24	0	0.00	4	441.50	445.00	-4	684	-0.58%
2022/02/22	9	444.17	9	439.11	438.50	0	695	0.00%
2022/02/21	0	0.00	1	460.00	453.00	-1	693	-0.14%
2022/02/18	1	465.50	0	0.00	465.00	1	689	0.15%
2022/02/17	1.1	457.30	2.3	460.85	452.00	-1.2	683	-0.18%
2022/02/16	3	416.00	0	0.00	429.50	3	665	0.45%
2022/02/15	0	411.00	0	0.00	404.00	0	660	0.00%
2022/02/10	2	431.25	2	435.00	425.50	0	663	0.00%
2022/02/09	2	436.00	0	0.00	431.00	2	660	0.30%
2022/01/21	0	0.00	1	420.00	415.00	-1	735	-0.14%
2022/01/20	0	0.00	0.5	439.84	435.00	-0.5	735	-0.07%
2022/01/19	1	445.00	0	0.00	445.00	1	728	0.14%
2022/01/18	0.1	466.17	1	460.00	456.00	-0.9	718	-0.13%
2022/01/13	0	0.00	1	445.00	451.00	-1	723	-0.14%
2022/01/12	2	451.25	2	455.75	452.50	0	719	0.00%
2022/01/11	0	449.00	0	453.00	452.00	0	713	0.00%
2022/01/06	1.3	444.45	2	450.25	451.50	-0.7	711	-0.10%
2022/01/05	1	436.50	1	426.00	430.00	0	681	0.00%
2022/01/04	1	420.00	0	0.00	423.50	1	662	0.15%
2022/01/03	0.1	431.00	1	416.00	431.00	-0.9	649	-0.14%
2021/12/30	0.1	423.50	0	0.00	427.00	0.1	634	0.02%
2021/12/29	1	413.00	0	0.00	412.00	1	626	0.16%
2021/12/24	0	0.00	1	396.00	401.50	-1	642	-0.16%
2021/12/22	1	413.50	0.2	415.00	414.50	0.8	641	0.12%
2021/12/21	0	0.00	1	400.00	405.50	-1	636	-0.16%
2021/12/20	0.2	397.50	0	0.00	392.00	0.2	634	0.03%
2021/12/14	0	406.00	0	413.00	405.00	0	629	0.00%
2021/12/13	0	0.00	1	414.00	415.00	-1	633	-0.16%
2021/12/10	1	415.50	0	0.00	413.50	1	638	0.16%
2021/12/09	0	423.00	0	0.00	420.00	0	644	0.00%
2021/12/08	0	0.00	1	421.50	419.00	-1	655	-0.15%
2021/12/03	1	436.01	0	0.00	430.50	1	660	0.15%
2021/12/02	1	423.02	0	419.50	417.50	1	654	0.15%
2021/12/01	1	438.50	0	0.00	437.00	1	635	0.16%
2021/11/30	0.1	451.00	0	0.00	453.00	0.1	637	0.02%
2021/11/29	0	447.00	0	0.00	444.00	0	642	0.00%
2021/11/26	3	445.33	0	0.00	441.50	3	652	0.46%
2021/11/25	0	0.00	3	460.00	454.00	-3	668	-0.45%
2021/11/24	0	469.00	1	465.50	463.00	-1	688	-0.14%
2021/11/23	0	0.00	1	480.00	476.00	-1	692	-0.14%
2021/11/22	0	0.00	1	472.00	472.50	-1	690	-0.14%
2021/11/19	0.1	470.00	0	0.00	473.00	0.1	690	0.02%
2021/11/18	2	459.71	2	466.00	460.50	0	687	0.01%
2021/11/17	0	0.00	0	474.50	471.00	0	691	-0.01%
2021/11/16	1	477.00	0.1	474.00	472.50	0.9	703	0.13%
2021/11/15	0.2	486.50	0	0.00	482.50	0.2	741	0.03%
2021/11/10	0	494.00	3	490.00	495.50	-3	769	-0.39%
2021/11/09	0	506.00	0	0.00	505.00	0	776	0.00%
2021/11/08	0	510.00	2	501.00	512.00	-2	782	-0.25%
2021/11/05	1	505.00	0	0.00	505.00	1	795	0.13%
