帝寶 (6605)-國泰-松江券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.1	210.72	1	210.51	210.50	3.1	1,920	0.16%
2024/05/13	6.2	209.94	1	203.00	209.50	5.2	1,905	0.27%
2024/05/10	8.7	209.55	8	207.56	203.50	0.7	1,875	0.04%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	0.00%
2024/05/08	0	195.67	1	196.50	196.50	-1	1,799	-0.05%
2024/05/07	1.2	194.08	0	0.00	195.00	1.2	1,797	0.07%
2024/05/06	0.1	199.00	0	0.00	196.50	0.1	1,793	0.01%
2024/05/03	1.3	197.46	0	200.54	197.00	1.3	1,785	0.07%
2024/05/02	0.2	197.23	0	0.00	196.50	0.2	1,772	0.01%
2024/04/30	0	198.50	0	0.00	197.50	0	1,754	0.00%
2024/04/29	0.1	205.50	0.1	205.00	204.00	0	1,716	0.00%
2024/04/26	0.1	202.30	0.1	202.00	201.50	0	1,700	0.00%
2024/04/25	1.1	200.02	1	200.00	202.00	0.1	1,684	0.00%
2024/04/24	0	200.50	4	200.00	200.00	-4	1,680	-0.24%
2024/04/23	1	195.00	0.1	196.50	198.50	0.9	1,675	0.05%
2024/04/22	1.2	195.04	5	200.00	196.50	-3.8	1,664	-0.23%
2024/04/19	2	195.25	1.1	199.41	199.00	0.9	1,650	0.05%
2024/04/18	0	0.00	2.2	200.70	202.50	-2.2	1,633	-0.14%
2024/04/17	4.2	198.58	0.9	201.67	202.50	3.3	1,622	0.20%
2024/04/16	7.7	203.65	0	198.50	198.00	7.7	1,589	0.48%
2024/04/15	1	212.13	5	218.50	219.50	-4	1,541	-0.26%
2024/04/12	1.1	218.70	0	0.00	217.50	1.1	1,513	0.07%
2024/04/11	0	217.67	0	0.00	218.00	0	1,488	0.00%
2024/04/10	0.1	220.39	0	0.00	220.50	0.1	1,483	0.01%
2024/04/09	0.1	221.13	0	0.00	218.50	0.1	1,476	0.01%
2024/04/08	0.1	222.89	0	0.00	223.00	0.1	1,458	0.01%
2024/04/03	1	222.50	0.1	220.00	223.00	0.9	1,442	0.06%
2024/04/02	0	215.00	0	0.00	218.50	0	1,416	0.00%
2024/04/01	9.1	216.39	0.1	216.36	214.00	9	1,392	0.65%
2024/03/29	8.1	221.61	2.1	221.48	219.50	6	1,359	0.44%
2024/03/28	6	225.84	6.1	229.09	228.00	-0.1	1,274	-0.01%
2024/03/27	5.4	210.85	7.2	211.98	216.00	-1.9	1,103	-0.17%
2024/03/26	6.2	197.31	2	200.00	196.50	4.2	1,052	0.40%
2024/03/25	4.3	197.72	2	199.50	199.50	2.3	1,040	0.22%
2024/03/22	22.2	201.29	3.3	200.77	200.00	18.9	1,029	1.84%
2024/03/21	11	212.68	2.2	211.82	212.00	8.8	994	0.88%
2024/03/20	11.3	205.79	11.2	207.34	211.50	0.1	913	0.01%
2024/03/19	2	187.00	3.6	195.50	195.50	-1.6	730	-0.22%
2024/03/18	0	178.50	0	0.00	178.00	0	705	0.00%
2024/03/15	0.4	175.50	0	176.20	174.50	0.3	710	0.05%
2024/03/14	4.2	174.53	0	177.00	175.00	4.1	720	0.57%
2024/03/13	2.1	169.10	0.1	166.85	172.50	2	678	0.29%
2024/03/12	0	165.00	3.1	161.12	169.00	-3.1	667	-0.46%
2024/03/11	0.1	153.50	0	0.00	154.00	0.1	642	0.02%
2024/03/08	8.2	153.40	0.1	155.00	152.50	8.2	658	1.24%
2024/03/07	1.1	156.53	0	0.00	156.50	1.1	656	0.16%
2024/03/06	1.4	156.88	0	0.00	156.50	1.4	677	0.21%
2024/03/05	3	157.00	0	0.00	156.50	3	685	0.44%
2024/03/04	0	0.00	1	159.50	159.50	-1	685	-0.15%
2024/03/01	2.3	157.73	10.1	157.00	157.00	-7.9	691	-1.14%
2024/02/29	1.1	156.77	0	156.50	158.50	1.1	686	0.16%
2024/02/27	0	158.00	2.2	159.44	158.50	-2.2	679	-0.32%
2024/02/26	0.1	156.00	3.1	154.06	156.50	-3	657	-0.46%
2024/02/23	0.6	150.97	0.1	150.00	149.50	0.6	650	0.09%
2024/02/22	0.2	152.27	0	0.00	152.00	0.2	649	0.04%
