科懋 (6496)-國泰-松江券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
120張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	32.35	0	0.00	32.15	0	90	0.02%
2024/06/20	1	35.10	0	0.00	33.00	1	87	1.15%
2024/06/19	0	0.00	0	31.30	31.95	0	77	-0.02%
2024/06/18	0	31.35	0	31.55	31.20	0	77	-0.02%
2024/06/13	0	31.83	0	0.00	31.80	0	75	0.03%
2024/06/12	0.1	32.15	0	0.00	31.85	0.1	74	0.11%
2024/06/11	0.1	32.50	1	31.90	31.70	-0.9	71	-1.26%
2024/06/07	1	34.91	0	0.00	34.35	1	66	1.52%
2024/06/06	0	0.00	0	35.85	35.85	0	51	-0.06%
2024/06/05	0.1	33.60	1	33.85	32.60	-1	40	-2.37%
2024/06/04	0.4	34.70	0	0.00	34.70	0.4	28	1.23%
2024/06/03	0	0.00	0.1	31.55	31.55	-0.1	20	-0.50%
2024/05/31	0	28.80	0	0.00	28.70	0	16	0.21%
2024/05/29	0	28.64	0	0.00	28.40	0	16	0.05%
2024/05/28	0.2	28.59	0	0.00	28.40	0.2	16	1.20%
2024/05/24	0	28.45	0	0.00	28.40	0	16	0.11%
2024/05/23	0.1	28.40	0	0.00	28.25	0.1	16	0.29%
2024/05/21	0.3	28.40	0	0.00	28.25	0.3	16	1.83%
2024/05/20	0.2	28.48	0	0.00	28.40	0.2	16	1.19%
2024/05/17	0.1	28.23	0	0.00	28.10	0.1	16	0.53%
2024/05/16	0.1	28.17	0.2	28.20	28.05	0	17	-0.16%
2024/05/15	0.3	28.20	0	0.00	28.10	0.3	17	1.46%
2024/05/14	0	28.15	0	0.00	28.10	0	17	0.11%
2024/05/10	0.3	28.02	0	0.00	28.00	0.3	17	1.59%
2024/05/09	0.1	28.17	0.1	28.40	28.00	0	17	0.05%
2024/05/07	0.2	28.12	0	0.00	28.00	0.2	17	1.11%
2024/05/06	0.2	28.21	0.1	28.15	28.00	0.1	18	0.67%
2024/05/03	0	28.40	0	0.00	28.00	0	17	0.07%
2024/05/02	0.1	28.04	0	0.00	27.85	0.1	17	0.56%
2024/04/29	0.2	28.30	0	0.00	28.05	0.2	17	1.05%
2024/04/26	0.2	28.40	0	0.00	28.35	0.2	17	1.02%
2024/04/25	0	27.85	0	0.00	27.70	0	17	0.28%
2024/04/24	0	27.90	0	0.00	27.70	0	17	0.03%
2024/04/23	0.1	27.83	0	0.00	27.80	0.1	17	0.69%
2024/04/19	0.1	28.25	0	0.00	28.05	0.1	17	0.58%
2024/04/18	0.2	28.25	0	0.00	28.30	0.2	17	1.21%
2024/04/16	0.2	28.03	0	0.00	28.00	0.2	17	1.42%
2024/04/15	0.2	28.23	0	0.00	28.05	0.2	17	1.19%
2024/04/11	0.4	28.28	0	0.00	28.05	0.4	16	2.38%
2024/04/09	0.1	27.85	1	27.75	27.90	-0.9	16	-5.56%
2024/04/08	1.1	27.82	0	0.00	27.85	1.1	16	6.84%
2024/04/03	0.1	28.00	0	0.00	27.80	0.1	14	0.63%
2024/04/02	0.1	28.17	0	0.00	27.90	0.1	14	0.91%
2024/04/01	0.1	28.14	0	0.00	28.05	0.1	14	0.66%
2024/03/28	0.1	28.38	0	0.00	28.10	0.1	14	0.63%
2024/03/27	0.1	28.59	0	0.00	28.35	0.1	14	0.83%
2024/03/25	0.4	28.38	0	0.00	28.15	0.4	14	2.51%
2024/03/22	0	28.55	0	0.00	28.35	0	14	0.23%
2024/03/21	0.6	28.37	0	0.00	28.50	0.6	14	4.29%
2024/03/20	0.1	28.22	0	0.00	27.90	0.1	13	0.83%
2024/03/19	0.1	28.10	0	0.00	28.00	0.1	13	0.58%
2024/03/18	0.2	28.25	0	0.00	28.10	0.2	13	1.17%
2024/03/15	0.2	28.11	0	0.00	28.55	0.2	13	1.57%
2024/03/14	0	28.11	0	0.00	27.95	0	14	0.19%
2024/03/13	0.1	28.39	0	0.00	28.00	0.1	14	0.66%
2024/03/11	0.2	28.32	0	0.00	28.15	0.2	14	1.42%
2024/03/08	0.3	28.23	0	0.00	28.10	0.3	14	1.95%
2024/03/07	0.1	28.57	0	0.00	29.25	0.1	14	0.86%
2024/03/06	0	28.90	0	0.00	28.85	0	13	0.06%
2024/03/05	0.3	28.88	0	0.00	28.75	0.3	13	2.32%