2021/11/04	0	508.13	0	0.00	502.00	0	809	0.00%
2021/11/03	2	513.01	0	539.00	517.00	2	815	0.24%
2021/11/02	0	550.00	0	0.00	553.00	0	808	0.00%
2021/11/01	0	528.00	1	547.00	532.00	-1	811	-0.12%
2021/10/29	0	0.00	1.1	544.00	544.00	-1.1	813	-0.13%
2021/10/28	0	500.00	5	496.00	495.00	-5	824	-0.61%
2021/10/27	0	488.00	0	0.00	490.00	0	826	0.00%
2021/10/26	0	488.00	0	0.00	485.50	0	836	0.00%
2021/10/22	1.1	478.22	0	0.00	489.00	1.1	867	0.12%
2021/10/21	0	0.00	2	491.50	491.50	-2	880	-0.23%
2021/10/18	0	515.00	1	521.00	515.00	-1	882	-0.11%
2021/10/15	2	536.86	0	543.00	541.00	2	885	0.23%
2021/10/14	1	527.00	1	511.00	519.00	0	895	0.00%
2021/10/13	2	489.99	2	486.00	492.50	0	897	0.00%
2021/10/12	1	505.00	0	0.00	500.00	1	905	0.11%
2021/10/06	1	505.00	0	0.00	505.00	1	909	0.11%
2021/09/30	0	0.00	1	519.00	521.00	-1	885	-0.11%
2021/09/29	1	516.00	0	0.00	512.00	1	890	0.11%
2021/09/28	1	551.00	0	0.00	546.00	1	883	0.11%
2021/09/22	0	0.00	1	540.00	532.00	-1	897	-0.11%
2021/09/17	2	555.50	1	552.00	560.00	1	895	0.11%
2021/09/14	1	546.00	1.1	550.05	546.00	-0.1	901	-0.01%
2021/09/13	1	550.00	1	545.00	547.00	0	911	0.00%
2021/09/10	0	514.00	0.1	523.00	515.00	-0.1	908	-0.01%
2021/09/09	0.1	515.00	1	506.00	509.00	-0.9	912	-0.10%
2021/09/07	1	534.00	0	0.00	526.00	1	916	0.11%
2021/09/06	0.1	538.00	0	0.00	537.00	0.1	917	0.01%
2021/09/03	5	545.83	0	0.00	531.00	5	916	0.55%
2021/09/02	0	578.00	0	0.00	563.00	0	907	0.00%
2021/09/01	2	586.00	0	0.00	574.00	2	901	0.22%
2021/08/31	3	587.00	2	586.50	598.00	1	900	0.11%
2021/08/30	1	574.00	2	565.44	581.00	-1	884	-0.11%
2021/08/27	1	534.00	2	536.50	533.00	-1	866	-0.12%
2021/08/26	0.1	514.14	0	0.00	518.00	0.1	885	0.01%
2021/08/24	1	540.00	3	523.33	514.00	-2	894	-0.22%
2021/08/23	2	512.00	0	521.00	534.00	2	886	0.22%
2021/08/20	3	512.67	0	0.00	505.00	3	879	0.34%
2021/08/19	2	527.50	2	513.71	516.00	0	882	0.00%
2021/08/18	1	497.00	1	498.50	507.00	0	849	0.00%
2021/08/17	0	464.00	1.1	456.39	461.00	-1	825	-0.13%
2021/08/16	1	453.00	0	0.00	450.50	1	839	0.12%
2021/08/13	0.1	459.32	1.1	463.09	458.00	-1	852	-0.12%
2021/08/12	1.1	456.05	0	0.00	447.00	1.1	854	0.13%
2021/08/09	0.3	476.30	1	484.85	478.00	-0.8	854	-0.09%
2021/08/06	0	471.41	0	0.00	466.50	0	851	0.00%
2021/08/05	0	455.50	3	468.33	472.00	-3	840	-0.35%
2021/08/04	1	442.00	1	438.51	453.00	0	822	0.00%
2021/08/03	4.1	441.73	2.2	430.37	412.00	1.9	816	0.23%
2021/07/30	1	450.00	2.5	457.40	448.00	-1.5	805	-0.19%
