晶采 (8049)-國泰-松江券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.65	0	0.00	39.60	1	784	0.13%
2024/05/09	5	39.42	0	0.00	39.35	5	793	0.63%
2024/05/08	0	0.00	1	40.40	40.40	-1	775	-0.13%
2024/05/07	1	40.05	0	0.00	40.15	1	772	0.13%
2024/05/02	0	0.00	55	40.06	40.15	-55	764	-7.19%
2024/04/29	1	39.90	0	0.00	39.85	1	762	0.13%
2024/04/26	15	39.92	1	39.95	39.70	14	760	1.84%
2024/04/25	13	39.71	0	0.00	39.60	13	759	1.71%
2024/04/19	2	39.45	0	0.00	39.50	2	760	0.26%
2024/04/16	1	39.20	0	0.00	39.40	1	757	0.13%
2024/04/15	0	0.00	30	40.05	40.00	-30	765	-3.92%
2024/04/12	0	0.00	0.2	40.00	40.10	-0.2	772	-0.02%
2024/04/11	0	0.00	0.3	40.05	39.85	-0.3	774	-0.04%
2024/04/10	10	40.15	12	40.10	40.05	-2	790	-0.25%
2024/03/29	1	41.95	0	0.00	41.95	1	757	0.13%
2024/03/26	0.5	41.90	3	41.75	41.50	-2.5	750	-0.33%
2024/03/25	0	0.00	22	41.92	41.90	-22	744	-2.95%
2024/03/22	0	0.00	10	41.70	41.60	-10	741	-1.35%
2024/03/21	0	0.00	6	41.57	41.55	-6	739	-0.81%
2024/03/20	0	0.00	1	41.85	41.70	-1	736	-0.14%
2024/03/13	0	0.00	5	41.45	41.10	-5	732	-0.68%
2024/03/11	16	41.26	1.1	41.18	40.80	14.9	714	2.09%
2024/03/08	20	42.84	5	42.35	42.35	15	685	2.19%
2024/03/07	0.1	42.65	0	0.00	42.65	0.1	620	0.01%
2024/03/06	5	41.60	0	0.00	41.90	5	571	0.87%
2024/03/05	22	41.70	0	0.00	42.05	22	547	4.02%
2024/03/04	15	41.80	0	0.00	42.50	15	519	2.89%
2024/02/29	5	39.40	0	0.00	39.40	5	401	1.25%
2024/02/26	1	39.35	0	39.40	39.35	1	391	0.25%
2024/02/23	20	39.28	0.5	39.30	39.20	19.5	389	5.01%
2024/02/22	2	39.43	1	39.35	39.35	1	385	0.26%
2024/02/21	3	39.00	0	0.00	39.15	3	381	0.79%
2024/02/19	5	39.00	0	0.00	39.00	5	386	1.30%
2024/02/16	7	38.41	0	0.00	38.45	7	376	1.86%
2024/02/05	10	37.75	0	0.00	37.75	10	373	2.68%
2024/01/22	0	37.25	0	0.00	37.25	0	385	0.00%
2024/01/17	0.4	37.40	0	0.00	37.20	0.4	390	0.10%
2024/01/12	0.1	37.60	0	0.00	37.35	0.1	387	0.03%
2024/01/09	0	0.00	7	38.66	37.85	-7	382	-1.83%
2024/01/04	0	0.00	0	39.70	39.30	0	346	0.00%
2024/01/02	8	38.78	0	0.00	38.95	8	321	2.49%
2023/12/27	0	38.70	0	0.00	38.55	0	318	0.00%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/11/21	0	0.00	15	38.30	38.30	-15	354	-4.24%
2023/11/14	0	0.00	5	37.71	37.70	-5	404	-1.24%
2023/11/08	0	0.00	5	37.30	37.30	-5	498	-1.00%
2023/11/03	0	0.00	10	37.10	37.15	-10	567	-1.76%
2023/10/02	0	0.00	1	36.90	36.70	-1	898	-0.11%
2023/09/28	1	36.55	0	0.00	36.75	1	918	0.11%
2023/09/22	4	36.45	0	0.00	36.55	4	1,095	0.37%
2023/09/18	0	0.00	16	37.75	37.65	-16	1,130	-1.42%
2023/09/12	1	36.10	0	0.00	36.15	1	1,149	0.09%
2023/09/11	0	0.00	0.2	36.38	36.05	-0.2	1,171	-0.02%