2024/02/21	4.1	150.14	0.5	151.00	150.00	3.6	651	0.55%
2024/02/20	0.1	151.73	0	152.00	150.50	0.1	650	0.01%
2024/02/19	0.1	154.80	0	155.50	154.00	0.1	646	0.02%
2024/02/16	0.1	156.14	1	157.50	155.00	-0.9	653	-0.13%
2024/02/15	10	150.51	0	152.00	151.00	10	643	1.56%
2024/02/01	0	151.00	1.1	150.00	150.50	-1.1	690	-0.16%
2024/01/26	0	0.00	0	147.50	147.00	0	695	0.00%
2024/01/25	0	0.00	0.1	147.50	146.50	-0.1	705	-0.01%
2024/01/22	0	0.00	3	144.50	144.00	-3	724	-0.41%
2024/01/19	0	143.00	0	0.00	143.00	0	730	0.00%
2024/01/18	0.1	143.97	0	0.00	143.50	0.1	737	0.01%
2024/01/16	0	147.33	0.1	146.50	145.50	0	783	0.00%
2024/01/15	0.1	149.00	1	149.01	148.50	-1	785	-0.12%
2024/01/10	1	144.02	8	144.00	144.50	-7	819	-0.85%
2024/01/09	0	146.00	0	0.00	145.00	0	851	0.00%
2024/01/08	1	145.52	1	145.50	145.00	0	887	0.00%
2024/01/05	0	0.00	1	148.50	146.50	-1	976	-0.10%
2024/01/04	1	147.50	1	147.00	147.00	0	990	0.00%
2024/01/03	4	147.76	0	0.00	147.50	4	1,010	0.40%
2024/01/02	7	149.64	1	150.50	150.50	6	1,019	0.59%
2023/12/27	1	145.50	0	0.00	145.50	1	1,089	0.09%
2023/12/26	1	145.01	0	0.00	147.00	1	1,104	0.09%
2023/12/22	0.2	148.64	1.1	148.00	147.50	-0.9	1,114	-0.08%
2023/12/21	1	149.03	9	148.94	149.50	-8	1,153	-0.69%
2023/12/20	0	151.00	0	0.00	150.50	0	1,191	0.00%
2023/12/19	1	152.50	0.2	152.02	152.00	0.8	1,206	0.06%
2023/12/18	1	157.56	2.1	156.45	155.00	-1.1	1,219	-0.09%
2023/12/15	2.3	159.23	0.1	158.00	158.50	2.3	1,240	0.18%
2023/12/14	0	160.00	0.1	160.22	159.50	-0.1	1,243	-0.01%
2023/12/13	0	157.29	5.3	156.85	155.50	-5.2	1,227	-0.43%
2023/12/12	2.3	158.36	3.2	157.00	157.50	-0.9	1,243	-0.07%
2023/12/11	0.1	153.43	1.2	154.35	153.50	-1.1	1,244	-0.09%
2023/12/08	0.2	148.00	0	0.00	149.00	0.2	1,292	0.02%
2023/12/07	8.2	150.46	8.1	150.77	148.00	0.1	1,382	0.01%
2023/12/06	0	148.33	0.4	148.50	148.00	-0.4	1,372	-0.03%
2023/12/05	2	147.24	2	147.21	146.00	0	1,359	0.00%
2023/12/04	2.2	145.00	0.2	144.50	145.00	1.9	1,343	0.14%
2023/12/01	1.6	144.54	7	145.78	145.50	-5.5	1,340	-0.41%
2023/11/30	0	140.83	1	140.00	141.00	-1	1,316	-0.07%
2023/11/29	1	142.48	18	142.39	142.00	-17	1,314	-1.29%
2023/11/28	0	141.50	18	141.86	141.00	-18	1,344	-1.34%
2023/11/27	0.3	139.34	3	139.50	139.50	-2.7	1,383	-0.19%
2023/11/24	0	139.50	0	0.00	138.50	0	1,385	0.00%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/20	0	0.00	24	140.31	140.50	-24	1,397	-1.72%
2023/11/17	0.2	139.50	0	0.00	139.00	0.2	1,393	0.01%
2023/11/15	0.1	140.25	1	141.50	140.00	-0.9	1,396	-0.07%
2023/11/14	0	139.00	0.1	138.50	138.50	0	1,395	0.00%
2023/11/13	1.1	139.50	1.4	138.89	139.50	-0.3	1,399	-0.02%
2023/11/10	56.1	136.01	0	0.00	135.50	56.1	1,395	4.02%
2023/11/09	2	135.50	0	0.00	136.50	2	1,378	0.15%
2023/11/08	0	136.00	0	0.00	135.00	0	1,390	0.00%
2023/11/07	0	0.00	0	135.00	134.00	0	1,448	0.00%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/10/31	0.1	130.50	0	0.00	130.00	0.1	1,626	0.01%
2023/10/30	0	135.00	1	134.00	133.00	-1	1,625	-0.06%
2023/10/27	0	135.00	0	0.00	134.00	0	1,618	0.00%
2023/10/26	2	136.00	0	0.00	135.50	2	1,618	0.12%