2021/07/29	4.1	459.40	2	464.73	465.00	2.1	798	0.26%
2021/07/28	1	455.00	1	469.50	465.00	0	785	0.00%
2021/07/27	5.1	502.75	6	493.00	480.00	-0.9	777	-0.11%
2021/07/26	1.1	532.11	0	0.00	531.00	1.1	764	0.14%
2021/07/23	0	562.00	0.1	575.00	562.00	-0.1	764	-0.01%
2021/07/22	1	561.00	1	568.00	573.00	0	766	0.00%
2021/07/20	0.1	594.20	0.1	599.71	586.00	0	757	0.00%
2021/07/19	0	576.00	0.1	585.80	583.00	-0.1	740	-0.01%
2021/07/16	0.1	538.00	0.1	548.85	551.00	0	730	-0.01%
2021/07/14	4	518.52	4	520.00	520.00	0	740	0.00%
2021/07/13	0.1	522.33	0	0.00	516.00	0.1	738	0.01%
2021/07/08	0	558.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0.1	560.00	0	0.00	554.00	0.1	766	0.01%
2021/07/06	0.2	561.68	0	565.00	552.00	0.2	768	0.03%
2021/07/05	0	0.00	0.1	600.00	603.00	-0.1	768	-0.01%
2021/07/02	2.1	589.02	1	581.00	579.00	1.1	773	0.14%
2021/07/01	0	590.00	0	0.00	580.00	0	774	0.00%
2021/06/30	2	591.50	2	600.00	604.00	0	778	0.00%
2021/06/29	1	590.32	1	601.02	600.00	0	774	0.00%
2021/06/28	1	621.00	0	0.00	628.00	1	782	0.13%
2021/06/25	1.1	630.75	0	634.00	608.00	1.1	821	0.13%
2021/06/24	0.1	650.00	0.1	652.50	643.00	0	833	0.00%
2021/06/23	0.1	660.30	0	0.00	646.00	0.1	869	0.01%
2021/06/22	0	657.00	0	0.00	648.00	0	862	0.00%
2021/06/21	0	606.00	0	0.00	620.00	0	852	0.00%
2021/06/18	0	598.00	0	0.00	606.00	0	858	0.00%
2021/06/15	0	575.00	0.1	588.00	580.00	-0.1	935	-0.01%
2021/06/11	0	550.00	0	0.00	544.00	0	952	0.00%
2021/06/08	0	552.00	0	550.00	546.00	0	1,036	0.00%
2021/06/04	0	0.00	0	510.00	502.00	0	1,079	0.00%
2021/06/03	1.1	516.17	1	500.14	511.00	0.1	1,104	0.01%
2021/06/02	0	525.00	0	535.00	532.00	0	1,148	0.00%
2021/05/31	0	0.00	0	509.00	515.00	0	1,214	0.00%
2021/05/28	0	504.00	0	0.00	506.00	0	1,251	0.00%
2021/05/27	0.1	505.26	0	0.00	504.00	0.1	1,251	0.01%
2021/05/26	0	0.00	3	507.33	516.00	-3	1,234	-0.24%
2021/05/25	0	479.94	0	0.00	484.00	0	1,220	0.00%
2021/05/24	2	491.75	3	499.67	478.50	-1	1,211	-0.08%
2021/05/21	3	487.00	3.1	479.72	490.50	-0.1	1,196	-0.01%
2021/05/20	1	450.50	1	460.00	446.00	0	1,184	0.00%
2021/05/19	0	439.00	0	0.00	435.00	0	1,173	0.00%
2021/05/18	3	403.00	0	0.00	425.50	3	1,168	0.26%
2021/05/13	2	431.00	14	407.00	423.00	-12	1,186	-1.01%
2021/05/12	1	494.50	1	459.80	439.50	0	1,187	0.00%
2021/05/11	14	484.79	0	0.00	488.00	14	1,180	1.19%
2021/05/10	0	0.00	0.1	488.50	483.00	-0.1	1,170	0.00%
2021/05/07	0.1	461.00	0	0.00	462.00	0.1	1,157	0.00%
2021/05/06	3	418.28	3.1	411.45	420.00	-0.1	1,150	-0.01%