2023/09/08	0	0.00	1	37.05	36.85	-1	1,174	-0.09%
2023/09/07	0	0.00	9	37.20	37.05	-9	1,178	-0.76%
2023/09/05	3	37.50	0	0.00	37.65	3	1,190	0.25%
2023/09/04	0	0.00	2	37.33	37.25	-2	1,188	-0.17%
2023/09/01	3	36.67	0	0.00	36.75	3	1,179	0.25%
2023/08/30	9	36.38	3	36.35	36.25	6	1,178	0.51%
2023/08/28	0	0.00	1.1	36.85	35.85	-1.1	1,179	-0.09%
2023/08/24	2	36.58	4	36.55	36.60	-2	1,160	-0.17%
2023/08/23	3	35.28	0	0.00	35.75	3	1,146	0.26%
2023/08/22	3	35.05	0	0.00	34.90	3	1,141	0.26%
2023/08/21	0	0.00	0.1	35.60	35.40	-0.1	1,129	0.00%
2023/08/18	2	35.90	0.1	36.40	35.80	1.9	1,117	0.17%
2023/08/17	8	36.85	1	36.80	36.80	7	1,105	0.63%
2023/08/16	1	37.55	3	37.60	37.35	-2	1,090	-0.18%
2023/08/15	5.1	40.48	0	0.00	40.55	5.1	1,066	0.47%
2023/08/11	5	40.65	0	0.00	40.60	5	1,013	0.49%
2023/08/10	5	40.60	0	0.00	40.65	5	1,000	0.50%
2023/08/09	10	41.35	2.1	41.38	41.20	7.9	994	0.79%
2023/08/08	0	0.00	4.1	42.13	42.25	-4.1	964	-0.43%
2023/08/07	1.5	42.29	11.1	42.22	42.05	-9.7	945	-1.02%
2023/08/04	0	0.00	10	40.67	40.75	-10	901	-1.11%
2023/08/01	2.1	40.88	16	40.70	40.55	-13.9	927	-1.50%
2023/07/31	10.1	39.91	10	40.15	40.15	0.1	901	0.01%
2023/07/28	8	39.15	0	0.00	39.15	8	868	0.92%
2023/07/25	5	38.95	0	0.00	38.90	5	861	0.58%
2023/07/13	1	38.70	0	0.00	38.60	1	892	0.11%
2023/07/12	1	38.65	0	0.00	38.65	1	888	0.11%
2023/07/10	2	38.70	0	0.00	38.30	2	900	0.22%
2023/07/07	0	0.00	24	40.70	41.05	-24	853	-2.81%
2023/07/06	2	41.75	6	42.07	41.80	-4	846	-0.47%
2023/07/05	2	43.05	0	0.00	42.50	2	828	0.24%
2023/07/04	10	42.29	13	42.67	43.40	-3	757	-0.40%
2023/07/03	0	0.00	1	40.30	40.30	-1	694	-0.14%
2023/06/30	0	0.00	1	39.15	39.10	-1	674	-0.15%
2023/06/28	1	39.00	0	0.00	38.95	1	687	0.15%
2023/06/26	1	39.70	10	39.38	39.30	-9	687	-1.31%
2023/06/19	2	38.95	2	39.10	38.85	0	687	0.00%
2023/06/15	0	0.00	5	38.92	39.05	-5	677	-0.74%
2023/06/14	0	0.00	6	38.15	38.20	-6	665	-0.90%
2023/06/08	0	0.00	4	37.90	37.85	-4	697	-0.57%
2023/06/02	6	37.65	5	37.70	37.45	1	800	0.12%
2023/05/30	0	0.00	1	37.70	37.40	-1	855	-0.12%
2023/05/29	0	0.00	30	37.60	37.55	-30	898	-3.34%
2023/05/24	0	0.00	13	37.50	37.50	-13	1,012	-1.28%
2023/05/23	0	0.00	13	37.40	37.45	-13	1,025	-1.27%
2023/05/10	8	35.93	0	0.00	36.50	8	1,081	0.74%
2023/05/09	49	36.40	0	0.00	36.00	49	1,112	4.40%
2023/04/28	0	0.00	20	38.20	38.35	-20	1,170	-1.71%
2023/04/26	14	36.88	10	37.10	37.10	4	1,183	0.34%
2023/04/24	5	37.15	15	36.80	37.55	-10	1,191	-0.84%
2023/04/21	14	37.32	0	0.00	37.20	14	1,240	1.13%
2023/04/20	2	38.53	0	0.00	38.40	2	1,247	0.16%