2023/10/25	3	140.33	1	138.50	138.50	2	1,615	0.12%
2023/10/24	4	135.13	7	135.50	138.00	-3	1,596	-0.19%
2023/10/23	2	140.00	3	140.00	140.00	-1	1,573	-0.06%
2023/10/20	5	141.30	2.1	141.29	140.50	2.9	1,573	0.18%
2023/10/19	11.1	142.57	3	144.50	144.50	8.1	1,569	0.52%
2023/10/18	12	144.21	1	144.50	144.50	11	1,563	0.71%
2023/10/17	3	145.17	0	146.00	144.00	3	1,552	0.19%
2023/10/16	5.1	147.25	1	147.00	148.00	4.1	1,524	0.27%
2023/10/13	5	148.50	5.1	146.96	146.50	-0.1	1,502	-0.01%
2023/10/12	1	136.52	5	136.90	136.50	-4	1,415	-0.28%
2023/10/11	2	138.23	2	134.02	134.00	0	1,410	0.00%
2023/10/06	1.1	137.56	1	137.00	139.00	0.1	1,398	0.00%
2023/10/05	1	140.05	0.2	140.00	139.00	0.8	1,405	0.06%
2023/10/03	1.4	140.96	2	142.50	142.00	-0.7	1,416	-0.05%
2023/10/02	3.2	136.46	10	136.66	138.50	-6.8	1,380	-0.49%
2023/09/28	1.2	134.03	7	134.14	134.00	-5.8	1,372	-0.42%
2023/09/27	0.2	133.50	0	0.00	134.50	0.2	1,409	0.01%
2023/09/26	17.1	136.31	18	134.08	133.50	-0.9	1,428	-0.06%
2023/09/25	2	131.50	5.3	134.81	135.00	-3.3	1,391	-0.24%
2023/09/22	1.5	127.45	3	126.83	129.50	-1.5	1,367	-0.11%
2023/09/21	3	130.83	1	129.50	129.50	2	1,353	0.15%
2023/09/20	4	133.50	3.5	131.96	131.50	0.5	1,336	0.04%
2023/09/19	3.2	127.36	1	127.00	128.00	2.2	1,308	0.17%
2023/09/18	1	128.50	2.1	129.21	128.50	-1.1	1,305	-0.08%
2023/09/15	0	0.00	2.1	129.98	130.50	-2.1	1,305	-0.16%
2023/09/14	0	127.00	0	0.00	128.50	0	1,282	0.00%
2023/09/13	12	130.54	2	127.50	125.00	10	1,271	0.79%
2023/09/12	6.1	127.67	3	127.67	127.00	3.1	1,215	0.25%
2023/09/11	6	125.17	1	123.50	124.00	5	1,138	0.44%
2023/09/08	0	0.00	1	121.00	121.00	-1	1,160	-0.09%
2023/09/05	0.3	122.00	0	0.00	121.50	0.3	1,324	0.02%
2023/09/04	1	119.50	0.2	119.50	119.00	0.8	1,323	0.06%
2023/09/01	7	123.21	3	122.00	121.50	4	1,317	0.30%
2023/08/31	0.1	123.00	0	0.00	121.50	0.1	1,284	0.01%
2023/08/30	0.1	118.08	0	0.00	118.00	0.1	1,233	0.01%
2023/08/29	0	116.00	0	0.00	117.00	0	1,233	0.00%
2023/08/28	0	117.00	0	0.00	114.50	0	1,233	0.00%
2023/08/24	0	119.00	0	0.00	118.50	0	1,222	0.00%
2023/08/23	0	119.50	0	0.00	119.50	0	1,218	0.00%
2023/08/16	0	0.00	0.3	119.75	120.00	-0.3	1,215	-0.02%
2023/08/15	0	0.00	1	121.50	120.00	-1	1,210	-0.08%
2023/08/14	1.3	117.46	1	118.50	118.00	0.3	1,199	0.03%
2023/08/11	4.5	122.42	3.1	118.22	118.00	1.4	1,188	0.12%
2023/08/10	7.1	132.37	4	130.65	130.00	3.1	1,144	0.27%
2023/08/09	2.8	130.36	1.3	130.46	130.00	1.5	1,062	0.14%
2023/08/08	0.2	117.92	1	118.50	119.00	-0.8	990	-0.08%
2023/08/07	1	116.52	1	118.00	118.00	0	1,034	0.00%
2023/08/04	1	113.50	1	113.00	115.00	0	1,048	0.00%
2023/08/02	0.2	112.50	0	0.00	112.50	0.2	1,052	0.02%
2023/08/01	0	112.00	0	0.00	110.50	0	1,064	0.00%
2023/07/31	0	0.00	2	112.50	110.50	-2	1,068	-0.19%
2023/07/27	0	0.00	1	110.50	110.50	-1	1,063	-0.09%
2023/07/25	1	108.99	0	0.00	109.50	1	1,057	0.10%
2023/07/24	0.5	106.00	0	0.00	107.00	0.5	1,055	0.05%
2023/07/21	0	108.50	0	0.00	108.00	0	1,049	0.00%
2023/07/20	0.1	109.30	0	0.00	109.00	0.1	1,059	0.00%
2023/07/19	0	110.50	0	0.00	110.50	0	1,059	0.00%