2021/05/05	1.1	438.05	1	450.00	424.00	0.1	1,146	0.00%
2021/05/04	0.2	425.75	0.1	432.00	427.50	0.1	1,139	0.01%
2021/05/03	3	464.00	13.2	457.60	454.50	-10.2	1,134	-0.90%
2021/04/29	2	455.00	2	457.50	456.00	0	1,131	0.00%
2021/04/28	0	0.00	0.1	439.50	436.00	-0.1	1,127	0.00%
2021/04/27	1	444.00	1	434.00	439.50	0	1,135	0.00%
2021/04/26	0	446.00	0	0.00	431.50	0	1,133	0.00%
2021/04/23	0	0.00	1	434.50	432.00	-1	1,133	-0.09%
2021/04/22	1	421.50	1.1	421.64	424.00	-0.1	1,138	-0.01%
2021/04/21	1.1	435.05	1	437.00	433.00	0.1	1,133	0.01%
2021/04/20	1	422.00	0	413.43	419.00	1	1,124	0.08%
2021/04/19	2	410.00	2	406.49	401.00	0	1,115	0.00%
2021/04/15	0	0.00	0	402.00	400.00	0	1,116	0.00%
2021/04/12	0	0.00	3	397.00	391.00	-3	1,115	-0.27%
2021/04/09	1.1	395.76	1	401.00	392.00	0.1	1,116	0.00%
2021/04/08	1	392.01	1	396.00	388.50	0	1,104	0.00%
2021/04/07	3.2	384.00	0	0.00	387.50	3.2	1,094	0.29%
2021/04/06	1	387.50	1	390.00	382.50	0	1,089	0.00%
2021/04/01	2.1	382.33	1	378.50	383.00	1.1	1,085	0.10%
2021/03/31	5	391.65	2	392.00	382.00	3	1,089	0.28%
2021/03/30	6	391.50	0	0.00	386.50	6	1,090	0.55%
2021/03/26	0	382.00	6.2	371.52	391.50	-6.1	1,083	-0.57%
2021/03/25	3	355.00	0	0.00	356.00	3	1,051	0.29%
2021/03/24	4	362.75	0	0.00	361.00	4	1,059	0.38%
2021/03/23	1	364.50	0	0.00	366.00	1	1,063	0.09%
2021/03/19	1	367.50	3	368.33	360.00	-2	1,120	-0.18%
2021/03/18	2	357.00	3	346.33	357.00	-1	1,080	-0.09%
2021/03/17	0	345.00	1.3	347.38	347.00	-1.3	1,055	-0.12%
2021/03/16	4	333.25	3	335.00	330.00	1	1,038	0.10%
2021/03/15	2.1	334.29	8	333.44	329.00	-5.9	1,040	-0.57%
2021/03/12	13.3	325.98	3	352.67	328.00	10.3	1,027	1.00%
2021/03/11	5	340.50	9	337.51	350.50	-4	983	-0.41%
2021/03/10	5	327.29	3	324.83	319.00	2	1,002	0.20%
2021/03/09	5	326.70	5	326.70	332.00	0	999	0.00%
2021/03/08	8	322.44	8	325.63	327.00	0	976	0.00%
2021/03/05	6	294.83	25	298.84	307.00	-19	910	-2.09%
2021/03/04	16	276.63	1	271.50	279.50	15	864	1.74%
2021/03/03	3	286.67	5.2	283.67	285.00	-2.2	842	-0.26%
2021/03/02	4	270.75	4	275.00	264.00	0	802	0.00%
2021/02/26	5	267.50	0	0.00	272.00	5	810	0.62%
2021/02/17	0	277.00	0	0.00	279.00	0	825	0.00%
2021/02/04	0.1	262.00	1	258.50	265.00	-0.9	805	-0.11%
2021/02/03	0	0.00	1	252.50	252.00	-1	792	-0.13%
2021/02/02	1	255.50	0	0.00	245.50	1	792	0.13%
2021/02/01	1	250.00	0	0.00	247.00	1	795	0.13%
2021/01/22	0	0.00	1	243.00	245.00	-1	928	-0.11%
2021/01/20	1	236.50	0	0.00	233.50	1	944	0.11%