2024/03/04	0	28.87	0	0.00	28.70	0	13	0.07%
2024/03/01	0.1	28.90	0	0.00	28.75	0.1	13	0.53%
2024/02/29	0.1	28.80	0	0.00	28.65	0.1	13	0.54%
2024/02/23	0	28.70	0	0.00	28.55	0	13	0.13%
2024/02/22	0	28.80	0	0.00	28.65	0	13	0.14%
2024/02/21	0	28.75	0	0.00	28.60	0	13	0.03%
2024/02/20	0.2	28.76	0	0.00	28.55	0.2	13	1.32%
2024/02/19	1.1	27.72	0	0.00	28.85	1.1	13	7.84%
2024/02/16	0.5	28.17	0	0.00	27.65	0.5	13	3.71%
2024/02/15	0.1	28.15	0	0.00	28.05	0.1	12	0.87%
2024/02/05	0.1	27.90	0	0.00	27.75	0.1	12	0.91%
2024/02/01	0.2	28.14	0	0.00	27.85	0.2	12	1.31%
2024/01/30	0	28.45	0	0.00	28.25	0	13	0.30%
2024/01/29	0.1	28.54	0	0.00	28.25	0.1	14	0.90%
2024/01/26	0	28.65	0	0.00	28.50	0	15	0.32%
2024/01/24	0	28.55	0	0.00	28.30	0	15	0.23%
2024/01/23	0.1	28.30	0	0.00	28.05	0.1	15	0.54%
2024/01/17	0.1	28.38	0	0.00	27.95	0.1	16	0.55%
2024/01/16	0.1	28.40	0	0.00	28.50	0.1	16	0.75%
2024/01/15	0.1	28.38	0	0.00	28.25	0.1	16	0.58%
2024/01/12	0.2	28.59	0	0.00	28.30	0.2	16	1.48%
2024/01/11	0	28.90	0	0.00	28.70	0	16	0.12%
2024/01/10	0.1	28.85	0	0.00	28.60	0.1	16	0.42%
2024/01/09	0	28.95	0	0.00	28.75	0	16	0.13%
2024/01/08	0.3	29.01	0	0.00	28.65	0.3	16	1.53%
2024/01/05	0.5	29.19	0	0.00	28.80	0.5	16	2.86%
2024/01/04	0	29.10	0.8	29.10	28.70	-0.8	16	-4.73%
2024/01/02	0	29.05	0	0.00	28.90	0	16	0.09%
2023/12/29	0.1	28.85	0	0.00	28.85	0.1	16	0.37%
2023/12/28	0.1	28.75	0	0.00	28.80	0.1	16	0.58%
2023/12/27	0.2	29.08	0	0.00	29.15	0.2	16	1.40%
2023/12/26	0.1	29.17	0	0.00	29.15	0.1	16	0.82%
2023/12/25	0.1	29.35	0	0.00	28.90	0.1	16	0.45%
2023/12/21	0.3	29.32	0	0.00	29.00	0.3	16	1.70%
2023/12/20	0.6	29.29	0.2	29.25	29.30	0.5	16	3.02%
2023/12/15	0	28.95	0	0.00	29.00	0	16	0.25%
2023/12/14	0.1	28.72	0	0.00	28.45	0.1	16	0.80%
2023/12/13	0	28.70	0	0.00	28.60	0	16	0.11%
2023/12/12	0.1	28.60	0	0.00	28.40	0.1	16	0.80%
2023/12/11	0.1	28.47	0	0.00	28.35	0.1	16	0.61%
2023/12/08	0.2	28.47	0	0.00	28.30	0.2	16	0.96%
2023/12/01	0.2	29.22	0	0.00	28.70	0.2	15	1.24%
2023/11/29	0	28.35	0.1	28.50	28.20	0	15	-0.20%
2023/11/28	0.1	28.55	0	0.00	28.35	0.1	15	0.33%
2023/11/24	0	28.20	0	0.00	28.30	0	15	0.13%
2023/11/22	0	28.05	0	0.00	27.90	0	14	0.27%
2023/11/21	0.1	28.26	0	0.00	28.05	0.1	15	0.36%
2023/11/17	0	27.95	0	0.00	27.90	0	14	0.08%
2023/11/15	0.1	28.14	0	0.00	27.95	0.1	14	0.76%
2023/11/13	0.3	27.90	0	27.90	28.00	0.2	14	1.51%
2023/11/10	0.1	28.04	0	0.00	27.90	0.1	15	0.77%
2023/11/09	0.1	28.08	0	0.00	27.90	0.1	15	0.34%
2023/11/07	0.1	27.85	0	0.00	27.85	0.1	14	0.41%
2023/11/06	0.1	27.90	0	0.00	27.65	0.1	14	0.96%
2023/11/03	0.1	28.09	0	0.00	27.60	0.1	15	0.73%
2023/11/02	0.3	28.24	0	0.00	28.05	0.3	14	1.91%
2023/10/31	0	28.63	0	28.75	28.95	0	13	0.12%
2023/10/30	1	28.50	0	0.00	28.65	1	14	6.94%
2023/10/26	0	28.15	0	0.00	28.20	0	14	0.20%
2023/10/25	1.2	27.87	0	0.00	28.00	1.2	15	7.69%
2023/10/24	0	28.10	0	0.00	28.15	0	14	0.20%
2023/10/20	0.2	28.13	0	0.00	28.00	0.2	14	1.08%