2023/07/18	2.1	109.78	0	0.00	109.00	2.1	1,062	0.19%
2023/07/14	0	112.50	1	114.50	111.00	-1	1,056	-0.09%
2023/07/13	1	115.00	0	115.00	114.00	1	1,056	0.09%
2023/07/11	0	0.00	3	120.17	121.00	-3	1,066	-0.28%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/06	0.1	118.25	2	118.50	117.50	-1.9	1,057	-0.18%
2023/07/05	8	122.56	3	121.50	120.50	5	1,061	0.47%
2023/07/04	1	122.00	1	120.00	121.00	0	1,044	0.00%
2023/07/03	0.1	119.78	0	0.00	119.00	0.1	1,030	0.01%
2023/06/30	2	119.50	2	118.25	118.00	0	1,028	0.00%
2023/06/29	0	115.50	1	118.93	115.00	-1	1,018	-0.10%
2023/06/28	0	117.50	0	0.00	117.50	0	1,017	0.00%
2023/06/27	0	0.00	27	115.81	115.00	-27	1,012	-2.67%
2023/06/26	6	119.00	0	0.00	118.50	6	1,012	0.59%
2023/06/21	24	118.50	2	118.25	118.50	22	1,024	2.15%
2023/06/16	5	117.90	5	118.50	118.50	0	1,028	0.00%
2023/06/15	1	117.50	1	116.50	116.50	0	1,015	0.00%
2023/06/14	1	119.50	7	119.00	117.50	-6	1,017	-0.59%
2023/06/13	5	114.70	5	115.10	118.50	0	989	0.00%
2023/06/12	2	106.25	21	110.00	110.00	-19	886	-2.14%
2023/06/01	1	99.50	0	0.00	99.00	1	1,127	0.09%
2023/05/31	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2023/05/26	0	0.00	1	98.30	98.30	-1	1,207	-0.08%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/19	1	102.00	1	103.50	102.00	0	1,295	0.00%
2023/05/16	0	0.00	1	101.50	100.00	-1	1,467	-0.07%
2023/05/12	1	97.00	0	0.00	96.20	1	1,531	0.07%
2023/05/11	12	99.58	0	0.00	95.50	12	1,519	0.79%
2023/05/10	0	0.00	1	103.50	104.00	-1	1,475	-0.07%
2023/05/09	0	0.00	1	100.00	99.40	-1	1,444	-0.07%
2023/05/08	3	102.67	2	103.25	102.50	1	1,435	0.07%
2023/04/26	0	0.00	4	97.60	99.00	-4	1,431	-0.28%
2023/04/20	1	97.60	0	0.00	97.20	1	1,443	0.07%
2023/04/19	0	0.00	1	97.90	97.80	-1	1,438	-0.07%
2023/04/18	2	98.85	2	99.75	98.50	0	1,434	0.00%
2023/04/17	2	101.00	0	0.00	101.00	2	1,424	0.14%
2023/04/14	4	99.50	0.1	99.00	97.50	4	1,401	0.28%
2023/04/13	0.1	96.60	0	0.00	97.00	0.1	1,385	0.01%
2023/04/11	9	97.29	0	0.00	97.40	9	1,359	0.66%
2023/04/10	5	97.00	7	97.19	97.10	-2	1,347	-0.15%
2023/04/07	5	93.00	2	95.50	96.00	3	1,331	0.23%
2023/03/23	1	90.40	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	31	91.53	92.20	-31	1,222	-2.54%
2023/03/21	1	91.60	2	91.10	91.40	-1	1,219	-0.08%
2023/03/20	31	90.01	0	0.00	91.40	31	1,213	2.55%
2023/03/17	2	89.55	0.7	90.78	90.80	1.4	1,209	0.11%
2023/03/16	0.1	89.50	1	87.80	87.70	-0.9	1,189	-0.08%
2023/03/15	0.1	89.80	1	89.10	89.90	-1	1,180	-0.08%
2023/03/14	2	89.80	0	0.00	89.30	2	1,166	0.17%
2023/03/13	0.4	89.67	0	0.00	90.20	0.4	1,159	0.03%
2023/03/10	25.1	95.08	48	94.10	93.10	-22.9	1,124	-2.04%
2023/03/09	34	89.72	0	0.00	89.40	34	1,041	3.27%
2023/03/08	1	90.00	0	0.00	90.00	1	1,046	0.10%
2023/03/07	0	0.00	19	89.60	90.20	-19	1,064	-1.78%
2023/03/06	2	88.35	5	89.00	88.60	-3	1,034	-0.29%
2023/03/03	33	91.89	13	92.69	92.80	20	975	2.05%
2023/03/02	1	88.50	1	88.10	88.70	0	921	0.00%
2023/02/23	2	88.05	1	87.70	88.00	1	891	0.11%
2023/02/22	1	88.30	1	87.60	87.60	0	893	0.00%
2023/02/21	1	87.20	0	0.00	86.60	1	897	0.11%
2023/02/20	2	88.90	0	0.00	88.60	2	870	0.23%