2021/01/18	1	247.00	0	0.00	247.00	1	960	0.10%
2021/01/14	1	262.50	0	0.00	260.00	1	999	0.10%
2021/01/12	0	0.00	0	274.00	262.00	0	1,139	0.00%
2021/01/06	1	273.52	0	0.00	276.50	1	1,199	0.08%
2021/01/05	2	278.50	2	279.00	273.50	0	1,193	0.00%
2020/12/29	1	283.00	0	0.00	283.00	1	1,218	0.08%
2020/12/28	0	283.00	0	0.00	283.50	0	1,225	0.00%
2020/12/25	0.1	288.23	0	0.00	286.00	0.1	1,224	0.01%
2020/12/24	0	0.00	8	283.69	291.00	-8	1,217	-0.66%
2020/12/23	8	285.88	1	285.00	280.00	7	1,205	0.58%
2020/12/22	4	284.13	4	283.00	277.00	0	1,177	0.00%
2020/12/21	2	278.75	1	281.50	277.50	1	1,168	0.09%
2020/12/18	5	280.00	1	285.00	277.00	4	1,173	0.34%
2020/12/17	0	0.00	5	285.00	285.00	-5	1,173	-0.43%
2020/12/16	0	0.00	46	277.40	282.50	-46	1,169	-3.93%
2020/12/15	2	266.75	9	274.33	268.50	-7	1,155	-0.61%
2020/12/14	7	267.43	0	0.00	263.50	7	1,144	0.61%
2020/12/11	0	0.00	0.1	260.00	260.00	-0.1	1,165	-0.01%
2020/12/10	4	256.75	0	0.00	260.50	4	1,221	0.33%
2020/12/04	6	266.67	0	0.00	256.00	6	1,203	0.50%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/12/02	3	252.50	0	0.00	250.00	3	1,135	0.26%
2020/12/01	9	256.33	0	0.00	256.50	9	1,142	0.79%
2020/11/30	1	260.00	1	261.00	255.50	0	1,151	0.00%
2020/11/27	2	253.00	0	0.00	255.50	2	1,152	0.17%
2020/11/25	10	256.45	4	258.00	250.00	6	1,163	0.52%
2020/11/24	3	250.50	0	0.00	259.00	3	1,161	0.26%
2020/11/23	3	248.50	0	0.00	247.00	3	1,150	0.26%
2020/11/20	1	252.50	0	0.00	249.50	1	1,149	0.09%
2020/11/17	3	254.00	0	0.00	253.00	3	1,141	0.26%
2020/11/16	8	253.31	0	0.00	257.00	8	1,145	0.70%
2020/11/10	3.1	257.82	3	254.33	246.50	0.1	1,152	0.01%
2020/11/04	2	251.00	2	249.25	251.00	0	1,133	0.00%
2020/11/03	2	248.25	2	248.00	250.00	0	1,120	0.00%
2020/10/30	11	255.59	11	255.95	255.00	0	1,059	0.00%
2020/10/27	1	236.50	1	239.50	234.50	0	986	0.00%
2020/10/22	1	248.50	1	245.00	239.00	0	965	0.00%
2020/10/21	0	0.00	1	240.00	248.00	-1	936	-0.11%
2020/10/20	2	233.25	1	233.50	236.50	1	860	0.12%
2020/10/19	6	226.75	6	223.17	223.00	0	801	0.00%
2020/10/16	0	0.00	2	218.00	217.00	-2	762	-0.26%
2020/10/15	0	0.00	2	214.00	216.00	-2	740	-0.27%
2020/10/14	0	0.00	1	208.50	207.00	-1	745	-0.13%
2020/10/13	1	202.50	0	0.00	203.00	1	767	0.13%
2020/10/08	5	208.50	5	210.10	210.00	0	789	0.00%
2020/10/06	3	208.67	3	208.50	208.50	0	793	0.00%
2020/10/05	3	206.50	1	211.50	216.00	2	789	0.25%
2020/09/28	1	201.00	5	200.00	202.00	-4	803	-0.50%
2020/09/25	5	190.00	0	0.00	194.00	5	812	0.62%
2020/09/23	0	0.00	2	209.50	207.00	-2	930	-0.21%
