昇陽半導體 (8028)-國泰-松江券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	29.6	58.04	10	58.41	58.40	19.6	2,735	0.72%
2024/05/17	47	57.72	62.8	58.21	58.80	-15.8	2,507	-0.63%
2024/05/16	0	0.00	10.6	54.21	53.50	-10.6	2,079	-0.51%
2024/05/15	0.3	53.20	1	52.81	52.50	-0.7	2,052	-0.03%
2024/05/13	0.4	52.40	0	0.00	52.20	0.4	2,057	0.02%
2024/05/10	3.3	52.14	0	0.00	52.40	3.3	2,055	0.16%
2024/05/09	4	52.70	0	0.00	52.60	4	2,049	0.20%
2024/05/08	3.2	53.51	0	0.00	53.80	3.2	2,034	0.16%
2024/05/07	1	52.50	0	0.00	53.20	1	2,030	0.05%
2024/05/06	5.1	53.99	1	54.40	53.80	4.1	2,010	0.20%
2024/05/03	2.1	54.46	0	0.00	54.00	2.1	1,997	0.10%
2024/05/02	7	54.83	2	54.75	54.70	5	1,979	0.25%
2024/04/29	5	55.22	1	55.00	56.10	4	1,904	0.21%
2024/04/26	0	0.00	8	53.64	54.00	-8	1,781	-0.45%
2024/04/25	0	0.00	3	52.80	53.00	-3	1,749	-0.17%
2024/04/23	0	0.00	3	52.10	51.50	-3	1,733	-0.17%
2024/04/22	12	51.58	2	52.40	51.20	10	1,731	0.58%
2024/04/19	7	52.23	21	52.80	52.00	-14	1,708	-0.82%
2024/04/18	4	53.28	3	54.10	53.60	1	1,668	0.06%
2024/04/17	1	54.70	9	52.60	54.70	-8	1,607	-0.50%
2024/04/16	12.1	50.87	0.1	50.50	50.60	12	1,543	0.78%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	2	53.20	0	0.00	53.20	2	1,494	0.13%
2024/04/11	3	52.80	6	52.80	52.90	-3	1,468	-0.20%
2024/04/10	0	0.00	8	53.71	53.20	-8	1,453	-0.55%
2024/04/08	3	52.40	0	0.00	52.50	3	1,390	0.22%
2024/04/03	9	53.07	6	53.60	53.10	3	1,373	0.22%
2024/04/02	10.2	53.61	21	53.89	53.20	-10.8	1,343	-0.80%
2024/03/28	7	51.76	1	51.70	51.50	6	1,258	0.48%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	0	52.75	0	0.00	51.90	0	1,255	0.00%
2024/03/25	1	53.00	0	0.00	53.00	1	1,245	0.08%
2024/03/22	0	52.90	0	0.00	52.50	0	1,215	0.00%
2024/03/21	1	53.10	0	0.00	53.00	1	1,217	0.08%
2024/03/20	5	52.98	6	53.17	52.70	-1	1,226	-0.08%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/14	1	51.10	2	51.30	51.00	-1	1,209	-0.08%
2024/03/13	2	51.30	9	51.90	51.30	-7	1,215	-0.58%
2024/03/12	1.1	52.61	0	0.00	52.50	1.1	1,222	0.09%
2024/03/11	0.1	51.90	0	0.00	51.70	0.1	1,231	0.00%
2024/03/08	5	52.24	0	0.00	51.60	5	1,251	0.40%
2024/03/07	3	51.97	0	0.00	51.70	3	1,225	0.24%
2024/03/06	2.5	52.22	0	0.00	52.40	2.5	1,184	0.21%
2024/03/05	4	52.58	0	0.00	52.60	4	1,203	0.33%
2024/03/04	12.5	53.45	4	54.28	53.20	8.5	1,222	0.70%
2024/03/01	3	52.20	4	52.93	53.10	-1	1,213	-0.08%
2024/02/29	3	52.27	0	0.00	52.10	3	1,194	0.25%
2024/02/27	13	53.30	2.1	54.21	53.00	10.9	1,180	0.92%
2024/02/26	1	53.50	9	54.10	54.80	-8	1,124	-0.71%
2024/02/22	2	52.00	0.1	52.00	52.60	1.9	1,002	0.19%
2024/02/21	0.1	51.70	1	51.80	51.80	-1	985	-0.10%
2024/02/20	3	52.23	0	0.00	51.80	3	983	0.31%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%
2024/02/16	0	0.00	10	52.19	52.20	-10	943	-1.06%
2024/02/15	2	50.95	2	50.90	51.20	0	919	0.00%
2024/02/02	3	50.47	0	0.00	50.40	3	904	0.33%
2024/01/30	1	51.60	2	51.60	51.20	-1	904	-0.11%
2024/01/24	0	0.00	10	51.85	51.80	-10	904	-1.11%
2024/01/23	1	51.30	2	51.65	51.50	-1	903	-0.11%
2024/01/22	0.7	51.30	10	51.35	51.40	-9.3	892	-1.04%
2024/01/19	9	49.70	0	0.00	49.55	9	869	1.04%
2024/01/18	1	49.30	0	0.00	49.30	1	862	0.12%
2024/01/10	0	0.00	5	50.30	50.10	-5	893	-0.56%
2024/01/08	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/05	10	51.05	0	0.00	50.80	10	899	1.11%
2024/01/03	0	0.00	6	51.10	51.10	-6	900	-0.67%
2024/01/02	0	0.00	7	51.81	51.60	-7	900	-0.78%
2023/12/27	0	0.00	2	52.80	52.20	-2	911	-0.22%
2023/12/26	6.1	53.20	3	53.10	52.80	3.1	908	0.34%
2023/12/22	1	52.20	1	52.60	52.20	0	892	0.00%
2023/12/20	0	0.00	5	52.40	51.80	-5	897	-0.56%
2023/12/18	1	52.00	0	0.00	52.10	1	912	0.11%
2023/12/15	0	0.00	0.1	52.00	52.10	-0.1	917	-0.01%
2023/12/14	0	0.00	7	51.61	51.50	-7	902	-0.78%
2023/12/12	1	50.80	0	0.00	50.60	1	902	0.11%
2023/12/08	5	50.70	0	0.00	50.60	5	908	0.55%
2023/12/07	1	51.00	1	50.61	50.70	0	893	0.00%
2023/12/06	5	51.50	0	0.00	51.70	5	877	0.57%
2023/12/05	2	52.00	0	0.00	52.40	2	870	0.23%
2023/12/04	7	52.51	5	52.40	52.30	2	850	0.24%
2023/12/01	11	52.51	0	0.00	52.60	11	876	1.25%
2023/11/30	2.1	53.24	0	0.00	53.30	2.1	871	0.24%
2023/11/29	1.1	52.70	5.8	52.96	53.00	-4.7	845	-0.56%
2023/11/28	1.1	52.00	1.3	52.10	51.70	-0.2	820	-0.03%
2023/11/24	1	52.30	0	0.00	52.40	1	791	0.13%
2023/11/22	3	52.63	1	53.00	53.00	2	785	0.25%
2023/11/21	1	53.00	0	0.00	53.10	1	777	0.13%
2023/11/20	2	51.70	0	0.00	51.70	2	758	0.26%
2023/11/14	0	0.00	1	51.20	51.10	-1	757	-0.13%
2023/10/19	1	50.40	0	0.00	50.90	1	1,460	0.07%
2023/10/13	1	52.60	0	0.00	52.30	1	1,595	0.06%
2023/10/12	0	0.00	1	52.60	52.70	-1	1,692	-0.06%
2023/10/11	0.5	52.60	0	0.00	52.20	0.5	1,869	0.03%
2023/10/06	0	0.00	1	52.00	52.30	-1	2,002	-0.05%
2023/10/04	0.1	51.00	1	51.00	51.20	-1	2,150	-0.04%
2023/10/02	0	52.70	0	0.00	52.80	0	2,207	0.00%
2023/09/26	0.2	53.00	0	0.00	53.00	0.2	2,281	0.01%
2023/09/25	0	0.00	3	53.40	53.50	-3	2,290	-0.13%
2023/09/22	1	52.40	3	52.10	52.80	-2	2,280	-0.09%
2023/09/21	8	52.24	0	0.00	52.60	8	2,284	0.35%
2023/09/19	0	0.00	0	55.60	55.30	0	2,263	0.00%
2023/09/18	4	55.68	0	0.00	55.60	4	2,284	0.18%
2023/09/14	0	0.00	6	56.05	56.50	-6	2,294	-0.26%
2023/09/08	4	54.53	0	0.00	54.50	4	2,633	0.15%
2023/09/06	3	56.10	0	0.00	55.20	3	2,851	0.11%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/09/01	0	0.00	3	57.00	56.70	-3	2,990	-0.10%
2023/08/31	3	56.20	0	0.00	56.30	3	3,111	0.10%
2023/08/30	0	0.00	3	56.60	56.30	-3	3,132	-0.10%
2023/08/28	3	55.60	0	0.00	55.20	3	3,150	0.10%
2023/08/24	1	56.50	0	0.00	56.40	1	3,163	0.03%
2023/08/23	0	0.00	3	56.10	55.70	-3	3,176	-0.09%
2023/08/22	0	0.00	0.2	55.80	55.50	-0.2	3,232	-0.01%
2023/08/21	0	0.00	4	55.88	56.00	-4	3,239	-0.12%
2023/08/18	4.1	55.70	0	0.00	55.40	4.1	3,236	0.13%
2023/08/16	0.1	54.60	0	0.00	55.40	0.1	3,232	0.00%
2023/08/15	3	55.00	0	0.00	55.10	3	3,228	0.09%
2023/08/14	1	54.21	0	0.00	54.30	1	3,226	0.03%
2023/08/11	0.1	56.20	0	0.00	56.30	0.1	3,214	0.00%
2023/08/10	0.1	56.00	0	0.00	56.10	0.1	3,214	0.00%
2023/08/09	0	57.70	0	0.00	57.10	0	3,175	0.00%