2023/02/17	0	0.00	0	86.30	86.70	0	846	0.00%
2023/02/16	0	0.00	1	86.30	86.40	-1	847	-0.12%
2023/02/15	1	88.20	3	87.37	86.40	-2	833	-0.24%
2023/02/14	5	84.30	4	84.45	84.60	1	763	0.13%
2023/02/13	5	80.10	7	78.90	80.80	-2	678	-0.29%
2023/02/10	3	78.43	0	0.00	78.50	3	636	0.47%
2023/02/02	0	0.00	1	75.50	75.60	-1	619	-0.16%
2023/02/01	0	0.00	1	75.30	76.00	-1	615	-0.16%
2023/01/31	1	75.20	0	0.00	75.20	1	609	0.16%
2023/01/30	1	74.50	0	0.00	74.80	1	607	0.16%
2023/01/06	1	71.10	0	0.00	71.30	1	584	0.17%
2023/01/03	1	70.80	0	0.00	71.50	1	612	0.16%
2022/12/27	0	71.50	0	0.00	72.30	0	646	0.00%
2022/12/08	0	0.00	20	74.99	75.50	-20	690	-2.90%
2022/12/06	7	75.60	2	76.20	75.20	5	714	0.70%
2022/12/05	0	0.00	21	77.00	76.90	-21	723	-2.90%
2022/12/02	0	0.00	2	77.30	77.40	-2	726	-0.28%
2022/12/01	36	76.66	1	78.40	76.50	35	720	4.86%
2022/11/30	1	75.00	0	0.00	75.20	1	691	0.14%
2022/11/29	1	76.40	0	0.00	75.90	1	680	0.15%
2022/11/28	1	72.20	0	0.00	73.10	1	656	0.15%
2022/11/24	0	0.00	2	73.10	73.40	-2	666	-0.30%
2022/11/21	0	0.00	2	73.50	73.20	-2	737	-0.27%
2022/11/18	2	73.50	0	0.00	73.00	2	759	0.26%
2022/11/02	0	0.00	0	70.00	70.20	0	878	0.00%
2022/10/12	1	68.90	0	0.00	68.80	1	1,080	0.09%
2022/10/03	0	0.00	1	70.50	69.40	-1	1,203	-0.08%
2022/09/28	0	71.10	1.4	73.10	70.70	-1.4	1,314	-0.10%
2022/09/19	1	79.90	1	80.50	79.60	0	1,547	0.00%
2022/09/15	1	83.50	0	0.00	82.30	1	1,632	0.06%
2022/09/12	0	0.00	1	80.00	80.00	-1	1,828	-0.05%
2022/09/02	2	83.45	1	83.50	82.60	1	2,294	0.04%
2022/08/31	0	0.00	1	82.70	83.00	-1	2,343	-0.04%
2022/08/30	0	0.00	1	82.90	83.50	-1	2,361	-0.04%
2022/08/29	2	81.65	1	79.80	82.30	1	2,424	0.04%
2022/08/26	0	0.00	1	80.70	82.40	-1	2,440	-0.04%
2022/08/25	2	80.15	1	81.30	80.50	1	2,467	0.04%
2022/08/17	1	81.60	1.1	79.45	79.70	-0.1	2,843	0.00%
2022/08/16	0	0.00	1	80.30	79.70	-1	3,001	-0.03%
2022/08/11	2	79.25	3	80.20	80.50	-1	3,151	-0.03%
2022/08/09	1	76.00	1	75.79	76.50	0	3,039	0.00%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/08/02	0	0.00	4	74.50	74.50	-4	2,956	-0.14%
2022/08/01	2	73.70	6	72.88	74.90	-4	2,923	-0.14%
2022/07/29	0	0.00	1	72.60	72.60	-1	2,875	-0.03%
2022/07/21	0	0.00	12	70.07	70.60	-12	2,792	-0.43%
2022/07/20	4	71.35	1	70.90	70.90	3	2,771	0.11%
2022/07/19	1	72.70	0	0.00	72.80	1	2,744	0.04%
2022/07/18	5	73.22	2.1	73.41	73.30	2.9	2,726	0.11%
2022/07/15	5	69.70	4	69.75	70.00	1	2,688	0.04%
2022/07/14	3	72.10	4	72.93	72.70	-1	2,625	-0.04%
2022/07/13	3	74.03	0	0.00	73.40	3	2,599	0.12%
2022/07/12	3	72.50	0	0.00	73.00	3	2,578	0.12%
2022/07/11	2	73.80	2	74.10	74.10	0	2,561	0.00%
2022/07/08	1.1	75.13	5	75.04	75.90	-4	2,530	-0.16%
2022/07/07	2	72.00	0	0.00	72.00	2	2,464	0.08%
2022/07/06	0	0.00	7	68.70	68.50	-7	2,435	-0.29%
2022/07/01	0	71.10	0.1	71.40	70.70	-0.1	2,371	0.00%
2022/06/30	7	75.24	0	0.00	73.20	7	2,331	0.30%
2022/06/29	0.1	77.70	0	0.00	77.70	0.1	2,274	0.00%
2022/06/28	1	75.10	2	75.95	76.00	-1	2,218	-0.05%
2022/06/27	21	76.30	17	75.87	75.70	4	2,188	0.18%
2022/06/24	2	75.70	2	75.20	74.80	0	2,131	0.00%
2022/06/23	2	74.15	15	74.18	73.90	-13	2,100	-0.62%