2023/10/19	0.2	28.22	0	0.00	28.10	0.2	14	1.13%
2023/10/18	1.4	28.25	0	0.00	28.25	1.4	14	9.21%
2023/10/17	0.1	28.51	0	0.00	28.40	0.1	15	0.83%
2023/10/16	0.2	28.71	0	0.00	28.50	0.2	16	1.19%
2023/10/13	0	28.90	0	0.00	29.15	0	16	0.22%
2023/10/12	0	28.79	0	0.00	28.60	0	16	0.23%
2023/10/11	0.2	28.78	0	0.00	28.55	0.2	16	1.12%
2023/10/04	0.1	28.99	0	0.00	28.80	0.1	17	0.80%
2023/10/03	0	28.95	0	0.00	29.30	0	18	0.11%
2023/09/28	0.2	28.98	0	0.00	28.70	0.2	19	0.88%
2023/09/26	0	29.05	0	0.00	28.95	0	20	0.10%
2023/09/25	0	28.95	0	0.00	28.75	0	20	0.03%
2023/09/21	0.2	28.79	0	0.00	28.95	0.2	22	0.92%
2023/09/20	0	28.75	0	0.00	28.75	0	22	0.12%
2023/09/19	0	29.00	0	0.00	28.80	0	22	0.05%
2023/09/18	0	29.10	0	0.00	28.95	0	22	0.09%
2023/09/14	0.5	28.90	0	0.00	28.95	0.5	23	2.16%
2023/09/11	0.1	28.75	0	0.00	28.80	0.1	23	0.21%
2023/09/08	0	28.91	0	0.00	28.75	0	23	0.14%
2023/09/04	0	28.77	0	0.00	29.10	0	24	0.17%
2023/09/01	0	29.00	0	0.00	28.90	0	24	0.15%
2023/08/31	0.1	28.79	0	0.00	29.15	0.1	25	0.51%
2023/08/30	0.2	28.66	0	0.00	29.15	0.2	26	0.71%
2023/08/29	0	28.60	0	0.00	28.45	0	27	0.04%
2023/08/28	0.1	28.50	0	0.00	28.20	0.1	27	0.36%
2023/08/25	1.2	28.44	0	0.00	28.80	1.2	27	4.24%
2023/08/24	0	28.93	0	0.00	28.80	0	28	0.13%
2023/08/17	0	28.80	0	0.00	29.00	0	30	0.11%
2023/08/16	0.1	28.75	0	0.00	28.40	0.1	30	0.33%
2023/08/15	0.2	28.71	0	0.00	28.30	0.2	31	0.57%
2023/08/14	0.1	28.28	0	0.00	28.15	0.1	31	0.24%
2023/08/11	0.1	30.30	0	0.00	29.40	0.1	32	0.31%
2023/08/10	0.1	29.00	0	0.00	28.75	0.1	32	0.41%
2023/08/09	0	29.30	0	0.00	29.00	0	33	0.09%
2023/08/08	0.2	29.00	0	0.00	29.10	0.2	34	0.45%
2023/08/07	0.1	28.96	0	0.00	29.05	0.1	35	0.31%
2023/08/04	0.1	29.33	0	0.00	28.90	0.1	36	0.24%
2023/08/02	0	29.60	0	0.00	29.30	0	37	0.04%
2023/08/01	0	29.60	0	0.00	29.65	0	40	0.02%
2023/07/31	0.1	29.53	1	29.25	29.35	-0.9	48	-1.82%
2023/07/28	0	29.80	0	0.00	29.60	0	50	0.04%
2023/07/27	0	30.00	0	0.00	29.80	0	52	0.03%
2023/07/26	0	29.86	0	0.00	29.55	0	55	0.05%
2023/07/20	1.1	30.59	0	0.00	30.50	1.1	56	1.96%
2023/07/19	0	30.40	0	0.00	30.55	0	56	0.02%
2023/07/18	0	30.51	0	0.00	30.20	0	57	0.05%
2023/07/17	0.1	31.40	0	0.00	31.40	0.1	56	0.10%
2023/07/13	0	31.40	0	0.00	31.20	0	57	0.02%
2023/07/10	0	31.50	0	0.00	31.30	0	62	0.03%
2023/07/07	0	31.55	0	0.00	31.55	0	62	0.01%
2023/06/26	0.1	31.35	0	0.00	31.20	0.1	65	0.08%
2023/06/21	0	0.00	1	31.20	31.00	-1	65	-1.53%
2023/06/20	0	31.15	0	0.00	31.00	0	65	0.02%
2023/06/19	0	31.47	0	0.00	30.85	0	65	0.06%
2023/06/15	0	31.65	0	0.00	31.30	0	65	0.02%
2023/06/14	0	0.00	0.1	32.00	31.60	-0.1	65	-0.12%
2023/06/08	0	32.10	0	0.00	32.20	0	68	0.06%
2023/06/06	0.1	32.18	0	0.00	31.90	0.1	68	0.09%
2023/06/01	1	31.05	0	0.00	31.20	1	73	1.36%
2023/05/29	0.1	32.15	0	0.00	31.65	0.1	84	0.07%
2023/05/18	0	0.00	0	31.90	31.70	0	121	-0.02%
2023/05/11	0	32.95	0	0.00	32.45	0	117	0.00%
2023/05/10	0.1	33.25	0	0.00	33.45	0.1	116	0.05%
2023/05/09	0.1	33.86	0	0.00	33.40	0.1	115	0.05%