2023/08/08	3	57.30	0	0.00	57.40	3	3,159	0.09%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	5.2	58.60	0	0.00	58.30	5.2	3,099	0.17%
2023/08/02	4	59.78	0	0.00	59.80	4	3,046	0.13%
2023/08/01	5	60.60	0	0.00	60.70	5	3,018	0.17%
2023/07/31	0	0.00	1.1	62.54	61.00	-1.1	2,987	-0.04%
2023/07/28	0.1	62.90	1	62.40	62.50	-1	2,941	-0.03%
2023/07/27	4	63.40	12	63.68	63.50	-8	2,880	-0.28%
2023/07/26	5	62.00	32	63.00	62.50	-27	2,717	-0.99%
2023/07/21	6	60.80	0	0.00	61.70	6	2,578	0.23%
2023/07/20	1	61.80	1	62.10	62.40	0	2,575	0.00%
2023/07/19	0	0.00	17	62.12	61.50	-17	2,567	-0.66%
2023/07/18	17	62.35	2	61.30	61.10	15	2,588	0.58%
2023/07/17	25	64.02	14	63.44	63.70	11	2,528	0.43%
2023/07/14	6	63.77	14	63.74	64.60	-8	2,461	-0.33%
2023/07/13	0	0.00	11	62.52	61.50	-11	2,316	-0.47%
2023/07/12	40	62.50	1	62.62	62.30	39	2,218	1.76%
2023/07/11	1	62.60	7	62.57	62.30	-6	2,204	-0.27%
2023/07/10	5	61.10	15	61.53	60.70	-10	2,166	-0.46%
2023/07/07	11	59.74	1.1	60.95	61.00	9.9	2,183	0.45%
2023/07/06	0	0.00	0.2	60.72	60.50	-0.2	2,212	-0.01%
2023/07/04	5	62.12	1	62.40	62.10	4	2,629	0.15%
2023/07/03	0	0.00	10	61.05	61.40	-10	2,750	-0.36%
2023/06/30	0	60.00	2	60.30	60.10	-2	2,905	-0.07%
2023/06/29	5	60.10	5	60.80	59.80	0	2,972	0.00%
2023/06/28	5	60.00	2	60.30	60.00	3	2,986	0.10%
2023/06/26	2.1	60.23	0.1	60.60	60.30	2	3,026	0.07%
2023/06/21	0	0.00	1.1	61.39	61.60	-1.1	3,012	-0.04%
2023/06/20	2	61.60	0	0.00	61.40	2	3,038	0.07%
2023/06/19	7.1	61.86	0	0.00	61.80	7.1	3,077	0.23%
2023/06/16	8.4	63.16	0	0.00	62.70	8.4	3,065	0.27%
2023/06/15	4.4	64.02	8	64.26	63.60	-3.6	3,029	-0.12%
2023/06/14	7	62.67	5	62.62	62.60	2	2,849	0.07%
2023/06/13	3	62.60	12	62.63	63.10	-9	2,779	-0.32%
2023/06/12	7	60.83	0	0.00	60.20	7	2,573	0.27%
2023/06/09	2	61.75	10	61.56	61.40	-8	2,556	-0.31%
2023/06/08	6	60.37	3	59.90	59.90	3	2,505	0.12%
2023/06/07	1	61.80	4	61.30	61.70	-3	2,473	-0.12%
2023/06/06	20	61.98	20	62.63	61.30	0	2,440	0.00%
2023/06/05	5	60.80	0	0.00	60.70	5	2,352	0.21%
2023/06/01	0	0.00	1	60.20	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	1	59.40	59.70	-1	2,353	-0.04%
2023/05/30	1	59.00	0	0.00	58.90	1	2,352	0.04%
2023/05/29	1	60.00	9	60.00	59.90	-8	2,370	-0.34%
2023/05/26	10.2	58.99	12	60.28	58.70	-1.8	2,372	-0.08%
2023/05/19	0	0.00	7	58.00	57.50	-7	2,359	-0.30%
2023/05/17	0	0.00	6	57.28	57.50	-6	2,400	-0.25%
2023/05/16	1	56.70	0	0.00	56.80	1	2,400	0.04%
2023/05/15	3	56.30	0	0.00	56.40	3	2,397	0.13%
2023/05/11	0	0.00	0	56.50	55.90	0	2,433	0.00%
2023/05/08	1	57.90	0.2	58.00	57.70	0.9	2,472	0.03%
2023/05/02	0	0.00	11	57.95	58.50	-11	2,611	-0.42%
2023/04/28	1	57.30	5.1	57.38	57.30	-4.1	2,637	-0.15%
2023/04/26	5	55.46	3.3	56.38	56.50	1.7	2,637	0.06%
2023/04/25	7	56.84	7	56.77	56.40	0	2,683	0.00%
2023/04/24	6.1	57.98	0	0.00	57.90	6.1	2,671	0.23%
2023/04/21	5	59.50	5	60.20	57.90	0	2,680	0.00%
2023/04/20	3	59.00	0	0.00	58.60	3	2,732	0.11%
2023/04/19	8.1	60.44	0	0.00	59.70	8.1	2,712	0.30%
2023/04/18	3.1	61.19	2.2	61.78	60.50	0.9	2,694	0.03%
2023/04/17	4	62.23	10	61.60	61.70	-6	2,686	-0.22%
2023/04/14	3.1	61.02	1	62.00	62.20	2.1	2,659	0.08%
2023/04/13	5	61.92	4.1	62.14	61.40	1	2,611	0.04%
2023/04/12	4.1	61.78	1	62.20	62.40	3.1	2,608	0.12%
2023/04/11	1	62.80	0	0.00	62.70	1	2,567	0.04%
2023/04/10	22.1	63.45	5	63.02	63.10	17.1	2,529	0.68%
2023/04/07	18.1	63.96	16	64.08	64.10	2.1	2,376	0.09%
2023/04/06	9	61.92	15	62.19	62.30	-6	2,106	-0.28%
2023/03/31	2	60.65	10	60.95	61.80	-8	1,966	-0.41%
2023/03/30	1.1	59.90	3	59.50	60.00	-2	1,858	-0.10%
2023/03/29	1.2	57.67	1	57.50	57.40	0.2	1,836	0.01%
2023/03/28	1	58.20	0	0.00	58.30	1	1,901	0.05%
2023/03/24	1	59.20	0	0.00	59.10	1	1,936	0.05%
2023/03/23	1	59.50	1	59.70	59.50	0	2,065	0.00%
2023/03/22	3	59.57	0	0.00	59.20	3	2,227	0.13%
2023/03/21	0	58.70	1	59.10	58.80	-1	2,304	-0.04%
2023/03/20	0	0.00	6	58.60	58.50	-6	2,330	-0.26%
2023/03/17	7	58.19	8	58.13	58.00	-1	2,435	-0.04%
2023/03/16	0	57.30	0	0.00	56.70	0	2,529	0.00%
2023/03/15	0	57.80	1	57.70	57.80	-1	2,675	-0.04%
2023/03/14	1	58.00	0	0.00	57.60	1	3,057	0.03%
2023/03/13	3	57.37	0	0.00	57.60	3	3,461	0.09%
2023/03/10	5	57.12	3	57.60	56.80	2	3,538	0.06%
2023/03/07	0	0.00	12	58.25	58.20	-12	3,604	-0.33%
2023/03/03	0	0.00	2	56.75	56.80	-2	3,615	-0.06%
2023/03/01	5	55.76	0	0.00	55.90	5	3,659	0.14%
2023/02/24	7	56.64	0	0.00	56.60	7	3,676	0.19%
2023/02/21	0	0.00	3	58.30	58.60	-3	3,924	-0.08%
2023/02/16	0	0.00	1.1	57.23	57.80	-1.1	4,429	-0.02%
2023/02/15	3	57.20	0	0.00	57.10	3	4,540	0.07%
2023/02/14	4	58.65	0	0.00	58.30	4	4,547	0.09%
2023/02/13	2	58.50	0	0.00	58.50	2	4,601	0.04%
2023/02/09	1	60.00	0	0.00	59.40	1	4,749	0.02%
2023/02/08	0	0.00	2	59.85	60.10	-2	4,798	-0.04%
2023/02/07	1	59.70	0	0.00	59.80	1	4,804	0.02%
2023/02/03	0	59.80	1	60.20	59.50	-1	4,834	-0.02%
2023/02/02	4	60.40	1	60.30	60.40	3	4,846	0.06%
2023/02/01	3	59.83	21	59.98	59.60	-18	4,895	-0.37%
2023/01/31	3	58.67	1	58.90	59.10	2	4,984	0.04%
2023/01/30	3	58.37	4	58.70	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	2	57.00	57.00	-2	5,154	-0.04%
2023/01/16	0	0.00	2	57.00	57.00	-2	5,244	-0.04%
2023/01/13	8	58.60	9	58.19	57.20	-1	5,306	-0.02%
2023/01/11	4	58.50	0	0.00	57.80	4	5,721	0.07%
2023/01/10	14	58.26	13	58.45	58.00	1	5,901	0.02%
2023/01/09	1	57.40	1	57.00	57.10	0	5,844	0.00%
2023/01/06	0	56.60	2	56.45	56.30	-2	5,879	-0.03%
2023/01/05	2	56.75	2	57.30	56.20	0	5,933	0.00%
2023/01/04	2	57.20	2	57.25	57.00	0	5,966	0.00%
2023/01/03	1	56.10	2	57.05	57.00	-1	6,006	-0.02%
2022/12/30	11	56.74	10	57.55	56.30	1	6,038	0.02%
2022/12/29	1	55.60	1	55.80	56.20	0	6,080	0.00%
2022/12/28	1	57.60	4	56.98	56.20	-3	6,134	-0.05%
2022/12/27	5	58.34	0	0.00	58.10	5	6,145	0.08%
2022/12/26	1	57.50	2	57.30	57.10	-1	6,150	-0.02%
2022/12/23	5	58.00	0.2	57.90	57.50	4.8	6,178	0.08%
2022/12/22	16	59.50	6	60.87	59.20	10	6,195	0.16%
2022/12/21	12	59.35	6	58.90	58.90	6	6,212	0.10%
2022/12/20	42.1	60.84	44	59.58	58.60	-1.9	6,247	-0.03%
2022/12/19	3	61.00	2.1	60.95	60.50	0.9	6,242	0.02%
2022/12/16	7.1	60.60	2	60.60	60.80	5.1	6,246	0.08%