2022/06/22	3	74.17	2	74.15	73.40	1	2,045	0.05%
2022/06/21	3	73.67	4	75.48	75.70	-1	1,984	-0.05%
2022/06/20	4	72.20	2	71.35	70.60	2	1,865	0.11%
2022/06/17	12	73.26	5	73.18	74.20	7	1,798	0.39%
2022/06/16	12	74.62	5	74.10	72.60	7	1,732	0.41%
2022/06/15	1	71.30	1	71.20	71.20	0	1,613	0.00%
2022/06/14	2	71.85	2	71.00	71.00	0	1,587	0.00%
2022/06/13	11	74.21	10	74.85	73.60	1	1,502	0.06%
2022/06/10	2	72.40	4	72.08	72.50	-2	1,279	-0.16%
2022/06/09	3	71.30	3	71.43	71.30	0	1,232	0.00%
2022/06/08	1	70.80	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	71.31	4	72.33	71.80	-2	1,189	-0.16%
2022/06/06	3	69.83	1.1	70.96	69.80	1.9	1,112	0.17%
2022/06/02	0	71.50	13	71.51	72.00	-13	1,078	-1.20%
2022/06/01	20	71.43	7	71.51	73.50	13	1,012	1.28%
2022/05/31	1	69.40	2	68.35	68.30	-1	849	-0.12%
2022/05/30	3	68.63	3	68.77	69.20	0	821	0.00%
2022/05/27	3	68.60	2	68.30	68.50	1	784	0.13%
2022/05/26	20	68.87	22	69.85	68.60	-2	746	-0.27%
2022/05/25	14.1	68.44	12.1	68.27	68.00	2	651	0.31%
2022/05/24	14.1	68.14	13	68.25	68.20	1.1	580	0.19%
2022/05/23	22	66.47	19	67.05	66.40	3	400	0.75%
2022/05/20	12	63.85	12	63.44	63.90	0	251	0.00%
2022/05/19	0	0.00	2	60.10	60.70	-2	195	-1.02%
2022/05/18	0	0.00	5	61.56	61.30	-5	192	-2.60%
2022/05/17	5	61.14	0	0.00	61.60	5	188	2.65%
2022/04/28	0	57.70	0	0.00	57.40	0	170	0.01%
2022/04/25	0	58.20	7	57.80	57.80	-7	171	-4.07%
2022/04/15	0	0.00	10	58.70	58.40	-10	188	-5.31%
2022/04/14	0	0.00	5	58.50	59.00	-5	193	-2.59%
2022/04/12	5	58.30	0	0.00	58.70	5	195	2.55%
2022/03/29	10	58.90	0	0.00	59.20	10	216	4.61%
2022/03/01	0	59.50	0	0.00	58.90	0	289	0.01%
2022/02/24	1	58.81	0	0.00	58.70	1	291	0.35%
2022/01/24	1	59.50	0	0.00	59.60	1	309	0.32%
2022/01/21	1	60.00	0	0.00	60.00	1	308	0.32%
2022/01/10	1	62.00	0	0.00	62.40	1	290	0.34%
2021/12/28	0	0.00	0.1	62.40	62.40	-0.1	255	-0.04%
2021/11/23	1	58.70	0	0.00	58.40	1	150	0.66%
2021/11/05	0	0.00	0	56.90	56.80	0	151	0.00%
2021/10/21	0	0.00	1	57.20	56.40	-1	179	-0.56%
2021/10/06	1	54.60	0	0.00	54.70	1	218	0.46%
2021/09/22	0.9	56.60	0	0.00	55.40	0.9	248	0.34%
2021/09/09	0.1	56.00	0	0.00	55.70	0.1	268	0.04%
2021/08/25	0	55.10	0	0.00	55.50	0	260	0.01%
2021/08/24	1	55.00	0	0.00	55.20	1	263	0.38%
2021/08/23	0.1	56.20	0	0.00	56.50	0.1	262	0.04%
2021/08/20	0.1	55.70	0	0.00	55.60	0.1	264	0.02%
2021/08/19	0.1	56.30	0	0.00	55.70	0.1	264	0.04%
2021/08/16	0.1	57.20	0	0.00	56.70	0.1	258	0.04%
2021/08/13	0.4	58.70	0	0.00	58.20	0.4	253	0.15%
2021/08/11	0.1	59.00	0	0.00	59.00	0.1	255	0.04%
2021/07/23	1	63.10	2	62.65	62.90	-1	323	-0.31%
2021/07/09	0	0.00	2	60.20	60.20	-2	379	-0.53%
2021/07/07	0	0.00	0	61.50	61.10	0	395	0.00%
2021/06/29	4	59.40	0	0.00	58.40	4	412	0.97%
2021/06/09	0	0.00	10	57.50	57.30	-10	567	-1.76%
2021/05/27	0.1	55.40	0	0.00	55.10	0.1	570	0.01%
2021/05/26	0	56.70	0	0.00	55.70	0	573	0.00%
2021/05/24	10	55.25	0	0.00	55.50	10	578	1.73%
2021/05/18	0	53.90	0	0.00	53.80	0	596	0.01%
2021/05/17	0	0.00	2	49.95	49.90	-2	595	-0.34%
2021/05/13	1	54.01	0	0.00	53.60	1	585	0.17%