2023/05/02	1	33.25	1	33.70	34.10	0	97	0.00%
2023/04/28	0	32.10	0	0.00	32.35	0	93	0.01%
2023/04/20	0.1	32.30	0	0.00	32.30	0.1	90	0.11%
2023/04/10	0.1	30.00	0	0.00	30.15	0.1	78	0.13%
2023/03/29	0.1	29.77	0	0.00	29.40	0.1	78	0.13%
2023/03/28	0	29.90	0	0.00	29.75	0	77	0.06%
2023/03/22	0.1	30.40	0	0.00	30.55	0.1	77	0.13%
2023/03/21	0.1	30.00	0	0.00	30.15	0.1	77	0.13%
2023/03/16	0.1	29.50	0	0.00	29.80	0.1	76	0.07%
2023/03/14	0	30.50	0	0.00	30.50	0	75	0.01%
2023/03/10	0	31.30	0	0.00	31.25	0	73	0.01%
2023/03/09	0.1	31.65	0	0.00	31.40	0.1	72	0.14%
2023/03/06	0.1	33.35	0	0.00	32.10	0.1	69	0.14%
2023/02/23	0	33.80	0.1	33.95	34.20	0	47	-0.01%
2023/02/17	0.1	28.57	0	0.00	28.35	0.1	11	1.13%
2023/02/16	0	28.65	0	0.00	28.55	0	11	0.30%
2023/02/14	0.1	28.58	0	0.00	28.35	0.1	11	1.14%
2023/02/13	0	28.65	0	0.00	28.30	0	11	0.16%
2023/02/10	0.1	28.60	0	0.00	28.45	0.1	11	0.44%
2023/02/07	0.1	28.30	0	0.00	28.20	0.1	10	0.49%
2023/02/06	0.1	28.32	0	0.00	28.05	0.1	10	1.06%
2023/02/03	0	28.25	0	0.00	28.15	0	10	0.09%
2023/02/02	0.3	28.19	0	0.00	28.25	0.3	10	2.45%
2023/02/01	0.3	28.24	0.1	28.00	28.00	0.2	10	2.25%
2023/01/17	0.1	27.66	0	0.00	27.40	0.1	11	0.59%
2023/01/11	0.1	27.70	0	0.00	27.40	0.1	11	0.44%
2023/01/03	0	27.85	0	0.00	27.70	0	11	0.03%
2022/12/30	0.1	27.82	0	0.00	27.80	0.1	11	0.69%
2022/12/29	0.1	27.93	0	0.00	27.70	0.1	11	0.70%
2022/12/27	0	28.55	0	0.00	28.30	0	10	0.23%
2022/12/23	0.1	28.40	0	0.00	28.20	0.1	10	0.77%
2022/12/22	0.1	28.36	0	0.00	28.30	0.1	10	0.78%
2022/12/21	0.2	27.83	0	0.00	27.80	0.2	10	1.55%
2022/12/20	0.1	28.00	3	27.80	27.80	-3	10	-28.74%
2022/12/19	0.1	28.26	0	0.00	28.05	0.1	10	0.67%
2022/12/15	0.2	28.30	0	0.00	28.10	0.2	10	1.55%
2022/12/13	0.1	28.40	0	0.00	28.30	0.1	10	0.98%
2022/12/08	0	28.20	0	0.00	28.20	0	9	0.25%
2022/12/07	0.3	28.40	0	0.00	28.15	0.3	10	2.82%
2022/12/06	0	28.40	0	0.00	28.20	0	12	0.07%
2022/12/05	0.1	28.15	0	0.00	28.05	0.1	12	0.41%
2022/12/02	0.1	28.05	0	0.00	28.20	0.1	12	0.58%
2022/12/01	0.2	27.86	0	0.00	27.80	0.2	13	1.20%
2022/11/30	0.1	27.95	0	0.00	27.80	0.1	13	0.75%
2022/11/28	0	27.50	0	0.00	27.20	0	13	0.12%
2022/11/25	0.2	27.30	0	0.00	27.15	0.2	13	1.49%
2022/11/24	0.1	27.52	2	27.15	27.40	-1.9	13	-14.17%
2022/11/18	0.2	27.27	0	0.00	26.95	0.2	13	1.58%
2022/11/17	0	27.25	0	0.00	26.95	0	13	0.15%
2022/11/15	0.2	27.43	0.1	27.50	27.35	0.1	14	0.67%
2022/11/14	0	27.45	0	0.00	27.35	0	14	0.13%
2022/11/11	0.2	27.50	0	0.00	27.60	0.2	14	1.56%
2022/11/09	0	27.30	0	0.00	27.20	0	14	0.14%
2022/11/08	0.2	27.37	0	0.00	27.20	0.2	14	1.06%
2022/11/07	0	27.50	0	0.00	27.30	0	14	0.07%
2022/10/28	0.1	26.85	0	0.00	26.80	0.1	15	0.51%
2022/10/26	0	26.80	0	0.00	26.80	0	15	0.13%
2022/10/25	0.1	26.85	0	0.00	26.85	0.1	15	0.38%
2022/10/17	0	27.40	0	0.00	27.20	0	15	0.19%
2022/10/13	0.1	27.33	0	0.00	27.45	0.1	15	0.51%
2022/10/12	0	27.65	0	0.00	27.40	0	15	0.13%
2022/10/11	0.2	27.35	0	0.00	27.65	0.2	15	1.14%
2022/10/06	0.1	27.88	0.1	27.90	27.65	-0.1	15	-0.44%