2022/12/15	15	62.23	12.1	62.08	61.80	3	6,224	0.05%
2022/12/14	16.1	62.14	18	62.67	62.90	-1.9	6,129	-0.03%
2022/12/13	5.1	61.66	9	61.50	61.10	-4	5,947	-0.07%
2022/12/12	4	59.75	3	60.00	60.00	1	5,833	0.02%
2022/12/09	19.1	60.03	23	60.14	60.20	-3.9	5,812	-0.07%
2022/12/08	9	58.04	3	59.17	59.30	6	5,715	0.10%
2022/12/07	16	60.68	11	59.46	58.20	5	5,637	0.09%
2022/12/06	41	62.94	25.2	62.30	61.30	15.8	5,547	0.28%
2022/12/05	24	61.78	59	62.21	63.90	-35	5,209	-0.67%
2022/12/02	1.1	57.55	11.5	57.55	58.10	-10.4	4,856	-0.21%
2022/12/01	11.5	56.90	20	57.70	56.50	-8.5	4,871	-0.17%
2022/11/30	0	0.00	15	55.64	55.80	-15	4,902	-0.31%
2022/11/29	0.1	55.00	0.1	54.00	55.20	0	4,936	0.00%
2022/11/28	0	0.00	3	53.50	54.00	-3	4,952	-0.06%
2022/11/25	6	54.85	0	0.00	54.10	6	4,984	0.12%
2022/11/24	4	54.70	0.1	54.50	54.90	3.9	5,065	0.08%
2022/11/23	5	54.60	5	55.80	54.40	0	5,081	0.00%
2022/11/22	5	54.40	0	0.00	54.50	5	5,155	0.10%
2022/11/21	6	56.42	0	0.00	55.50	6	5,267	0.11%
2022/11/18	1.1	58.44	12	58.44	56.70	-10.9	5,452	-0.20%
2022/11/17	12.1	58.56	9.1	58.65	58.50	3	5,424	0.06%
2022/11/16	13	58.11	26	58.25	58.20	-13	5,389	-0.24%
2022/11/15	40	56.87	12	56.57	57.10	28	5,330	0.53%
2022/11/14	1.1	55.40	1	55.50	55.60	0.1	5,891	0.00%
2022/11/11	7	54.23	23	54.52	54.50	-16	6,061	-0.26%
2022/11/09	1	52.80	6	53.37	53.10	-5	6,539	-0.08%
2022/11/08	12	53.23	24	53.36	52.30	-12	6,793	-0.18%
2022/11/07	8	52.78	3	53.03	52.60	5	6,850	0.07%
2022/11/04	1	52.70	9	52.58	52.60	-8	6,993	-0.11%
2022/11/03	1	50.60	0	0.00	51.60	1	7,095	0.01%
2022/11/02	1	51.00	4	51.30	51.30	-3	7,254	-0.04%
2022/11/01	3	49.92	11	50.57	50.70	-8	7,761	-0.10%
2022/10/31	1	50.00	3	50.22	49.80	-2	8,098	-0.02%
2022/10/28	13	50.41	10.2	50.91	49.50	2.8	8,474	0.03%
2022/10/27	24	52.24	5	52.66	52.50	19	8,667	0.22%
2022/10/26	2	51.20	3	51.13	51.40	-1	8,628	-0.01%
2022/10/25	6	51.52	11	51.61	51.10	-5	8,636	-0.06%
2022/10/24	8	50.99	2	51.35	50.80	6	8,559	0.07%
2022/10/21	7.2	50.68	11	50.39	50.10	-3.8	8,563	-0.04%
2022/10/20	35	51.74	31	51.73	50.80	4	8,566	0.05%
2022/10/19	25	50.92	36.5	51.20	51.60	-11.5	8,356	-0.14%
2022/10/18	17	49.73	2	49.78	49.90	15	8,178	0.18%
2022/10/17	13	46.54	13	46.87	48.40	0	8,043	0.00%
2022/10/14	6	48.82	13	49.12	48.95	-7	8,153	-0.09%
2022/10/13	16	48.05	26	47.55	46.60	-10	8,311	-0.12%
2022/10/12	6	49.15	13	49.82	50.10	-7	8,592	-0.08%
2022/10/11	14	50.52	11	50.14	50.10	3	8,908	0.03%
2022/10/07	10	53.96	0	0.00	53.40	10	9,404	0.11%
2022/10/06	8	54.90	12	55.37	55.30	-4	9,586	-0.04%
2022/10/05	5	55.48	1	55.10	54.20	4	9,688	0.04%
2022/10/04	29	54.33	29	54.66	55.20	0	9,708	0.00%
2022/10/03	2	53.25	0	0.00	53.00	2	9,821	0.02%
2022/09/30	0.1	54.50	0	0.00	54.40	0.1	9,874	0.00%
2022/09/29	1	54.50	2	54.10	53.60	-1	9,945	-0.01%
2022/09/28	3	53.60	1	53.69	52.70	2	10,045	0.02%
2022/09/27	24	56.00	6.1	56.88	56.30	17.9	10,060	0.18%
2022/09/26	4	57.58	0	57.10	56.20	4	10,088	0.04%
2022/09/23	4	62.05	1	61.80	60.30	3	10,192	0.03%
2022/09/22	11	61.95	0	0.00	62.20	11	10,330	0.11%
2022/09/21	11.2	62.69	60	62.04	62.20	-48.8	10,641	-0.46%
2022/09/20	2	63.71	2	64.60	64.30	0	11,062	0.00%
2022/09/19	8	63.46	26.2	63.61	63.30	-18.2	11,353	-0.16%
2022/09/16	6	64.13	5	64.38	63.90	1	11,420	0.01%
2022/09/15	7	65.19	1	66.17	65.00	6	11,493	0.05%
2022/09/14	17	64.76	1.2	65.63	65.80	15.8	11,567	0.14%
2022/09/13	11	67.48	39.2	67.11	66.80	-28.2	11,650	-0.24%
2022/09/12	7	66.02	29.4	66.29	66.30	-22.4	11,760	-0.19%
2022/09/08	15	63.97	17	64.38	64.30	-2	11,899	-0.02%
2022/09/07	26.5	63.51	15	63.31	63.20	11.5	12,438	0.09%
2022/09/06	25	67.26	15	68.80	65.70	10	12,510	0.08%
2022/09/05	9	67.29	6	67.15	66.80	3	12,612	0.02%
2022/09/02	8	68.41	1.2	68.82	68.50	6.8	12,673	0.05%
2022/09/01	3	68.40	9	69.91	68.30	-6	12,811	-0.05%
2022/08/31	10	68.88	1	69.80	70.20	9	13,111	0.07%
2022/08/30	0	0.00	0.1	70.10	70.00	-0.1	13,538	0.00%
2022/08/29	0	69.60	1	69.80	69.60	-1	13,890	-0.01%
2022/08/26	9.2	73.64	8.2	72.98	72.20	1	13,913	0.01%
2022/08/25	8.1	72.71	10.1	72.35	72.20	-2	13,962	-0.01%
2022/08/24	2	70.30	13	71.04	70.90	-11	13,922	-0.08%
2022/08/23	9.1	69.77	10	69.98	70.60	-0.9	14,184	-0.01%
2022/08/22	37.1	70.47	11.1	70.42	70.20	26.1	14,231	0.18%
2022/08/19	135	75.31	67.1	74.18	71.30	67.9	14,504	0.47%	大買/
2022/08/18	6.2	72.76	13	71.47	72.50	-6.8	14,848	-0.05%
2022/08/17	28	69.63	21	69.71	69.40	7	14,996	0.05%
2022/08/16	21	72.80	19	72.43	72.50	2	14,797	0.01%
2022/08/15	16.1	70.21	19	70.33	69.80	-2.9	14,531	-0.02%
2022/08/12	14	69.05	11	69.02	68.60	3	14,503	0.02%
2022/08/11	18	67.72	23.3	67.93	68.60	-5.3	14,578	-0.04%
2022/08/10	7	66.46	8	65.88	65.80	-1	14,445	-0.01%
2022/08/09	7	68.81	9	69.29	68.30	-2	14,327	-0.01%
2022/08/08	28	68.27	38	69.38	69.40	-10	14,183	-0.07%
2022/08/05	28.3	67.96	20	68.08	68.00	8.3	13,670	0.06%
2022/08/04	51	66.80	57	66.42	66.70	-6	13,321	-0.04%
2022/08/03	37	63.69	30	63.30	63.40	7	12,921	0.05%
2022/08/02	12	63.73	21	64.00	65.20	-9	12,660	-0.07%
2022/08/01	3	64.14	11	64.54	65.20	-8	12,582	-0.06%
2022/07/29	4	63.35	6	63.83	63.70	-2	12,519	-0.02%
2022/07/28	6	64.63	6	64.63	63.40	0	12,481	0.00%
2022/07/27	6	63.58	15	63.57	64.70	-9	12,393	-0.07%
2022/07/26	16	64.16	8	63.84	63.60	8	12,340	0.06%
2022/07/25	7	65.01	5	65.04	65.00	2	12,336	0.02%
2022/07/22	12	65.08	12	65.18	64.80	0	12,319	0.00%
2022/07/21	39	64.49	33	64.51	64.50	6	12,297	0.05%
2022/07/20	16.1	68.70	7	68.27	67.70	9.1	12,165	0.07%
2022/07/19	18	71.49	21	71.83	68.20	-3	12,041	-0.03%
2022/07/18	60	73.85	40.1	73.33	73.10	19.9	11,810	0.17%
2022/07/15	37	69.67	35	70.88	73.10	2	11,576	0.02%
2022/07/14	18	65.87	6.2	64.96	66.50	11.8	11,220	0.11%
2022/07/13	11.2	62.75	9	63.10	63.20	2.2	11,038	0.02%
2022/07/12	5	59.38	2	58.85	59.40	3	10,898	0.03%
2022/07/11	4	58.78	10	58.62	59.40	-6	10,872	-0.06%
2022/07/08	0	0.00	1	57.10	56.30	-1	10,833	-0.01%
2022/07/07	13	55.86	14	54.31	55.60	-1	10,796	-0.01%
2022/07/06	2	53.90	5	56.76	53.90	-3	10,715	-0.03%
2022/07/05	9	57.46	3	57.83	58.40	6	10,618	0.06%