2020/09/17	0	0.00	2	216.50	218.00	-2	923	-0.22%
2020/09/16	10	211.20	22	211.52	215.00	-12	883	-1.36%
2020/09/15	20	204.40	12	208.63	209.00	8	860	0.93%
2020/09/14	2	198.00	2	199.00	199.00	0	806	0.00%
2020/09/10	0	0.00	2	194.50	192.00	-2	820	-0.24%
2020/09/09	2	190.50	5	193.00	191.50	-3	853	-0.35%
2020/09/07	5	185.00	0	0.00	187.00	5	900	0.56%
2020/09/04	4	194.00	0	0.00	194.00	4	945	0.42%
2020/09/03	2	202.50	8	200.25	195.00	-6	947	-0.63%
2020/09/02	1	198.50	1	199.50	199.50	0	952	0.00%
2020/08/28	0	0.00	1	190.50	192.50	-1	990	-0.10%
2020/08/27	6	186.25	0	0.00	185.00	6	985	0.61%
2020/08/26	1	182.00	1	184.50	187.00	0	984	0.00%
2020/08/20	3	184.33	2	177.00	182.00	1	977	0.10%
2020/08/19	6	190.58	2	190.00	190.50	4	968	0.41%
2020/08/18	1	180.00	1	184.50	184.00	0	949	0.00%
2020/08/17	0	0.00	11	180.00	179.50	-11	940	-1.17%
2020/08/13	0	0.00	1	172.50	178.00	-1	931	-0.11%
2020/08/12	6	170.58	1	169.00	169.00	5	924	0.54%
2020/08/07	1	181.00	1	178.00	179.00	0	912	0.00%
2020/08/04	6	180.17	0	0.00	180.00	6	905	0.66%
2020/07/28	0	0.00	11	188.73	186.50	-11	869	-1.27%
2020/07/27	5	175.00	0	0.00	180.00	5	862	0.58%
2020/07/17	6	189.33	1	197.50	185.50	5	819	0.61%
2020/07/16	1	200.00	1	201.50	203.00	0	794	0.00%
2020/07/07	1	195.00	0	0.00	191.50	1	706	0.14%
2020/07/06	0	0.00	1	200.00	203.50	-1	694	-0.14%
2020/07/03	2	210.25	2	198.00	199.00	0	679	0.00%
2020/07/02	1	199.00	2	203.75	197.00	-1	636	-0.16%
2020/07/01	0	0.00	10	186.20	192.50	-10	540	-1.85%
2020/06/30	0	0.00	2	175.75	175.00	-2	496	-0.40%
2020/06/29	0	0.00	1	174.50	173.50	-1	496	-0.20%
2020/06/23	0	0.00	3	180.17	183.00	-3	499	-0.60%
2020/06/22	5	177.00	5	180.90	180.00	0	496	0.00%
2020/06/19	1	178.00	0	0.00	176.50	1	490	0.20%
2020/06/18	1	180.00	0	0.00	181.50	1	486	0.21%
2020/06/16	15	182.97	10	186.05	180.50	5	463	1.08%
2020/06/15	14	185.25	5	190.10	184.50	9	426	2.11%
2020/06/12	0	0.00	17	175.56	175.50	-17	386	-4.40%
2020/06/11	17	177.65	1	176.00	176.00	16	368	4.35%
2020/06/10	0	0.00	1	170.00	169.00	-1	317	-0.32%
2020/06/09	1	162.00	5	165.00	168.00	-4	305	-1.31%
2020/06/08	5	159.50	13	165.27	159.00	-8	291	-2.74%
2020/06/05	17	164.71	5	163.70	163.50	12	281	4.26%
2020/06/04	8	157.63	5	159.50	159.50	3	248	1.21%
2020/06/01	0	0.00	12	133.67	136.00	-12	214	-5.61%
2020/05/15	0	0.00	1	121.50	120.00	-1	209	-0.48%
2020/05/13	0	0.00	2	126.00	126.00	-2	209	-0.96%
2020/05/06	2	127.50	0	0.00	126.00	2	218	0.91%