2022/10/04	0.1	27.75	1	27.55	27.65	-0.9	15	-5.83%
2022/10/03	0.1	27.76	0	0.00	27.65	0.1	16	0.48%
2022/09/28	0.1	27.70	0	0.00	27.50	0.1	16	0.34%
2022/09/26	0.5	27.55	0	0.00	27.20	0.5	16	2.81%
2022/09/21	0	28.15	0	0.00	27.80	0	16	0.12%
2022/09/19	0	28.40	0	0.00	28.30	0	16	0.07%
2022/09/14	0.1	28.40	0	0.00	28.40	0.1	16	0.48%
2022/09/05	0.2	28.80	0.1	29.05	28.65	0.1	16	0.54%
2022/09/02	0.2	28.80	0	0.00	29.05	0.2	16	1.05%
2022/09/01	0	28.80	0	0.00	28.80	0	14	0.14%
2022/08/30	0.1	28.43	0	0.00	28.20	0.1	13	0.52%
2022/08/29	0	28.10	0	0.00	28.20	0	13	0.11%
2022/08/26	0.1	28.00	0	0.00	27.85	0.1	13	0.38%
2022/08/24	0	27.95	0	0.00	27.80	0	13	0.27%
2022/08/22	0	28.10	0	0.00	27.85	0	13	0.22%
2022/08/19	0.1	28.04	0	0.00	27.95	0.1	13	0.65%
2022/08/18	0.1	27.95	0	0.00	28.05	0.1	13	0.42%
2022/08/17	0.1	27.99	0	0.00	27.75	0.1	13	0.52%
2022/08/12	0.3	28.23	0	0.00	28.20	0.3	12	2.02%
2022/08/11	0.1	27.49	0	0.00	27.20	0.1	13	0.53%
2022/08/10	0	27.28	0	0.00	27.50	0	13	0.29%
2022/08/09	0	27.30	0	0.00	27.10	0	13	0.07%
2022/08/08	0	0.00	0	27.20	27.05	0	14	-0.14%
2022/08/05	0	27.35	0	0.00	27.00	0	14	0.14%
2022/08/04	0.1	27.15	0	0.00	27.00	0.1	14	0.38%
2022/08/03	0.1	27.42	0.1	27.35	27.15	0.1	14	0.61%
2022/08/02	0.1	27.22	0	0.00	27.15	0.1	14	0.76%
2022/08/01	0.1	27.10	0	0.00	27.20	0.1	14	0.38%
2022/07/29	0	27.35	0	0.00	27.00	0	14	0.14%
2022/07/28	0	27.10	0	0.00	27.30	0	14	0.28%
2022/07/26	0	27.15	0	0.00	27.20	0	14	0.07%
2022/07/13	0	27.85	0.1	28.00	27.50	0	17	-0.14%
2022/07/12	0	0.00	0.1	27.85	27.95	-0.1	17	-0.31%
2022/07/11	0.1	27.80	0	0.00	27.90	0.1	17	0.29%
2022/07/07	0.1	26.96	0	0.00	26.80	0.1	17	0.39%
2022/06/30	0	27.80	0	0.00	27.55	0	17	0.06%
2022/06/28	1	27.80	0	0.00	27.95	1	17	5.58%
2022/06/27	0.1	28.23	0	0.00	27.95	0.1	17	0.71%
2022/06/23	0.2	27.46	0	0.00	27.45	0.2	18	1.20%
2022/06/22	0	27.95	0	0.00	27.75	0	17	0.11%
2022/06/20	0	28.00	0	0.00	27.95	0	18	0.11%
2022/06/17	0.1	28.15	0	0.00	28.00	0.1	18	0.29%
2022/06/16	0	0.00	0	28.35	28.15	0	19	-0.19%
2022/06/15	0.1	27.62	0	0.00	28.00	0.1	18	0.58%
2022/06/14	0	27.40	0	0.00	27.10	0	18	0.05%
2022/06/13	0	27.40	0	0.00	27.15	0	18	0.05%
2022/06/10	0.1	27.65	0	0.00	27.20	0.1	19	0.34%
2022/06/08	0	27.45	0	0.00	27.20	0	19	0.10%
2022/06/07	0	27.52	0	0.00	27.25	0	19	0.23%
2022/06/06	0.1	27.59	0	0.00	27.30	0.1	19	0.38%
2022/06/02	0.1	27.70	0	0.00	27.25	0.1	19	0.25%
2022/05/30	0.2	27.40	0	0.00	27.15	0.2	20	1.08%
2022/05/27	0	27.40	0	0.00	27.10	0	20	0.15%
2022/05/25	0	27.20	0	0.00	27.05	0	20	0.18%
2022/05/20	0	27.15	0	0.00	27.00	0	20	0.10%
2022/05/19	0.1	27.20	0	0.00	26.95	0.1	21	0.28%
2022/05/18	0.1	27.24	0	0.00	27.00	0.1	21	0.55%
2022/05/17	0	27.20	0	0.00	27.05	0	22	0.09%
2022/05/16	0.2	27.26	0	0.00	27.05	0.2	22	0.88%
2022/05/13	0	27.15	0	0.00	27.00	0	21	0.09%
2022/05/12	0.1	27.25	0	0.00	27.00	0.1	21	0.26%
2022/05/11	0	27.50	0	0.00	27.20	0	21	0.09%
2022/05/10	0.1	27.54	0	0.00	27.25	0.1	22	0.65%