2022/07/04	3	58.37	1	58.10	56.80	2	10,582	0.02%
2022/07/01	11	61.57	11.2	62.60	59.40	-0.2	10,631	0.00%
2022/06/30	11	64.10	12.3	64.76	63.30	-1.3	10,584	-0.01%
2022/06/29	8	68.00	8.1	69.77	66.50	-0.1	10,453	0.00%
2022/06/28	31.5	70.18	36	70.69	71.40	-4.5	10,183	-0.04%
2022/06/27	5	66.34	10	67.84	69.90	-5	9,902	-0.05%
2022/06/24	21	64.89	22	63.65	63.60	-1	9,732	-0.01%
2022/06/23	17	63.55	28	63.32	63.10	-11	9,877	-0.11%
2022/06/22	14	62.17	12	63.93	62.00	2	10,135	0.02%
2022/06/21	12	64.03	23	63.77	64.40	-11	10,441	-0.11%
2022/06/20	26	63.18	14.1	63.04	61.60	11.9	10,524	0.11%
2022/06/17	28.1	64.76	66	65.39	65.80	-37.9	10,362	-0.37%
2022/06/16	45	69.06	77.4	68.09	64.30	-32.4	10,177	-0.32%
2022/06/15	5	67.44	7.1	67.61	67.00	-2.1	9,586	-0.02%
2022/06/14	16.1	65.56	13	66.28	67.60	3.1	9,460	0.03%
2022/06/13	14	65.66	4	65.18	65.10	10	9,228	0.11%
2022/06/10	18	67.07	11	67.27	67.10	7	9,109	0.08%
2022/06/09	42	67.32	25	67.25	68.40	17	8,926	0.19%
2022/06/08	54	66.46	49	66.51	66.00	5	8,562	0.06%
2022/06/07	22.1	65.13	59	63.43	65.50	-37	8,035	-0.46%
2022/06/06	35	61.50	5.1	61.68	61.20	29.9	7,640	0.39%
2022/06/02	5.2	63.97	13	64.32	63.70	-7.8	7,519	-0.10%
2022/06/01	74	62.44	105	62.00	63.10	-31	7,329	-0.42%	大賣/
2022/05/31	48.4	63.32	46	62.23	61.60	2.4	7,145	0.03%
2022/05/30	27	64.38	23	64.78	63.70	4	6,817	0.06%
2022/05/27	95	65.49	55.1	65.75	64.60	39.9	6,655	0.60%
2022/05/26	96	67.46	82.2	66.75	65.30	13.9	6,233	0.22%
2022/05/25	4	63.03	22	63.65	66.20	-18	5,104	-0.35%
2022/05/24	24	60.44	18	60.96	60.20	6	4,716	0.13%
2022/05/23	14.7	61.01	17	61.24	60.70	-2.3	4,638	-0.05%
2022/05/20	31.3	60.45	30.1	60.87	60.50	1.3	4,546	0.03%
2022/05/19	10	59.61	12.1	59.11	60.10	-2.1	4,270	-0.05%
2022/05/18	4	56.05	8	56.85	57.70	-4	4,055	-0.10%
2022/05/17	8	55.41	7	55.70	56.10	1	4,013	0.03%
2022/05/16	3	53.90	2	54.60	53.70	1	4,025	0.02%
2022/05/13	0.1	53.50	1	53.30	53.30	-1	3,986	-0.02%
2022/05/11	0	0.00	1	52.50	52.50	-1	3,955	-0.03%
2022/05/10	1	52.80	0	0.00	53.00	1	3,966	0.03%
2022/05/06	1	53.90	0.1	53.80	54.20	0.9	3,959	0.02%
2022/05/05	3	55.77	3	56.10	55.50	0	3,934	0.00%
2022/05/04	1	54.70	0	0.00	54.90	1	3,901	0.03%
2022/05/03	0	0.00	1.4	55.71	55.40	-1.4	3,900	-0.04%
2022/04/29	2.1	56.18	1	55.10	55.50	1.1	3,892	0.03%
2022/04/27	10	52.00	12	52.26	52.60	-2	3,823	-0.05%
2022/04/26	3	53.97	1	54.20	53.70	2	3,783	0.05%
2022/04/25	2	54.15	0	0.00	53.70	2	3,763	0.05%
2022/04/22	1	61.10	3	60.17	58.60	-2	3,698	-0.05%
2022/04/21	3	59.80	24.1	59.90	60.30	-21.1	3,602	-0.59%
2022/04/20	6	59.02	11	59.73	59.20	-5	3,473	-0.14%
2022/04/19	3	55.93	3	56.13	56.40	0	3,318	0.00%
2022/04/18	5	54.64	5	55.04	54.80	0	3,298	0.00%
2022/04/15	4	55.78	3.2	55.29	55.50	0.9	3,293	0.03%
2022/04/14	9	57.22	2	57.35	57.80	7	3,281	0.21%
2022/04/13	0	0.00	2	56.20	56.10	-2	3,256	-0.06%
2022/04/12	2	54.90	2	56.10	55.00	0	3,275	0.00%
2022/04/11	5	55.42	6.1	55.90	56.10	-1.1	3,313	-0.03%
2022/04/08	6	56.77	6	57.48	57.50	0	3,435	0.00%
2022/04/07	4	57.98	1.2	59.99	55.90	2.8	3,987	0.07%
2022/04/06	27	60.39	24	60.35	60.80	3	4,099	0.07%
2022/04/01	3	58.63	4	59.13	59.00	-1	4,078	-0.02%
2022/03/31	7	59.07	3	59.10	58.90	4	4,056	0.10%
2022/03/30	30	60.33	21	60.67	59.80	9	3,981	0.23%
2022/03/29	13	59.10	8	59.60	59.30	5	3,792	0.13%
2022/03/28	20	60.28	14	60.83	60.70	6	3,654	0.16%
2022/03/25	19	60.94	23	59.93	59.50	-4	3,423	-0.12%
2022/03/24	58.1	58.99	57.1	59.38	59.90	1	3,069	0.03%
2022/03/23	9	55.30	14.4	56.30	57.60	-5.4	2,659	-0.20%
2022/03/22	1	52.40	0.2	52.47	52.40	0.8	2,457	0.03%
2022/03/21	1	51.60	0	0.00	51.90	1	2,441	0.04%
2022/03/18	0	0.00	1	52.00	51.70	-1	2,443	-0.04%
2022/03/17	0	0.00	0.1	51.80	51.80	-0.1	2,442	0.00%
2022/03/11	0	0.00	0.1	49.60	49.40	-0.1	2,391	0.00%
2022/03/07	1	48.70	0	0.00	49.05	1	2,382	0.04%
2022/03/02	1	51.30	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	1	51.80	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	1	50.00	49.80	-1	2,364	-0.04%
2022/02/24	1	49.55	0	0.00	49.60	1	2,376	0.04%
2022/02/23	0	0.00	0.1	50.99	51.20	-0.1	2,375	0.00%
2022/02/22	1	50.80	0	0.00	50.40	1	2,381	0.04%
2022/02/17	0	0.00	1	52.30	52.20	-1	2,387	-0.04%
2022/02/16	2	53.30	5.1	53.70	53.30	-3.1	2,361	-0.13%
2022/02/10	3	52.70	3	53.80	52.80	0	2,309	0.00%
2022/02/09	0	0.00	0.1	52.75	53.20	-0.1	2,290	0.00%
2022/02/07	1	49.40	0	0.00	50.10	1	2,269	0.04%
2022/01/26	0.1	49.50	0	0.00	49.05	0.1	2,270	0.00%
2022/01/25	0	0.00	10	50.80	48.85	-10	2,276	-0.44%
2022/01/24	10	50.37	0	0.00	49.90	10	2,283	0.44%
2022/01/21	0.1	51.40	0	0.00	50.60	0.1	2,272	0.00%
2022/01/20	10	51.20	10	51.80	51.80	0	2,271	0.00%
2022/01/18	1	51.70	1	51.20	51.30	0	2,263	0.00%
2022/01/17	0	0.00	1	52.20	51.70	-1	2,262	-0.04%
2022/01/13	1	51.40	0	0.00	51.40	1	2,234	0.04%
2022/01/12	2	52.10	0	0.00	51.50	2	2,225	0.09%
2022/01/11	4	52.33	1	52.30	51.80	3	2,192	0.14%
2022/01/10	0	0.00	5	53.10	53.10	-5	2,165	-0.23%
2022/01/07	2	53.15	0	0.00	52.10	2	2,149	0.09%
2022/01/06	5	54.80	8.1	55.87	54.50	-3.1	2,090	-0.15%
2022/01/05	7	55.14	5	55.68	54.60	2	2,008	0.10%
2022/01/04	2.1	55.72	7.4	56.50	55.60	-5.3	1,945	-0.27%
2022/01/03	20	58.59	25.5	58.55	57.40	-5.5	1,873	-0.29%
2021/12/30	55.9	59.99	43	60.10	58.30	12.9	1,699	0.76%
2021/12/29	15	55.80	23.1	55.99	57.80	-8.1	1,093	-0.74%
2021/12/28	2	52.75	5	52.06	52.60	-3	826	-0.36%
2021/12/27	3	50.87	1	50.90	50.90	2	727	0.27%
2021/12/22	1	49.30	0	0.00	49.10	1	724	0.14%
2021/12/21	0	0.00	3	48.60	48.70	-3	730	-0.41%
2021/12/14	1	49.00	0	0.00	48.75	1	775	0.13%
2021/12/09	1	49.80	0	0.00	49.70	1	793	0.13%
2021/12/08	0	0.00	1	50.50	50.30	-1	802	-0.12%
2021/12/07	0	0.00	1	50.00	50.00	-1	808	-0.12%
2021/12/06	0	0.00	5	49.95	49.95	-5	835	-0.60%
2021/12/02	1	49.65	0	0.00	49.45	1	941	0.11%
2021/12/01	0.1	50.10	0	0.00	50.70	0.1	1,114	0.01%
2021/11/26	1	50.00	0	0.00	49.30	1	1,415	0.07%
2021/11/25	0	0.00	3	51.03	50.90	-3	1,429	-0.21%
2021/11/24	0	0.00	6	51.08	51.40	-6	1,473	-0.41%
2021/11/22	0	0.00	0.1	52.00	52.70	-0.1	1,536	-0.01%
2021/11/19	1	52.40	3	52.23	52.10	-2	1,595	-0.13%