2023/04/18	0	0.00	2	39.83	39.40	-2	1,298	-0.15%
2023/04/17	1	39.00	0	0.00	39.45	1	1,292	0.08%
2023/04/13	2	39.30	0	0.00	39.25	2	1,287	0.16%
2023/04/11	0	0.00	1	40.15	39.90	-1	1,262	-0.08%
2023/04/10	0	0.00	1.5	39.83	39.90	-1.5	1,254	-0.12%
2023/04/07	0	0.00	0.8	39.92	39.80	-0.8	1,319	-0.06%
2023/04/06	1	39.20	6.7	39.34	39.75	-5.7	1,326	-0.43%
2023/03/31	8	39.56	0	0.00	39.65	8	1,320	0.61%
2023/03/30	0	0.00	3	39.80	39.75	-3	1,327	-0.23%
2023/03/27	0	39.20	0	0.00	39.10	0	1,353	0.00%
2023/03/24	6	38.79	0	0.00	38.60	6	1,354	0.44%
2023/03/23	6	39.34	0	0.00	39.10	6	1,363	0.44%
2023/03/22	2	39.50	0	0.00	39.45	2	1,394	0.14%
2023/03/21	0	0.00	1	39.70	39.55	-1	1,410	-0.07%
2023/03/17	0	0.00	2	39.40	39.40	-2	1,507	-0.13%
2023/03/16	8	38.73	5.5	39.15	38.85	2.5	1,494	0.17%
2023/03/15	0	0.00	1	39.30	39.30	-1	1,482	-0.07%
2023/03/14	0	0.00	0.2	38.83	38.75	-0.2	1,473	-0.01%
2023/03/13	0	0.00	5	38.99	39.00	-5	1,463	-0.34%
2023/03/10	7	38.70	2	39.00	38.85	5	1,439	0.35%
2023/03/09	3	39.33	29	39.15	38.75	-26	1,418	-1.83%
2023/03/08	0	0.00	2	38.43	38.70	-2	1,358	-0.15%
2023/03/07	1.3	38.41	0	0.00	38.25	1.3	1,349	0.10%
2023/03/06	0.1	37.95	3	38.03	38.10	-2.9	1,336	-0.21%
2023/03/03	11	37.80	5	38.00	37.80	6	1,328	0.45%
2023/03/02	0.5	38.00	0	0.00	37.90	0.5	1,311	0.04%
2023/03/01	3.2	37.73	5	37.65	38.05	-1.8	1,280	-0.14%
2023/02/24	1.5	36.72	0	0.00	36.60	1.5	1,238	0.12%
2023/02/23	21	36.36	3	36.38	36.35	18	1,211	1.49%
2023/02/21	0.2	34.40	21	34.41	34.90	-20.8	1,135	-1.83%
2023/02/17	0	0.00	1	33.90	33.90	-1	1,118	-0.09%
2023/02/14	1	33.05	1	33.05	33.05	0	1,102	0.00%
2023/02/13	0	0.00	1	32.95	32.85	-1	1,114	-0.09%
2023/02/10	8.1	32.66	2	32.70	32.60	6.1	1,116	0.55%
2023/02/09	5	32.50	0	0.00	33.30	5	1,113	0.45%
2023/02/08	1	34.30	2	33.98	33.80	-1	1,086	-0.09%
2023/02/07	8	33.66	1	33.95	33.70	7	1,075	0.65%
2023/02/06	1.2	33.63	1	33.60	34.00	0.2	1,044	0.02%
2023/02/03	1.2	32.94	0	0.00	32.60	1.2	1,019	0.12%
2023/02/01	11	32.50	1	32.40	32.85	10	982	1.02%
2023/01/31	0.3	33.00	0	0.00	32.80	0.3	972	0.03%
2023/01/30	2	32.98	8	32.90	33.10	-6	964	-0.62%
2023/01/13	3	31.80	0	0.00	31.85	3	929	0.32%
2023/01/12	0	0.00	1	32.00	31.90	-1	926	-0.11%
2023/01/11	8	32.30	3	32.45	32.00	5	911	0.55%
2023/01/10	11	31.35	2	32.00	32.00	9	859	1.05%
2023/01/09	21	31.15	1	32.00	30.85	20	832	2.40%
2023/01/06	8	30.33	6	30.88	30.00	2	797	0.25%
2023/01/05	1	30.50	0	0.00	29.95	1	803	0.12%
2023/01/04	0	0.00	2	30.28	30.30	-2	811	-0.25%
2023/01/03	2	29.80	3	30.05	29.95	-1	833	-0.12%
2022/12/30	2	30.00	0	0.00	30.00	2	836	0.24%