2022/05/09	0	27.73	0	0.00	27.25	0	21	0.14%
2022/05/06	0.1	27.89	0	0.00	27.60	0.1	21	0.27%
2022/04/29	0	28.15	0	0.00	27.90	0	21	0.14%
2022/04/28	0	28.35	0	0.00	28.15	0	21	0.09%
2022/04/26	0	28.75	0	0.00	28.20	0	21	0.05%
2022/04/25	0	28.90	1	29.10	28.70	-1	21	-4.52%
2022/04/22	0.9	30.00	0	0.00	29.50	0.9	21	4.21%
2022/04/19	0.2	28.76	0	0.00	28.55	0.2	19	0.82%
2022/04/13	0	27.90	0	0.00	27.65	0	20	0.09%
2022/04/12	0.1	27.85	0	0.00	27.65	0.1	20	0.27%
2022/04/08	0	28.00	0	0.00	27.75	0	20	0.05%
2022/04/01	0.1	28.10	0	0.00	27.80	0.1	20	0.52%
2022/03/28	0.1	28.19	0	0.00	27.95	0.1	20	0.26%
2022/03/25	0	27.95	0	0.00	28.00	0	20	0.15%
2022/03/23	1	27.95	0	0.00	28.00	1	19	5.15%
2022/03/22	0.1	28.38	0	0.00	28.05	0.1	19	0.26%
2022/03/21	0.1	27.93	0	0.00	27.90	0.1	18	0.26%
2022/03/18	0	28.10	0	0.00	27.80	0	18	0.11%
2022/03/17	0.1	28.14	0	0.00	28.00	0.1	18	0.49%
2022/03/15	0.1	27.83	0	0.00	27.60	0.1	18	0.61%
2022/03/14	0	27.85	0	0.00	27.65	0	17	0.22%
2022/03/11	0.1	27.96	0	0.00	27.65	0.1	17	0.70%
2022/03/10	0.1	28.00	0	0.00	27.80	0.1	17	0.43%
2022/03/04	0.1	28.19	0	0.00	28.00	0.1	16	0.43%
2022/03/03	0	28.10	0	0.00	27.95	0	16	0.27%
2022/03/01	0.1	28.11	0	0.00	27.85	0.1	16	0.59%
2022/02/24	0	28.20	0	0.00	27.90	0	16	0.25%
2022/02/23	0	28.10	0	0.00	28.00	0	16	0.12%
2022/02/21	1.1	27.88	0	0.00	27.85	1.1	16	6.66%
2022/02/18	0	28.55	0	0.00	28.40	0	15	0.02%
2022/02/17	0.1	28.69	0	0.00	28.40	0.1	15	0.36%
2022/02/16	0.1	29.05	0	0.00	28.85	0.1	14	0.34%
2022/02/15	0.1	29.00	0	0.00	28.80	0.1	14	0.34%
2022/02/14	0.1	28.96	0	0.00	28.80	0.1	14	0.64%
2022/02/11	0	29.50	0	0.00	29.00	0	15	0.03%
2022/02/07	0	30.00	0	0.00	29.90	0	18	0.16%
2022/01/25	0	29.45	0	0.00	29.20	0	19	0.15%
2022/01/10	0	30.10	0	0.00	30.25	0	23	0.02%
2022/01/06	0.1	30.45	0	0.00	30.10	0.1	23	0.21%
2021/12/28	0	0.00	0	29.50	29.30	0	24	-0.08%
2021/12/24	0	29.15	0	0.00	28.95	0	25	0.06%
2021/12/20	0	29.35	0	0.00	29.30	0	25	0.02%
2021/12/14	0	29.23	0	0.00	29.00	0	25	0.08%
2021/12/13	0	29.16	0	0.00	28.95	0	25	0.14%
2021/12/03	0	29.20	0	0.00	29.30	0	26	0.06%
2021/11/26	0.1	29.10	0	0.00	28.80	0.1	28	0.19%
2021/11/16	0.2	28.98	0	0.00	28.65	0.2	30	0.74%
2021/10/19	0	0.00	1	28.00	28.05	-1	23	-4.20%
2021/10/18	0.1	28.25	0	0.00	28.00	0.1	23	0.21%
2021/10/15	1	28.00	0	0.00	27.95	1	23	4.23%
2021/10/14	0.1	28.20	0	0.00	28.20	0.1	23	0.42%
2021/10/08	0.1	28.03	0	0.00	28.00	0.1	23	0.56%
2021/10/05	0.1	27.80	0	0.00	27.80	0.1	25	0.20%
2021/09/28	0.3	28.20	0	0.00	27.80	0.3	25	1.16%
2021/09/17	0	28.55	0	0.00	28.55	0	26	0.08%
2021/09/10	0.1	28.45	0.1	28.30	28.45	0	27	-0.11%
2021/09/07	1.2	28.05	0	0.00	27.95	1.2	28	4.09%
2021/09/06	0.6	27.81	0	0.00	28.90	0.6	28	2.04%
2021/09/02	1	27.55	0	0.00	27.55	1	27	3.68%
2021/08/26	0	0.00	1	27.20	27.15	-1	27	-3.63%
2021/08/24	1.3	27.23	0	0.00	27.15	1.3	27	4.69%
2021/08/13	1	27.60	0	0.00	27.55	1	28	3.54%
2021/08/11	0.2	27.85	0	0.00	27.55	0.2	28	0.71%
2021/08/10	0	0.00	2	27.90	27.75	-2	28	-7.10%