2021/11/18	0	0.00	1	51.80	52.00	-1	1,594	-0.06%
2021/11/17	0	0.00	1	52.80	52.70	-1	1,597	-0.06%
2021/11/16	1	52.00	0	0.00	51.50	1	1,589	0.06%
2021/11/15	1	52.60	2.1	52.49	52.50	-1.1	1,588	-0.07%
2021/11/11	1	50.99	1	51.00	50.60	0	1,585	0.00%
2021/11/10	1	51.70	0	0.00	51.20	1	1,594	0.06%
2021/11/09	0	0.00	10	50.70	50.70	-10	1,605	-0.62%
2021/11/05	2	50.85	0	0.00	50.60	2	1,629	0.12%
2021/11/04	1	50.60	1.2	50.78	50.50	-0.2	1,642	-0.01%
2021/11/03	5	49.75	1	49.80	49.60	4	1,666	0.24%
2021/11/02	15.1	50.23	0	0.00	49.00	15.1	1,768	0.85%
2021/11/01	1.1	50.45	0	0.00	50.20	1.1	1,807	0.06%
2021/10/29	0	0.00	1	49.00	48.75	-1	1,925	-0.05%
2021/10/26	0	0.00	1	48.60	48.15	-1	1,984	-0.05%
2021/10/25	1	48.80	1	47.50	48.75	0	2,018	0.00%
2021/10/22	2	47.23	1	47.45	47.30	1	2,041	0.05%
2021/10/21	1	48.15	1	48.85	46.70	0	2,079	0.00%
2021/10/20	2	48.38	1	48.40	48.40	1	2,120	0.05%
2021/10/18	1	47.35	1	47.50	47.45	0	2,513	0.00%
2021/10/15	1	48.15	2	47.18	48.15	-1	2,530	-0.04%
2021/10/12	1	45.70	0	0.00	45.60	1	2,613	0.04%
2021/10/07	1	47.60	0.1	46.90	47.30	0.9	2,639	0.03%
2021/10/05	0	0.00	1.1	45.00	46.90	-1.1	2,685	-0.04%
2021/10/04	1	46.00	0	0.00	45.90	1	2,696	0.04%
2021/10/01	1	48.40	0	0.00	48.00	1	2,723	0.04%
2021/09/30	0	0.00	1	49.65	50.00	-1	2,810	-0.04%
2021/09/29	0	0.00	1	50.20	49.75	-1	2,881	-0.03%
2021/09/24	0	0.00	1	51.50	51.20	-1	2,921	-0.03%
2021/09/22	1	49.55	1	49.55	49.65	0	2,927	0.00%
2021/09/16	2	50.90	0	0.00	50.50	2	2,913	0.07%
2021/09/15	1	50.01	0	0.00	50.90	1	2,911	0.03%
2021/09/14	1	51.00	0	0.00	51.20	1	2,905	0.03%
2021/09/13	0.1	51.30	0	0.00	51.20	0.1	2,899	0.00%
2021/09/09	4	52.03	2	50.90	51.60	2	2,884	0.07%
2021/09/08	4	52.28	2	52.40	50.90	2	2,858	0.07%
2021/09/07	1	53.00	1	53.20	54.20	0	2,807	0.00%
2021/09/06	24	56.03	10	55.30	55.30	14	2,749	0.51%
2021/09/03	2.5	56.34	13	56.17	57.50	-10.5	2,570	-0.41%
2021/09/02	8.5	54.15	0	0.00	52.30	8.5	2,345	0.36%
2021/09/01	2	55.80	4	56.30	56.40	-2	2,292	-0.09%
2021/08/31	5	54.94	2.1	55.81	55.60	2.9	2,248	0.13%
2021/08/30	0	55.80	1.1	55.62	55.60	-1	2,223	-0.05%
2021/08/26	5	54.86	3	54.20	54.50	2	2,144	0.09%
2021/08/25	1	51.30	5.1	54.41	54.90	-4.1	2,079	-0.20%
2021/08/23	0.2	50.05	0	0.00	50.20	0.2	2,001	0.01%
2021/08/20	0	0.00	1	48.00	48.40	-1	1,993	-0.05%
2021/08/19	1	49.80	0	0.00	49.00	1	1,980	0.05%
2021/08/17	1	49.00	0	0.00	48.30	1	1,963	0.05%
2021/08/16	0	0.00	1	51.00	50.90	-1	1,946	-0.05%
2021/08/13	1	53.20	1.1	51.15	51.10	-0.1	1,936	-0.01%
2021/08/12	1	53.50	1	53.30	53.70	0	1,918	0.00%
2021/08/11	1	52.80	0	0.00	52.70	1	1,911	0.05%
2021/08/10	1	54.80	0	0.00	54.10	1	1,895	0.05%
2021/08/09	0	0.00	68	56.15	55.30	-68	1,899	-3.58%
2021/08/06	5	58.98	21	57.27	57.30	-16	1,863	-0.86%
2021/08/05	1	56.80	1.1	56.28	57.10	-0.1	1,769	-0.01%
2021/08/04	39	56.62	6	56.70	57.00	33	1,742	1.89%
2021/08/03	48	53.44	2	53.55	53.80	46	1,617	2.84%
2021/07/30	1	50.40	0	0.00	50.50	1	1,588	0.06%
2021/07/28	1	50.00	3	50.70	50.10	-2	1,547	-0.13%
2021/07/27	2	54.10	0	0.00	52.30	2	1,538	0.13%
2021/07/26	5	55.58	2	55.30	55.00	3	1,507	0.20%
2021/07/23	5.2	58.42	14	58.26	56.00	-8.8	1,465	-0.60%
2021/07/22	3	57.00	6	57.03	57.80	-3	1,189	-0.25%
2021/07/21	1	52.10	0	0.00	52.60	1	1,085	0.09%
2021/07/20	1	53.00	0	0.00	52.40	1	1,076	0.09%
2021/07/19	4	54.25	3	53.63	54.50	1	1,054	0.09%
2021/07/13	2	52.80	1	53.80	52.30	1	1,014	0.10%
2021/07/12	2	52.60	0	0.00	52.50	2	984	0.20%
2021/07/09	2	51.90	1	52.00	51.90	1	967	0.10%
2021/07/08	3	53.23	0	0.00	53.30	3	973	0.31%
2021/07/07	8.2	53.48	5	53.46	53.00	3.2	944	0.33%
2021/07/06	3	52.90	1	52.10	51.10	2	852	0.23%
2021/07/01	1	46.30	0	0.00	45.80	1	818	0.12%
2021/06/17	0	0.00	1	46.75	46.65	-1	871	-0.11%
2021/06/11	1	46.05	1	46.15	46.05	0	907	0.00%
2021/06/10	2	46.00	1	46.30	46.30	1	932	0.11%
2021/06/02	1	47.20	0	0.00	46.65	1	1,078	0.09%
2021/05/14	1	43.60	0	0.00	42.00	1	1,227	0.08%
2021/05/13	15	43.67	15	42.72	42.70	0	1,232	0.00%
2021/05/12	0	42.40	0	0.00	43.20	0	1,241	0.00%
2021/05/10	1	50.80	1	50.50	50.70	0	1,226	0.00%
2021/05/05	1	47.40	0	0.00	47.15	1	1,235	0.08%
2021/04/29	1	51.60	0	0.00	51.50	1	1,248	0.08%
2021/04/28	2	52.00	0	0.00	52.10	2	1,274	0.16%
2021/04/26	2	52.80	0	0.00	52.70	2	1,351	0.15%
2021/04/20	0	0.00	2	53.50	53.80	-2	1,597	-0.13%
2021/04/16	1	52.70	12	53.35	52.90	-11	1,609	-0.68%
2021/04/15	11	52.90	0	0.00	53.20	11	1,627	0.68%
2021/04/13	1	53.80	0	0.00	53.70	1	1,671	0.06%
2021/04/07	0	0.00	3	57.00	56.40	-3	1,721	-0.17%
2021/03/31	0	0.00	2	54.40	53.40	-2	1,737	-0.12%
2021/03/30	0	0.00	2	53.30	53.70	-2	1,763	-0.11%
2021/03/25	0	53.30	0	0.00	53.20	0	1,975	0.00%
2021/03/17	0	57.20	0	0.00	55.10	0	3,315	0.00%
2021/03/16	10	56.20	10	56.10	55.90	0	3,350	0.00%
2021/03/15	7	56.33	7	56.90	57.20	0	3,397	0.00%
2021/03/12	0	0.00	6	55.98	56.90	-6	3,378	-0.18%
2021/03/05	0	0.00	1	54.00	54.30	-1	3,986	-0.03%
2021/03/03	0	54.20	0	0.00	54.70	0	4,334	0.00%
2021/02/26	0	0.00	2	53.70	53.60	-2	4,410	-0.05%
2021/02/25	2	54.90	1	55.40	54.90	1	4,456	0.02%
2021/02/24	1	55.00	6	54.37	54.00	-5	4,588	-0.11%
2021/02/23	4	54.43	3	54.20	55.00	1	4,616	0.02%
2021/02/19	0	0.00	3	52.30	53.20	-3	4,568	-0.07%
2021/02/17	1	50.30	0	0.00	52.00	1	4,583	0.02%
2021/02/05	1	49.05	0	0.00	49.05	1	4,561	0.02%
2021/02/04	0	0.00	1	49.50	49.15	-1	4,564	-0.02%
2021/02/03	4	49.65	0	0.00	49.40	4	4,565	0.09%
2021/02/01	1	49.90	1	49.90	49.75	0	4,544	0.00%
2021/01/28	1	50.80	1	50.90	50.90	0	4,512	0.00%
2021/01/26	2	52.20	0	0.00	51.60	2	4,493	0.04%
2021/01/25	0	0.00	1	52.90	52.80	-1	4,482	-0.02%
2021/01/22	0	0.00	2	53.00	52.90	-2	4,473	-0.04%
2021/01/21	2	53.00	10	53.00	52.70	-8	4,461	-0.18%
2021/01/20	13	55.58	1	54.40	54.30	12	4,432	0.27%
2021/01/19	2	57.95	18	58.17	57.80	-16	4,394	-0.36%
2021/01/18	14	57.61	9	58.07	57.90	5	4,370	0.11%
2021/01/15	12	57.66	20	57.30	57.80	-8	4,463	-0.18%
2021/01/14	13	55.90	1	56.50	56.10	12	4,332	0.28%
2021/01/13	4	55.85	0	0.00	56.40	4	4,308	0.09%
2021/01/12	22	54.56	17	54.19	53.90	5	4,236	0.12%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/07	2	55.20	0	0.00	55.40	2	4,184	0.05%