2021/05/05	0	0.00	2	59.30	59.10	-2	560	-0.36%
2021/05/03	0	0.00	0	64.60	64.00	0	554	0.00%
2021/04/29	2	65.20	0	0.00	64.70	2	550	0.36%
2021/04/28	0	0.00	2	64.80	65.70	-2	547	-0.37%
2021/04/26	1	63.90	1	63.70	63.60	0	547	0.00%
2021/04/22	0	65.10	20	64.52	63.30	-20	564	-3.54%
2021/04/20	7	65.37	0	0.00	65.00	7	569	1.23%
2021/04/16	0	0.00	1	64.00	64.20	-1	565	-0.18%
2021/04/14	5	61.80	0	0.00	62.40	5	593	0.84%
2021/04/13	0	64.20	3	64.27	63.00	-3	626	-0.48%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/04/09	4	63.93	0	0.00	63.80	4	738	0.54%
2021/04/08	3	62.50	0	0.00	64.00	3	804	0.37%
2021/04/06	0	0.00	0	62.80	63.10	0	928	0.00%
2021/04/01	7	62.47	0	0.00	62.70	7	1,010	0.69%
2021/03/31	0	0.00	0	63.38	62.60	0	1,047	0.00%
2021/03/30	1	62.50	0.1	62.90	63.00	0.9	1,043	0.09%
2021/03/29	0	0.00	0.2	63.54	62.90	-0.2	1,041	-0.02%
2021/03/26	0	0.00	0.1	63.70	62.50	-0.1	1,039	0.00%
2021/03/24	0.4	63.00	0	0.00	63.50	0.4	1,033	0.04%
2021/03/23	0	0.00	5	64.30	62.20	-5	1,027	-0.49%
2021/03/19	8	68.29	1	68.00	67.80	7	991	0.71%
2021/03/18	1	67.00	4	67.00	67.20	-3	904	-0.33%
2021/03/08	0	0.00	5	61.50	60.60	-5	904	-0.55%
2021/03/02	0	60.70	0	0.00	59.90	0	896	0.00%
2021/02/26	5	59.96	0	0.00	60.10	5	895	0.56%
2021/02/24	0	0.00	0	63.30	61.10	0	896	0.00%
2021/02/23	0	0.00	1	63.10	62.90	-1	892	-0.11%
2021/02/18	0	0.00	1	60.80	60.90	-1	877	-0.11%
2021/02/17	0	0.00	1	58.90	59.50	-1	875	-0.11%
2021/01/29	1	59.10	0	0.00	58.40	1	873	0.11%
2021/01/27	0	0.00	7	61.23	61.10	-7	864	-0.81%
2021/01/20	1	60.10	8	58.56	58.70	-7	826	-0.85%
2021/01/19	0	0.00	1	61.30	61.80	-1	814	-0.12%
2021/01/18	1	60.90	20	60.00	60.60	-19	808	-2.35%
2021/01/15	1	62.80	1	64.60	62.30	0	798	0.00%
2021/01/14	1	65.40	0.1	63.56	65.40	0.9	784	0.12%
2021/01/13	0	0.00	2	62.75	63.30	-2	764	-0.26%
2021/01/12	0	0.00	3	62.57	61.70	-3	752	-0.40%
2021/01/11	3	64.13	0	0.00	64.10	3	737	0.41%
2021/01/08	1	66.49	1	67.10	64.40	0	724	0.00%
2021/01/07	1	66.00	1	66.80	66.20	0	706	0.00%
2021/01/06	9	66.31	1	66.80	65.40	8	682	1.18%
2021/01/05	3	69.60	0.2	71.03	68.00	2.8	641	0.44%
2021/01/04	7.2	70.43	5.1	69.22	69.70	2.1	565	0.37%
2020/12/31	11	69.31	12	69.30	69.80	-1	512	-0.20%
2020/12/30	0	0.00	3	64.53	65.00	-3	431	-0.69%
2020/12/29	1.1	68.33	7	66.17	66.00	-5.9	403	-1.46%
2020/12/28	10	64.60	0	0.00	64.60	10	292	3.42%
2020/12/24	0	53.20	0	0.00	53.50	0	163	0.01%
2020/12/23	0	0.00	0.1	53.50	53.00	-0.1	162	-0.03%
2020/12/22	0	54.20	0	0.00	53.50	0	161	0.01%
2020/12/11	1	53.90	0	0.00	53.90	1	155	0.64%
2020/12/07	0	0.00	1	53.70	54.10	-1	126	-0.79%
2020/12/04	0	52.50	0	0.00	52.90	0	124	0.01%
2020/12/02	0.5	52.60	10	51.84	52.00	-9.5	132	-7.15%
2020/12/01	0	0.00	1	52.40	52.40	-1	130	-0.76%
2020/11/30	5	52.20	0	0.00	52.20	5	129	3.87%
2020/11/27	1	51.80	0	0.00	52.10	1	128	0.78%
2020/11/26	0	0.00	5	52.30	52.30	-5	127	-3.93%
2020/11/25	0	52.60	0	0.00	52.30	0	125	0.03%
2020/11/20	0.1	51.50	0	0.00	51.80	0.1	116	0.04%
2020/11/16	20	50.75	0	0.00	50.90	20	114	17.53%
2020/11/12	0	49.50	0	0.00	49.35	0	100	0.02%
2020/11/11	0	0.00	1	48.80	48.75	-1	98	-1.02%