2021/08/09	1	28.10	0	0.00	27.90	1	29	3.34%
2021/08/06	0.1	28.35	0	0.00	28.15	0.1	30	0.33%
2021/08/04	0	28.30	0	0.00	28.05	0	32	0.09%
2021/07/30	0	0.00	0.1	28.20	28.10	-0.1	34	-0.20%
2021/07/26	0.1	28.35	0	0.00	28.15	0.1	36	0.14%
2021/07/22	0	28.30	0	0.00	27.85	0	39	0.05%
2021/07/21	0.3	28.30	0	0.00	27.80	0.3	39	0.75%
2021/07/19	0.1	28.40	0	0.00	28.25	0.1	40	0.24%
2021/07/09	2	29.10	0	0.00	29.20	2	44	4.49%
2021/07/05	0	29.05	0	0.00	29.00	0	46	0.01%
2021/07/02	0.1	29.05	0	0.00	28.85	0.1	47	0.21%
2021/06/29	0	29.10	0	0.00	28.90	0	48	0.04%
2021/06/28	0	0.00	1	29.00	28.90	-1	48	-2.07%
2021/06/18	1	28.90	0	0.00	28.80	1	49	2.02%
2021/06/16	2	28.83	0	0.00	28.75	2	49	4.04%
2021/06/03	0.1	28.80	0	0.00	28.45	0.1	52	0.11%
2021/05/28	0.1	28.50	0	0.00	28.40	0.1	51	0.10%
2021/05/27	0.1	27.83	0	0.00	28.00	0.1	51	0.19%
2021/05/20	0.1	27.57	0	0.00	27.35	0.1	52	0.10%
2021/05/12	0.1	28.42	0	0.00	28.80	0.1	52	0.28%
2021/05/11	0.1	29.25	0	0.00	28.35	0.1	51	0.10%
2021/05/03	1	29.61	0.5	29.81	29.60	0.6	48	1.16%
2021/04/29	0.4	30.84	0	0.00	30.20	0.4	47	0.83%
2021/04/26	0	29.45	0	0.00	29.30	0	46	0.03%
2021/04/23	0	29.70	0	0.00	29.40	0	45	0.08%
2021/04/22	0.2	29.79	0	0.00	29.50	0.2	45	0.37%
2021/04/19	0.1	30.75	0	0.00	30.10	0.1	45	0.30%
2021/04/16	1.4	29.05	0	0.00	30.30	1.4	44	3.11%
2021/04/14	0	28.80	0	0.00	28.40	0	44	0.09%
2021/04/13	0.1	29.18	0	0.00	28.80	0.1	44	0.16%
2021/04/12	0.1	28.50	0	0.00	28.60	0.1	43	0.23%
2021/04/07	0	28.40	0	0.00	28.30	0	41	0.05%
2021/03/26	0.2	28.50	1	28.30	28.40	-0.8	43	-1.84%
2021/03/25	0	28.25	0	0.00	28.20	0	42	0.05%
2021/03/19	0.2	28.30	0	0.00	28.20	0.2	41	0.43%
2021/03/18	0	28.20	0	0.00	28.05	0	41	0.10%
2021/03/12	1	27.95	0	0.00	27.90	1	38	2.64%
2021/03/11	0	28.30	0	0.00	27.95	0	38	0.05%
2021/03/09	0.1	28.10	0	0.00	27.85	0.1	39	0.14%
2021/03/05	0.1	28.22	0	0.00	28.00	0.1	39	0.23%
2021/03/03	0	28.35	0	0.00	28.20	0	40	0.05%
2021/02/23	0	28.50	0	0.00	27.80	0	41	0.09%
2021/02/18	0.1	26.95	0	0.00	26.90	0.1	39	0.25%
2021/02/17	0.1	26.96	0	0.00	26.80	0.1	39	0.28%
2021/02/05	0.2	26.97	0	0.00	26.90	0.2	38	0.39%
2021/02/04	0.8	27.01	0	0.00	26.65	0.8	39	2.01%
2021/02/03	0.3	27.37	0	0.00	26.95	0.3	38	0.73%
2021/02/02	0.1	27.60	0	0.00	27.45	0.1	37	0.26%
2021/01/28	0.5	27.87	0	0.00	27.50	0.5	37	1.34%
2021/01/25	0.1	28.00	0	0.00	27.75	0.1	36	0.27%
2021/01/22	0	0.00	1	27.95	27.80	-1	36	-2.74%
2021/01/21	0.1	28.03	0	0.00	27.90	0.1	36	0.30%
2021/01/20	0	28.74	0	0.00	28.00	0	36	0.11%
2021/01/18	0	0.00	0	29.45	29.15	0	35	-0.05%
2021/01/15	0	0.00	0.1	29.90	29.50	-0.1	34	-0.29%
2021/01/14	0	29.35	0	0.00	29.50	0	34	0.05%
2021/01/12	1.1	28.86	0	0.00	28.80	1.1	34	3.13%
2021/01/11	0.1	29.20	0	0.00	29.00	0.1	33	0.15%
2021/01/08	0.2	29.20	0	0.00	29.25	0.2	33	0.69%
2021/01/07	0.1	29.45	0	0.00	28.85	0.1	31	0.16%
2021/01/05	0	30.30	0	0.00	29.65	0	29	0.06%
2020/12/30	0	30.60	0	0.00	29.80	0	29	0.10%
2020/12/29	0	30.00	0	0.00	29.80	0	29	0.11%