2021/01/06	2	55.10	1	54.60	54.50	1	4,163	0.02%
2020/12/31	0	0.00	6	57.80	58.70	-6	4,071	-0.15%
2020/12/30	0	58.10	0	0.00	57.40	0	4,027	0.00%
2020/12/28	2	57.70	2	58.40	58.50	0	3,978	0.00%
2020/12/25	1	57.00	11	57.06	56.90	-10	3,923	-0.25%
2020/12/23	2	56.75	2	58.10	57.60	0	3,858	0.00%
2020/12/22	3	58.93	15	59.85	57.50	-12	3,813	-0.31%
2020/12/21	15	59.23	11.2	59.34	59.50	3.8	3,742	0.10%
2020/12/18	14	62.46	20	63.38	61.20	-6	3,673	-0.16%
2020/12/17	29	64.94	25	63.71	63.10	4	3,594	0.11%
2020/12/16	61	63.29	74	64.07	64.80	-13	3,335	-0.39%
2020/12/15	52.1	63.19	44	63.31	59.90	8.1	2,909	0.28%
2020/12/14	9.1	60.72	2	61.40	61.50	7.1	2,534	0.28%
2020/12/11	0	0.00	0.2	56.90	57.50	-0.2	2,391	-0.01%
2020/12/10	2	57.80	1	57.60	57.50	1	2,347	0.04%
2020/12/09	3	59.63	2	59.00	59.70	1	2,313	0.04%
2020/12/08	0.3	59.20	0	0.00	58.80	0.3	2,267	0.01%
2020/12/07	3	59.07	5	59.72	59.30	-2	2,280	-0.09%
2020/12/04	4	59.70	3	60.20	60.20	1	2,163	0.05%
2020/12/03	15	60.59	8	59.70	58.60	7	2,050	0.34%
2020/12/02	51	58.51	23	58.32	57.90	28	1,842	1.52%
2020/12/01	25	57.19	3	57.13	56.80	22	1,706	1.29%
2020/11/30	53	56.76	54	58.32	56.00	-1	1,620	-0.06%
2020/11/27	0	0.00	1	55.00	54.70	-1	1,340	-0.07%
2020/11/26	4	54.05	3	53.37	53.90	1	1,273	0.08%
2020/11/25	2	52.35	0	0.00	51.90	2	1,213	0.16%
2020/11/24	5	53.06	3	52.83	52.00	2	1,173	0.17%
2020/11/23	16	53.95	18	53.85	54.00	-2	1,121	-0.18%
2020/11/20	0	0.00	3	51.13	51.40	-3	973	-0.31%
2020/11/16	2	49.80	0	0.00	49.30	2	961	0.21%
2020/10/29	1	46.30	10	46.80	47.25	-9	1,011	-0.89%
2020/10/26	1	49.35	0	0.00	49.00	1	1,025	0.10%
2020/10/23	18	52.83	2	51.25	50.80	16	1,013	1.58%
2020/10/15	0	0.00	2	47.50	48.35	-2	1,094	-0.18%
2020/10/08	1	48.50	0	0.00	48.75	1	1,151	0.09%
2020/09/28	1	45.95	0	0.00	46.15	1	1,364	0.07%
2020/09/25	2	46.00	2	45.20	45.30	0	1,412	0.00%
2020/09/22	1	49.35	0	0.00	49.35	1	1,517	0.07%
2020/09/21	7	49.10	7	48.61	48.60	0	1,523	0.00%
2020/09/16	1	49.25	0	0.00	49.10	1	1,749	0.06%
2020/09/14	0	0.00	1	49.10	49.10	-1	1,772	-0.06%
2020/09/11	0	0.00	1	48.70	48.80	-1	1,783	-0.06%
2020/09/10	1	48.25	2	50.00	48.05	-1	1,798	-0.06%
2020/08/21	1	42.90	0	0.00	43.45	1	2,799	0.04%
2020/08/20	0	0.00	1	45.15	42.95	-1	2,814	-0.04%
2020/08/19	2	46.50	0	0.00	45.90	2	2,901	0.07%
2020/08/18	0	0.00	4	48.05	48.00	-4	2,900	-0.14%
2020/08/17	0	0.00	2	47.85	48.10	-2	2,909	-0.07%
2020/08/14	1	47.50	0	0.00	47.55	1	2,910	0.03%
2020/08/12	1	49.00	0	0.00	48.75	1	2,904	0.03%
2020/08/11	3	49.65	1	50.30	49.30	2	2,918	0.07%
2020/08/10	3	49.80	1	50.00	49.60	2	2,939	0.07%
2020/08/06	0	0.00	1	50.20	50.20	-1	3,006	-0.03%
2020/08/05	0	0.00	3	51.10	51.20	-3	3,081	-0.10%
2020/08/04	8	50.00	0	0.00	50.00	8	3,095	0.26%
2020/07/30	0	0.00	1	50.80	50.80	-1	3,150	-0.03%
2020/07/28	7	54.21	26	53.82	51.10	-19	3,183	-0.60%
2020/07/27	3	52.07	12	53.39	52.90	-9	3,151	-0.29%
2020/07/23	4	51.10	1	51.20	51.20	3	3,121	0.10%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/20	0	0.00	2	49.45	50.40	-2	3,150	-0.06%
2020/07/17	3	50.10	4	50.38	49.90	-1	3,159	-0.03%
2020/07/16	0	0.00	2	50.50	51.30	-2	3,172	-0.06%
2020/07/15	3	50.73	3	50.83	50.30	0	3,174	0.00%
2020/07/14	2	51.80	2	52.10	51.50	0	3,210	0.00%
2020/07/13	1	53.00	1	52.90	53.10	0	3,221	0.00%
2020/07/10	7	52.93	24	54.26	53.00	-17	3,233	-0.53%
2020/07/09	2	56.75	5	56.50	56.00	-3	3,202	-0.09%
2020/07/08	2	55.30	3	56.00	55.80	-1	3,177	-0.03%
2020/07/07	2	56.00	3	55.70	55.40	-1	3,169	-0.03%
2020/07/06	4	57.20	31	56.96	56.90	-27	3,166	-0.85%
2020/07/03	5	57.20	256	57.57	57.10	-251	3,218	-7.80%	大賣/鉅額交易
2020/07/02	2	55.05	0	0.00	55.10	2	3,162	0.06%
2020/07/01	1	55.40	1	54.90	54.80	0	3,164	0.00%
2020/06/30	58	54.52	22	54.21	54.20	36	3,159	1.14%
2020/06/29	11	54.50	4	54.30	54.10	7	3,148	0.22%
2020/06/24	11	56.64	3	56.77	56.30	8	3,131	0.26%
2020/06/23	2	58.55	3	59.30	59.10	-1	3,086	-0.03%
2020/06/22	10	56.90	2	57.40	57.00	8	2,981	0.27%
2020/06/19	6	57.23	0	0.00	56.70	6	2,996	0.20%
2020/06/18	5	57.24	4	57.30	57.50	1	2,999	0.03%
2020/06/17	6	56.38	5	56.84	57.00	1	2,992	0.03%
2020/06/16	41	56.07	2	55.60	56.10	39	2,994	1.30%
2020/06/15	5	55.46	1	54.10	54.10	4	3,021	0.13%
2020/06/12	61	54.11	0	0.00	55.90	61	3,023	2.02%
2020/06/11	21	56.91	2	58.00	55.40	19	3,025	0.63%
2020/06/10	1	58.00	12	57.73	57.90	-11	2,997	-0.37%
2020/06/09	23	58.87	69	58.42	58.20	-46	2,969	-1.55%
2020/06/08	199	59.29	13	59.78	59.80	186	2,920	6.37%	大買/鉅額交易
2020/06/05	1	57.10	3	57.00	57.60	-2	2,521	-0.08%
2020/06/03	0	0.00	3	51.70	51.70	-3	2,354	-0.13%
2020/06/01	0	0.00	3	51.50	51.30	-3	2,323	-0.13%
2020/05/29	0	0.00	1	50.70	50.90	-1	2,322	-0.04%
2020/05/28	2	50.75	8	51.29	50.60	-6	2,327	-0.26%
2020/05/27	1	51.30	3	50.53	50.50	-2	2,330	-0.09%
2020/05/26	10	52.20	12	52.35	51.10	-2	2,334	-0.09%
2020/05/25	0	0.00	1	47.35	49.65	-1	2,235	-0.04%
2020/05/22	10	48.20	0	0.00	48.00	10	2,242	0.45%
2020/05/20	0	0.00	20	47.25	48.15	-20	2,271	-0.88%
2020/05/18	20	46.55	0	0.00	46.10	20	2,290	0.87%
2020/05/15	0	0.00	1	48.15	47.75	-1	2,276	-0.04%
2020/05/08	1	52.20	0	0.00	51.40	1	2,156	0.05%
2020/05/05	1	51.30	0	0.00	51.30	1	2,123	0.05%
2020/05/04	1	51.80	3	51.53	51.30	-2	2,119	-0.09%
2020/04/30	6	52.53	2	52.55	52.80	4	2,116	0.19%
2020/04/29	1	51.00	0	0.00	51.20	1	2,077	0.05%
2020/04/27	0	0.00	1	50.20	50.20	-1	2,069	-0.05%
2020/04/20	0	0.00	1	51.60	51.50	-1	2,036	-0.05%
2020/04/17	3	51.63	1	51.80	51.40	2	2,036	0.10%
2020/04/14	1	50.60	1	50.00	50.10	0	1,994	0.00%
2020/03/30	0	0.00	1	42.50	43.30	-1	2,443	-0.04%
2020/03/27	1	45.30	11	44.42	43.50	-10	2,442	-0.41%
2020/03/26	1	43.20	4	44.00	44.25	-3	2,420	-0.12%
2020/03/25	0	0.00	5	45.17	44.00	-5	2,408	-0.21%
2020/03/24	11	41.40	7	41.90	42.10	4	2,384	0.17%
2020/03/20	10	37.70	0	0.00	39.50	10	2,391	0.42%
2020/03/19	0	0.00	3	37.10	35.95	-3	2,375	-0.13%
2020/03/18	5	42.55	0	0.00	39.90	5	2,368	0.21%
2020/03/17	0	0.00	9	42.37	41.25	-9	2,404	-0.37%
2020/03/16	1	47.60	0	0.00	44.90	1	2,377	0.04%
2020/03/13	1	47.65	7	47.48	47.50	-6	2,356	-0.25%