2020/05/04	4	121.75	0	0.00	123.00	4	216	1.84%
2020/04/30	6	129.08	0	0.00	127.50	6	217	2.76%
2020/04/07	0	0.00	10	102.75	103.50	-10	223	-4.48%
2020/03/30	10	96.00	0	0.00	99.00	10	221	4.52%
2020/03/27	0	0.00	9	98.72	101.00	-9	215	-4.17%
2020/03/25	0	0.00	4	94.30	89.70	-4	206	-1.94%
2020/03/24	0	0.00	1	90.10	89.10	-1	203	-0.49%
2020/03/19	5	89.40	0	0.00	89.20	5	196	2.55%
2020/03/18	0	0.00	10	99.90	99.10	-10	194	-5.15%
2020/03/13	2	108.00	10	109.50	111.00	-8	191	-4.18%
2020/03/12	1	122.00	0	0.00	119.50	1	185	0.54%
2020/03/09	2	134.25	0	0.00	134.00	2	191	1.04%
2020/02/25	0	0.00	1	146.00	147.00	-1	215	-0.46%
2020/02/24	0	0.00	1	149.00	148.50	-1	216	-0.46%
2020/02/17	0	0.00	1	149.50	149.00	-1	236	-0.42%
2020/01/30	0	0.00	1	160.00	159.50	-1	249	-0.40%
2020/01/08	5	173.00	2	172.75	172.50	3	264	1.14%
2020/01/03	0	0.00	5	183.00	176.50	-5	285	-1.75%
2020/01/02	1	181.50	20	180.85	180.50	-19	294	-6.45%
2019/12/31	6	182.33	2	182.50	181.50	4	289	1.38%
2019/12/30	12	177.83	0	0.00	178.00	12	281	4.26%
2019/12/20	2	174.75	0	0.00	173.50	2	282	0.71%
2019/12/16	1	173.00	0	0.00	173.00	1	276	0.36%
2019/12/13	0	0.00	30	174.12	174.50	-30	275	-10.89%
2019/12/11	0	0.00	0	175.50	174.00	0	271	0.00%
2019/12/10	0	0.00	12	171.83	171.00	-12	267	-4.48%
2019/12/09	1	173.50	0	0.00	174.00	1	267	0.37%
2019/12/06	4	175.00	3	175.50	174.50	1	266	0.38%
2019/12/05	1	173.50	2	174.25	173.00	-1	263	-0.38%
2019/12/04	8	175.25	1	175.00	172.00	7	259	2.70%
2019/12/03	2	174.75	1	175.00	175.50	1	251	0.40%
2019/11/28	0	0.00	12	166.58	166.00	-12	227	-5.27%
2019/11/27	1	169.50	0	0.00	168.00	1	225	0.44%
2019/11/26	1	169.50	0	0.00	169.50	1	222	0.45%
2019/11/25	2	168.25	0	0.00	168.50	2	220	0.91%
2019/11/22	14	170.75	0	0.00	170.50	14	219	6.38%
2019/11/21	0	0.00	4	169.00	169.00	-4	212	-1.88%
2019/11/20	4	169.00	0	0.00	169.00	4	212	1.88%
2019/11/15	0	0.00	1	168.00	172.00	-1	202	-0.49%
2019/11/06	1	165.50	0	0.00	165.50	1	177	0.56%
2019/11/04	0	0.00	1	167.50	168.00	-1	171	-0.58%
2019/11/01	0	0.00	20	167.30	168.50	-20	168	-11.90%
2019/10/31	0	0.00	10	169.90	168.00	-10	165	-6.04%
2019/10/24	0	0.00	3	167.00	167.00	-3	146	-2.05%
2019/10/21	0	0.00	1	170.50	170.50	-1	137	-0.72%
2019/10/18	0	0.00	9	166.00	165.50	-9	130	-6.90%
2019/10/16	1	165.00	3	166.50	164.00	-2	133	-1.50%
2019/10/15	0	0.00	3	163.33	162.50	-3	129	-2.31%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	2	169.50	0	0.00	168.50	2	115	1.74%
2019/10/08	0	0.00	1	173.00	173.00	-1	103	-0.97%