2020/11/04	0.5	47.95	0	0.00	47.10	0.5	98	0.51%
2020/10/26	0.4	48.40	0	0.00	48.15	0.4	102	0.38%
2020/10/22	1	47.50	0	0.00	48.00	1	104	0.95%
2020/10/21	0	47.70	0	0.00	47.50	0	107	0.01%
2020/10/20	0	47.65	0	0.00	47.40	0	127	0.01%
2020/10/15	0.1	47.25	0	0.00	46.95	0.1	129	0.04%
2020/10/14	2.1	46.66	0	0.00	46.90	2.1	130	1.57%
2020/10/13	0.1	47.25	0	0.00	46.95	0.1	131	0.04%
2020/10/12	0	47.20	0	0.00	46.70	0	133	0.01%
2020/09/30	0	47.35	0	0.00	46.95	0	139	0.01%
2020/09/25	0	47.65	0	0.00	46.50	0	143	0.01%
2020/09/23	0.3	47.80	0	0.00	47.30	0.3	145	0.21%
2020/09/22	0	48.20	0	0.00	47.75	0	144	0.01%
2020/09/18	2	48.06	0	0.00	48.70	2	143	1.40%
2020/09/17	3	48.10	0	0.00	48.00	3	142	2.10%
2020/09/10	0.1	48.70	1	48.30	48.35	-0.9	154	-0.58%
2020/09/08	1	48.00	0	0.00	47.80	1	152	0.65%
2020/09/07	2	49.30	0	0.00	49.20	2	148	1.35%
2020/09/04	2	49.70	0	0.00	49.70	2	151	1.32%
2020/09/03	3	50.20	0	0.00	49.85	3	154	1.94%
2020/08/20	2	48.20	0	0.00	48.90	2	197	1.01%
2020/08/19	0	0.00	1	50.50	49.80	-1	197	-0.51%
2020/08/18	1	50.40	0	0.00	50.50	1	197	0.51%
2020/08/14	1	50.00	1	50.00	49.95	0	209	0.00%
2020/08/06	1	49.30	0	0.00	49.30	1	228	0.44%
2020/06/30	0.1	51.70	0	0.00	51.00	0.1	232	0.04%
2020/04/15	1	46.45	0	0.00	47.10	1	170	0.59%
2020/02/05	0	55.00	0	0.00	54.50	0	157	0.01%
2020/01/16	0	0.00	1	61.00	60.80	-1	147	-0.68%
2020/01/03	0	59.30	0	0.00	58.70	0	150	0.01%
2019/12/27	1	59.30	0	0.00	59.30	1	151	0.66%
2019/12/20	1	59.20	0	0.00	60.80	1	150	0.67%
2019/12/16	0	58.60	0	0.00	58.80	0	152	0.01%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/08/21	1	65.10	0	0.00	64.80	1	146	0.68%
2019/08/13	0	68.60	0	0.00	67.60	0	132	0.01%
2019/08/07	2	68.00	0	0.00	68.00	2	137	1.45%
2019/07/15	0	0.00	4	70.50	72.00	-4	143	-2.79%
2019/06/13	4	68.00	0	0.00	68.00	4	136	2.92%
2019/04/18	0	0.00	1	72.40	71.90	-1	96	-1.04%
2019/04/03	0.1	68.90	0	0.00	68.90	0.1	81	0.12%
2019/03/19	0	0.00	2	70.40	69.60	-2	81	-2.45%
2019/03/18	1	70.00	0	0.00	69.90	1	80	1.25%
2019/02/13	2	68.00	0	0.00	68.40	2	59	3.38%
2019/01/25	0	0.00	5	68.84	69.20	-5	57	-8.66%
2019/01/04	2	66.60	0	0.00	66.60	2	69	2.89%
2018/12/03	0	0.00	2	70.10	70.80	-2	79	-2.51%
2018/10/11	2	68.10	0	0.00	67.00	2	100	1.98%
2018/08/17	0	0.00	40	73.27	73.30	-40	101	-39.55%
2018/06/15	10	80.00	0	0.00	80.00	10	99	10.10%
2018/06/12	20	80.35	0	0.00	80.30	20	95	20.90%
2018/06/08	10	80.50	0	0.00	80.60	10	94	10.54%
2018/05/03	0	0.00	3	81.40	81.70	-3	133	-2.25%
2018/04/18	0	0.00	1	82.30	82.40	-1	149	-0.67%
2018/03/28	1	85.00	0	0.00	84.60	1	186	0.54%
2018/03/07	3	87.00	0	0.00	86.80	3	246	1.22%
2018/01/31	0	0.00	15	91.33	91.40	-15	284	-5.28%
2018/01/30	3	92.30	41	90.02	90.00	-38	284	-13.36%
2018/01/26	3	91.60	0	0.00	91.60	3	273	1.10%
2018/01/18	5	93.40	0	0.00	92.90	5	251	1.99%
2018/01/15	2	93.00	0	0.00	92.90	2	246	0.81%
2018/01/10	17	94.36	0	0.00	94.50	17	244	6.94%
2018/01/08	4	91.63	0	0.00	93.90	4	233	1.71%
2018/01/05	2	91.50	0	0.00	90.90	2	225	0.89%
2018/01/04	12	91.83	0	0.00	92.00	12	224	5.34%
2018/01/03	11	92.47	0	0.00	92.50	11	224	4.91%