2020/03/12	1	56.00	1	56.50	52.70	0	2,323	0.00%
2020/03/10	2	58.85	0	0.00	60.70	2	2,419	0.08%
2020/03/09	0	0.00	1	58.60	58.70	-1	2,398	-0.04%
2020/03/06	0	0.00	3	61.50	61.60	-3	2,388	-0.13%
2020/03/04	3	60.80	8	60.83	61.10	-5	2,433	-0.21%
2020/03/02	0	0.00	2	60.00	61.60	-2	2,465	-0.08%
2020/02/26	0	0.00	7	64.94	64.50	-7	2,466	-0.28%
2020/02/25	0	0.00	20	64.18	64.30	-20	2,482	-0.81%
2020/02/24	2	66.50	0	0.00	65.90	2	2,559	0.08%
2020/02/21	3	67.47	0	0.00	67.40	3	2,580	0.12%
2020/02/20	2	67.30	1	67.30	66.40	1	2,559	0.04%
2020/02/18	14	66.01	0	0.00	65.70	14	2,601	0.54%
2020/02/14	3	66.73	14	66.61	66.90	-11	2,640	-0.42%
2020/02/13	0	0.00	2	64.45	64.50	-2	2,641	-0.08%
2020/02/12	0	0.00	1	65.90	65.50	-1	2,711	-0.04%
2020/02/11	3	64.43	2	64.85	65.10	1	2,734	0.04%
2020/02/10	2	63.30	0	0.00	63.30	2	2,776	0.07%
2020/02/07	0	0.00	2	63.10	63.40	-2	2,851	-0.07%
2020/02/05	0	0.00	1	62.60	62.20	-1	3,059	-0.03%
2020/02/04	2	61.90	5	62.04	62.00	-3	3,173	-0.09%
2020/02/03	6	57.82	0	0.00	58.20	6	3,385	0.18%
2020/01/31	0	0.00	2	61.95	61.80	-2	3,436	-0.06%
2020/01/30	4	64.93	11	65.16	63.10	-7	3,740	-0.19%
2020/01/20	1	70.10	0	0.00	70.10	1	3,859	0.03%
2020/01/17	0	0.00	1	69.30	69.30	-1	4,151	-0.02%
2020/01/16	1	69.50	1	69.50	69.30	0	4,431	0.00%
2020/01/15	0	0.00	6	70.43	69.60	-6	4,518	-0.13%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/10	0	0.00	1	70.00	69.50	-1	4,937	-0.02%
2020/01/09	7	68.60	1	68.80	68.40	6	5,046	0.12%
2020/01/08	1	69.20	0	0.00	68.40	1	5,294	0.02%
2020/01/07	0	0.00	4	69.10	69.10	-4	5,315	-0.08%
2020/01/06	2	70.50	8	70.54	70.30	-6	5,349	-0.11%
2020/01/03	3	72.77	8	73.74	72.50	-5	5,348	-0.09%
2020/01/02	7	75.04	0	0.00	74.90	7	5,346	0.13%
2019/12/31	9	75.46	10	75.00	74.00	-1	5,355	-0.02%
2019/12/30	13	76.99	5	77.30	76.10	8	5,396	0.15%
2019/12/27	35	77.18	10	77.07	77.00	25	5,335	0.47%
2019/12/26	2	72.35	0	0.00	72.30	2	5,086	0.04%
2019/12/25	0	0.00	4	73.30	72.80	-4	5,141	-0.08%
2019/12/23	1	71.30	1	71.00	71.00	0	5,276	0.00%
2019/12/20	2	71.90	0	0.00	71.60	2	5,496	0.04%
2019/12/17	0	0.00	4	72.63	72.20	-4	6,031	-0.07%
2019/12/16	12	72.17	1	72.10	72.50	11	6,227	0.18%
2019/12/12	7	73.37	4	73.43	72.80	3	6,298	0.05%
2019/12/11	0	0.00	1	71.90	71.80	-1	6,274	-0.02%
2019/12/06	3	72.80	1	72.80	72.40	2	6,469	0.03%
2019/12/05	1	70.90	0	0.00	70.60	1	6,397	0.02%
2019/12/03	10	68.00	0	0.00	67.70	10	6,514	0.15%
2019/12/02	1	67.10	0	0.00	67.30	1	6,584	0.02%
2019/11/29	1	69.60	4	69.85	69.40	-3	6,652	-0.05%
2019/11/26	2	70.80	0	0.00	70.80	2	7,106	0.03%
2019/11/25	1	70.30	0	0.00	70.10	1	7,236	0.01%
2019/11/22	0	0.00	3	70.70	70.20	-3	7,326	-0.04%
2019/11/21	1	70.90	3	70.03	71.90	-2	7,439	-0.03%
2019/11/20	1	73.30	0	0.00	72.50	1	7,592	0.01%
2019/11/19	3	74.00	0	0.00	74.00	3	7,769	0.04%
2019/11/18	1	74.00	2	74.60	74.00	-1	7,918	-0.01%
2019/11/15	6	73.90	2	73.25	74.30	4	8,044	0.05%
2019/11/13	1	75.20	1	74.60	74.00	0	8,517	0.00%
2019/11/12	0	0.00	1	74.00	74.80	-1	8,588	-0.01%
2019/11/11	4	74.73	4	74.03	72.60	0	8,682	0.00%
2019/11/07	2	76.80	4	77.85	76.40	-2	8,969	-0.02%
2019/11/06	1	78.00	2	78.05	77.10	-1	9,052	-0.01%
2019/11/05	9	80.09	6	80.17	79.10	3	9,255	0.03%
2019/11/04	9	79.08	6	79.70	79.80	3	9,438	0.03%
2019/11/01	1	77.80	0	0.00	79.70	1	9,432	0.01%
2019/10/31	10	79.36	4	79.68	76.80	6	9,533	0.06%
2019/10/30	5	79.96	3	80.07	79.90	2	9,485	0.02%
2019/10/29	13	80.64	10	80.09	79.60	3	9,609	0.03%
2019/10/28	2	78.35	5	77.18	79.00	-3	9,407	-0.03%
2019/10/25	22	77.97	21	78.00	77.00	1	9,529	0.01%
2019/10/24	8	75.10	12	73.87	77.50	-4	9,358	-0.04%
2019/10/23	9	75.89	14	73.73	73.80	-5	9,238	-0.05%
2019/10/22	20	75.59	33	74.75	75.50	-13	9,383	-0.14%
2019/10/21	15	74.51	26	74.78	74.60	-11	9,771	-0.11%
2019/10/18	75	76.43	59	76.17	74.80	16	10,107	0.16%
2019/10/17	32	73.60	21	74.07	74.40	11	10,158	0.11%
2019/10/16	19	72.76	15	73.20	72.70	4	10,075	0.04%
2019/10/14	0	0.00	13	69.67	70.60	-13	9,909	-0.13%
2019/10/09	2	67.60	4	67.12	67.60	-2	9,904	-0.02%
2019/10/08	8	68.89	1	69.50	68.10	7	9,994	0.07%
2019/10/07	1	70.20	0	0.00	69.90	1	10,015	0.01%
2019/10/04	4	69.95	1	69.70	69.90	3	10,151	0.03%
2019/10/03	2	71.25	1	71.10	71.00	1	10,088	0.01%
2019/10/01	0	0.00	10	71.51	71.00	-10	10,106	-0.10%
2019/09/27	2	71.20	4	72.20	71.00	-2	10,063	-0.02%
2019/09/26	4	73.90	1	74.80	73.20	3	10,023	0.03%
2019/09/25	15	74.98	18	75.42	74.00	-3	10,053	-0.03%
2019/09/24	13	75.90	10	75.65	74.90	3	9,844	0.03%
2019/09/23	0	0.00	15	71.40	72.20	-15	9,398	-0.16%
2019/09/20	18	71.58	1	72.20	71.30	17	9,349	0.18%
2019/09/19	13	73.32	3	73.03	73.30	10	9,247	0.11%
2019/09/18	1	69.90	1	70.10	69.70	0	9,032	0.00%
2019/09/17	2	70.10	0	0.00	69.80	2	8,971	0.02%
2019/09/16	2	70.30	3	70.13	70.50	-1	8,884	-0.01%
2019/09/12	1	71.30	14	71.25	71.20	-13	8,832	-0.15%
2019/09/11	10	72.04	2	70.80	71.20	8	8,778	0.09%
2019/09/10	0	0.00	1	72.60	73.50	-1	8,614	-0.01%
2019/09/09	3	73.20	3	73.90	73.00	0	8,583	0.00%
2019/09/06	2	74.65	1	75.10	73.50	1	8,543	0.01%
2019/09/05	32	75.96	24	75.30	75.10	8	8,466	0.09%
2019/09/04	5	74.32	2	73.60	74.60	3	8,348	0.04%
2019/09/03	23	74.53	23	72.47	72.00	0	8,257	0.00%
2019/09/02	21	72.25	22	72.52	73.50	-1	8,149	-0.01%
2019/08/30	26	72.29	27	71.07	72.00	-1	8,076	-0.01%
2019/08/29	3	73.17	4	76.52	71.50	-1	7,927	-0.01%
2019/08/28	31	79.42	37	78.79	78.30	-6	7,624	-0.08%
2019/08/27	29	78.57	24	79.00	77.00	5	7,463	0.07%
2019/08/26	29	79.48	27	77.64	77.30	2	7,357	0.03%
2019/08/23	33	83.38	41	81.97	81.80	-8	7,213	-0.11%
2019/08/22	26	87.06	18	86.74	86.20	8	6,960	0.11%
2019/08/21	8	84.54	11	86.46	88.20	-3	6,745	-0.04%
2019/08/20	12	84.96	12	86.09	84.10	0	6,588	0.00%
2019/08/19	28	87.45	4	87.03	85.20	24	6,426	0.37%
2019/08/16	17	83.58	6	83.87	86.10	11	6,243	0.18%
2019/08/15	12	78.08	21	78.50	79.90	-9	5,885	-0.15%
2019/08/14	7	79.07	6	78.53	78.50	1	5,793	0.02%
2019/08/13	11	78.12	20	78.59	77.30	-9	5,674	-0.16%
2019/08/12	0	0.00	1	73.00	74.50	-1	5,351	-0.02%
2019/08/08	4	74.23	4	73.70	73.30	0	5,274	0.00%
2019/08/07	10	75.28	5	74.90	72.40	5	5,144	0.10%