2020/12/28	0	0.00	1	30.25	30.00	-1	29	-3.41%
2020/12/25	0.1	30.38	0	0.00	29.90	0.1	28	0.36%
2020/12/18	0.1	29.20	0	0.00	28.95	0.1	29	0.17%
2020/12/04	0	30.45	0	0.00	30.20	0	38	0.09%
2020/12/03	0	30.10	0	0.00	29.95	0	37	0.09%
2020/11/27	0	30.00	0	0.00	29.40	0	39	0.05%
2020/11/25	0.1	29.21	0	0.00	29.15	0.1	40	0.12%
2020/11/24	0	29.45	0	0.00	29.00	0	40	0.04%
2020/11/20	0	29.20	0	0.00	29.00	0	40	0.04%
2020/11/13	0.2	29.05	0	0.00	28.90	0.2	42	0.47%
2020/11/12	1	28.76	0	0.00	29.00	1	42	2.39%
2020/11/11	0	0.00	0.1	29.25	28.85	-0.1	41	-0.19%
2020/10/29	0	0.00	0.2	29.50	28.90	-0.2	46	-0.37%
2020/10/26	0.1	30.05	0.7	30.05	29.10	-0.6	47	-1.27%
2020/10/23	1	29.10	0	0.00	29.15	1	47	2.11%
2020/10/22	0	29.60	0	0.00	29.40	0	48	0.04%
2020/10/20	0	29.70	0	0.00	29.30	0	51	0.04%
2020/10/15	0	30.00	0	0.00	29.60	0	60	0.05%
2020/10/14	0	30.00	0	0.00	29.75	0	74	0.05%
2020/10/13	1	29.25	0	0.00	29.25	1	75	1.33%
2020/09/29	1	28.75	0	0.00	29.05	1	95	1.05%
2020/09/28	0	29.35	0	0.00	29.00	0	95	0.02%
2020/09/24	0	30.20	0	0.00	29.30	0	97	0.02%
2020/09/21	0	31.70	0	0.00	31.35	0	95	0.02%
2020/09/09	0.1	30.75	0	0.00	30.45	0.1	118	0.08%
2020/08/20	0	0.00	1	30.05	30.00	-1	125	-0.80%
2020/07/29	1	30.85	0	0.00	30.90	1	153	0.65%
2020/06/30	1	31.50	0	0.00	31.70	1	119	0.84%
2020/06/18	0	0.00	1	34.35	34.80	-1	113	-0.88%
2020/06/17	0	0.00	2	32.00	33.00	-2	103	-1.93%
2020/06/12	1	29.75	0	0.00	30.00	1	97	1.02%
2020/06/04	1	30.05	0	0.00	30.15	1	103	0.96%
2020/06/02	1	29.95	0	0.00	30.00	1	106	0.94%
2020/05/25	0	0.00	1	32.00	31.70	-1	103	-0.96%
2020/05/08	0	0.00	1	30.60	30.45	-1	99	-1.00%
2020/05/07	1	32.10	0	0.00	32.00	1	97	1.03%
2020/05/05	0	0.00	1	28.25	27.95	-1	81	-1.22%
2020/04/29	1	27.95	3	28.00	27.95	-2	78	-2.53%
2020/04/17	1	27.50	0	0.00	27.15	1	78	1.27%
2019/09/12	1	38.70	0	0.00	38.50	1	62	1.61%
2019/08/13	0	0.00	1	39.00	39.00	-1	56	-1.76%
2019/07/11	2	44.48	0	0.00	43.80	2	63	3.14%
2019/04/09	0	0.00	2	54.40	53.60	-2	160	-1.25%
2019/02/25	2	47.60	0	0.00	48.00	2	96	2.07%
2019/01/30	0	0.00	1	48.10	47.55	-1	88	-1.14%
2018/12/13	1	42.10	0	0.00	42.15	1	84	1.19%
2018/11/23	0	0.00	1	41.25	41.25	-1	169	-0.59%
2018/11/01	2	40.65	0	0.00	40.65	2	245	0.81%
2018/10/26	1	41.20	0	0.00	39.80	1	246	0.41%
2018/09/20	0	0.00	1	53.10	52.20	-1	266	-0.37%
2018/09/17	1	52.40	0	0.00	52.30	1	263	0.38%
2018/09/10	0	0.00	1	54.20	53.00	-1	266	-0.37%
2018/09/07	1	51.90	0	0.00	51.90	1	263	0.38%
2018/08/30	0	0.00	3	50.20	49.60	-3	208	-1.44%
2018/08/24	1	48.75	1	49.50	49.35	0	206	0.00%
2018/07/09	2	48.55	2	49.50	49.45	0	263	0.00%
2018/07/03	2	48.80	0	0.00	48.05	2	306	0.65%
2018/06/11	1	49.75	0	0.00	49.65	1	443	0.23%
2018/04/13	0	0.00	8	79.79	79.40	-8	403	-1.98%
2018/03/30	8	79.94	0	0.00	78.00	8	339	2.36%
2018/03/29	0	0.00	2	81.00	79.80	-2	328	-0.61%
2018/03/27	0	0.00	1	79.00	78.80	-1	294	-0.34%
2018/03/26	0	0.00	1	80.00	79.40	-1	281	-0.35%
2018/03/16	1	75.40	0	0.00	75.40	1	228	0.44%