2019/08/06	8	71.24	10	72.11	74.90	-2	4,874	-0.04%
2019/08/05	2	70.50	3	69.37	68.50	-1	4,619	-0.02%
2019/08/02	3	72.83	3	72.53	72.10	0	4,533	0.00%
2019/08/01	2	70.60	3	71.40	72.40	-1	4,323	-0.02%
2019/07/31	7	70.09	8	70.00	70.90	-1	4,137	-0.02%
2019/07/30	19	67.90	4	68.03	67.70	15	3,926	0.38%
2019/07/29	8	71.00	8	70.21	69.10	0	3,808	0.00%
2019/07/26	2	68.30	1	67.90	68.40	1	3,531	0.03%
2019/07/25	1	67.50	6	70.50	67.60	-5	3,402	-0.15%
2019/07/24	14	68.62	18	68.83	69.20	-4	3,243	-0.12%
2019/07/23	26	68.15	11	68.86	66.00	15	3,024	0.50%
2019/07/22	3	65.30	3	64.67	66.10	0	2,567	0.00%
2019/07/19	9	59.48	10	59.44	60.10	-1	2,195	-0.05%
2019/07/18	4	54.80	12	54.61	54.70	-8	1,881	-0.43%
2019/07/17	4	53.85	1	54.50	54.30	3	1,849	0.16%
2019/07/16	0	0.00	1	53.90	54.80	-1	1,813	-0.06%
2019/07/15	2	56.40	4	55.60	54.80	-2	1,817	-0.11%
2019/07/12	6	55.30	1	56.00	55.40	5	1,796	0.28%
2019/07/11	6	54.13	1	53.80	54.50	5	1,864	0.27%
2019/07/10	10	53.40	20	52.96	54.50	-10	1,785	-0.56%
2019/07/09	1	50.80	5	50.50	50.60	-4	1,619	-0.25%
2019/07/08	6	50.97	2	51.10	50.10	4	1,596	0.25%
2019/07/05	0	0.00	4	50.31	50.60	-4	1,593	-0.25%
2019/07/04	2	49.53	0	0.00	49.25	2	1,578	0.13%
2019/07/03	3	49.42	1	49.00	48.75	2	1,639	0.12%
2019/07/02	3	46.88	4	48.43	48.55	-1	1,597	-0.06%
2019/05/23	0	0.00	1	41.35	41.30	-1	2,249	-0.04%
2019/05/22	1	43.20	1	42.80	42.45	0	2,297	0.00%
2019/05/21	0	0.00	1	40.25	41.80	-1	2,413	-0.04%
2019/05/20	1	40.90	1	41.40	40.55	0	2,458	0.00%
2019/05/10	1	44.05	2	45.40	44.30	-1	2,908	-0.03%
2019/05/09	0	0.00	1	46.05	45.90	-1	2,883	-0.03%
2019/05/07	2	47.75	0	0.00	47.55	2	2,850	0.07%
2019/05/02	0	0.00	1	47.40	48.00	-1	2,845	-0.04%
2019/04/30	1	47.20	0	0.00	47.80	1	2,843	0.04%
2019/04/29	1	47.10	0	0.00	46.80	1	2,843	0.04%
2019/04/26	0	0.00	1	49.05	48.60	-1	2,817	-0.04%
2019/04/24	3	51.13	10	51.53	50.20	-7	2,786	-0.25%
2019/04/23	1	49.05	0	0.00	50.00	1	2,715	0.04%
2019/04/22	13	50.55	2	51.20	49.90	11	2,685	0.41%
2019/04/19	15	50.64	5	50.94	50.50	10	2,647	0.38%
2019/04/18	3	49.75	8	50.03	48.80	-5	2,572	-0.19%
2019/04/17	31	50.26	36	50.86	49.30	-5	2,512	-0.20%
2019/04/15	8	48.44	7	48.41	48.10	1	2,290	0.04%
2019/04/12	3	48.00	2	48.30	47.85	1	2,273	0.04%
2019/04/11	24	49.03	27	47.99	47.90	-3	2,260	-0.13%
2019/04/10	26	48.49	35	48.16	48.25	-9	2,213	-0.41%
2019/04/09	10	48.00	0	0.00	47.65	10	2,178	0.46%
2019/04/08	5	46.50	0	0.00	46.30	5	2,094	0.24%
2019/04/03	0	0.00	1	45.60	45.80	-1	2,079	-0.05%
2019/03/28	1	44.90	0	0.00	44.75	1	2,080	0.05%
2019/03/25	0	0.00	2	43.80	43.75	-2	2,067	-0.10%
2019/03/20	0	0.00	1	45.65	45.65	-1	2,081	-0.05%
2019/03/15	1	47.15	1	46.55	46.90	0	2,069	0.00%
2019/03/13	1	47.60	1	47.35	48.90	0	1,978	0.00%
2019/03/12	2	47.55	1	47.55	47.35	1	1,924	0.05%
2019/03/11	2	47.30	0	0.00	47.15	2	1,912	0.10%
2019/03/05	2	46.20	2	45.80	45.80	0	1,911	0.00%
2019/03/04	1	46.65	1	46.35	46.35	0	1,912	0.00%
2019/02/26	3	49.63	4	48.60	48.25	-1	1,813	-0.06%
2019/02/25	3	48.02	3	48.77	48.00	0	1,709	0.00%
2019/02/22	0	0.00	2	45.83	45.55	-2	1,555	-0.13%
2019/02/21	7	46.31	0	0.00	46.00	7	1,528	0.46%
2019/02/20	0	0.00	10	45.30	46.00	-10	1,474	-0.68%
2019/02/18	1	44.05	1	44.05	43.70	0	1,294	0.00%
2019/02/15	0	0.00	3	43.80	44.80	-3	1,229	-0.24%
2019/02/14	12	44.71	10	44.68	44.70	2	1,174	0.17%
2019/02/13	11	44.39	0	0.00	44.95	11	1,136	0.97%
2019/02/12	14	43.83	14	43.95	43.75	0	1,045	0.00%
2019/02/11	0	0.00	3	41.90	41.90	-3	798	-0.38%
2019/01/30	0	0.00	1	37.20	38.10	-1	721	-0.14%
2019/01/29	0	0.00	6	36.75	36.95	-6	701	-0.86%
2019/01/28	6	37.70	6	37.20	37.00	0	697	0.00%
2018/12/24	1	37.50	0	0.00	38.40	1	563	0.18%
2018/12/14	0	0.00	1	39.80	40.00	-1	521	-0.19%
2018/12/12	0	0.00	2	38.50	38.95	-2	477	-0.42%
2018/12/11	0	0.00	2	36.35	37.80	-2	465	-0.43%
2018/12/07	1	36.00	0	0.00	36.75	1	457	0.22%
2018/12/04	0	0.00	4	39.45	38.50	-4	446	-0.90%
2018/12/03	4	39.73	1	38.95	38.95	3	442	0.68%
2018/11/30	0	0.00	2	37.83	38.95	-2	415	-0.48%
2018/11/28	1	36.05	3	37.17	36.05	-2	356	-0.56%
2018/11/26	0	0.00	4	32.26	31.65	-4	303	-1.32%
2018/11/23	3	31.50	0	0.00	31.75	3	310	0.97%
2018/11/22	1	31.75	0	0.00	31.40	1	312	0.32%
2018/10/11	1	27.35	0	0.00	27.30	1	1,498	0.07%
2018/09/26	1	33.20	0	0.00	33.20	1	2,220	0.05%
2018/09/21	1	32.80	0	0.00	32.55	1	2,223	0.04%
2018/09/20	1	33.10	0	0.00	32.45	1	2,226	0.04%
2018/09/11	2	35.68	0	0.00	35.75	2	2,251	0.09%
2018/09/07	1	39.00	0	0.00	38.00	1	2,252	0.04%
2018/09/06	1	39.80	2	40.15	39.80	-1	2,255	-0.04%
2018/09/03	2	39.73	0	0.00	39.35	2	2,309	0.09%
2018/08/31	0	0.00	5	40.20	40.45	-5	2,320	-0.22%
2018/08/30	0	0.00	1	40.50	40.50	-1	2,338	-0.04%
2018/08/29	1	40.00	0	0.00	39.35	1	2,336	0.04%
2018/08/27	0	0.00	4	40.00	40.60	-4	2,327	-0.17%
2018/08/23	3	39.42	0	0.00	39.00	3	2,321	0.13%
2018/08/22	1	40.85	0	0.00	40.70	1	2,310	0.04%
2018/08/21	0	0.00	2	41.20	41.50	-2	2,311	-0.09%
2018/08/20	2	40.33	0	0.00	41.00	2	2,313	0.09%
2018/08/17	0	0.00	4	42.15	41.05	-4	2,303	-0.17%
2018/08/16	4	40.98	2	41.30	41.00	2	2,296	0.09%
2018/08/14	2	42.40	2	42.33	42.45	0	2,275	0.00%
2018/08/13	0	0.00	3	42.37	41.90	-3	2,266	-0.13%
2018/08/09	3	44.53	3	44.43	44.50	0	2,221	0.00%
2018/08/08	1	45.30	0	0.00	45.30	1	2,197	0.05%
2018/08/01	6	49.17	0	0.00	48.90	6	2,055	0.29%
2018/07/31	0	0.00	8	49.75	49.95	-8	1,935	-0.41%
2018/07/30	1	47.05	4	47.19	47.20	-3	1,840	-0.16%
2018/07/27	6	48.17	3	49.00	49.40	3	1,791	0.17%
2018/07/26	1	45.00	0	0.00	47.70	1	1,646	0.06%
2018/07/24	4	44.88	2	44.00	46.50	2	1,539	0.13%
2018/07/23	4	46.46	1	46.00	46.00	3	1,504	0.20%
2018/07/20	9	49.13	2	49.00	49.75	7	1,436	0.49%
2018/07/19	0	0.00	5	45.34	45.95	-5	1,284	-0.39%
2018/07/18	5	42.12	1	44.00	41.80	4	1,202	0.33%
2018/07/17	2	45.13	2	45.18	43.55	0	1,153	0.00%
2018/07/16	1	44.50	0	0.00	44.50	1	1,106	0.09%
2018/07/13	1	46.10	0	0.00	47.00	1	1,049	0.10%
2018/07/12	0	0.00	3	46.93	45.50	-3	954	-0.31%
2018/07/11	6	43.88	0.1	50.00	50.00	5.9	832	0.71%
2018/07/10	0	0.00	4	38.23	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析