2022/12/29	10	29.93	2	30.20	30.30	8	840	0.95%
2022/12/28	0	0.00	8	30.23	30.10	-8	857	-0.93%
2022/12/27	12	30.65	12	31.95	30.50	0	867	0.00%
2022/12/26	2	30.85	4	30.90	30.95	-2	813	-0.25%
2022/12/22	10	30.18	0	0.00	29.95	10	831	1.20%
2022/12/20	2	30.18	0	0.00	29.55	2	867	0.23%
2022/12/19	0	0.00	1	30.45	30.40	-1	865	-0.12%
2022/12/16	1	30.85	1	30.45	30.65	0	919	0.00%
2022/12/15	1	30.95	0	0.00	31.00	1	944	0.11%
2022/12/14	0	0.00	5	30.40	31.10	-5	966	-0.52%
2022/12/12	11	29.79	0	0.00	29.80	11	1,046	1.05%
2022/12/09	3	29.73	5	30.26	30.30	-2	1,084	-0.18%
2022/11/29	0	0.00	5	28.00	28.05	-5	1,449	-0.34%
2022/11/28	0	0.00	4	27.95	27.85	-4	1,454	-0.27%
2022/11/15	0	0.00	1	27.20	27.35	-1	1,445	-0.07%
2022/11/10	0	0.00	5	27.05	27.10	-5	1,477	-0.34%
2022/10/26	0	0.00	1	25.70	25.65	-1	1,629	-0.06%
2022/10/21	5	25.80	0	0.00	25.75	5	1,676	0.30%
2022/10/20	0	26.15	0	0.00	26.35	0	1,682	0.00%
2022/10/18	5	26.55	0	0.00	26.60	5	1,688	0.30%
2022/10/13	1	26.50	0	0.00	25.45	1	1,687	0.06%
2022/10/11	1	26.80	7	26.73	26.65	-6	1,650	-0.37%
2022/10/07	0	0.00	1	27.95	28.00	-1	1,621	-0.06%
2022/10/06	0	0.00	5.2	28.99	28.30	-5.2	1,614	-0.32%
2022/10/05	2	29.60	1	29.55	28.70	1	1,606	0.06%
2022/10/04	0	28.95	0	0.00	28.90	0	1,582	0.00%
2022/10/03	1	28.20	0	0.00	27.85	1	1,567	0.06%
2022/09/30	1	27.80	1	28.00	28.50	0	1,552	0.00%
2022/09/29	0	0.00	5	28.60	28.45	-5	1,536	-0.33%
2022/09/28	7	28.31	1	28.15	27.50	6	1,516	0.40%
2022/09/27	0	0.00	1.1	28.65	29.25	-1.1	1,484	-0.07%
2022/09/26	2	29.03	12	29.04	28.90	-10	1,454	-0.69%
2022/09/23	9	30.33	10	29.52	29.40	-1	1,424	-0.07%
2022/09/22	4.1	31.56	1	30.50	31.35	3.1	1,363	0.22%
2022/09/21	7	31.66	1	31.25	31.00	6	1,325	0.45%
2022/09/20	0	30.30	0	0.00	31.75	0	1,275	0.00%
2022/09/19	9	30.43	0	0.00	30.20	9	1,205	0.75%
2022/09/16	9.1	31.25	7	31.36	31.20	2.1	1,126	0.19%
2022/09/15	21.1	31.45	5	31.55	31.50	16.1	1,065	1.51%
2022/09/14	1	29.65	5	29.52	30.50	-4	845	-0.47%
2022/09/13	3	28.63	3	28.75	28.70	0	736	0.00%
2022/09/12	4	27.59	2	27.90	27.80	2	670	0.30%
2022/09/08	8	26.56	0	0.00	26.85	8	633	1.26%
2022/08/03	0	0.00	1	26.80	26.90	-1	298	-0.34%
2022/08/02	1	26.70	0	0.00	26.70	1	281	0.36%
2022/07/11	1	25.80	1	25.25	25.20	0	187	0.00%
2022/07/08	0	0.00	0.3	24.50	24.50	-0.3	187	-0.14%
2022/07/06	0	0.00	4	24.05	24.05	-4	190	-2.10%
2022/06/08	0	0.00	2	25.80	25.80	-2	298	-0.67%
2022/05/18	1	25.05	1	24.90	25.05	0	422	0.00%
2022/05/13	0	0.00	1	24.60	24.55	-1	428	-0.23%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/05/09	0	0.00	3	24.75	24.75	-3	433	-0.69%
2022/04/20	0	26.45	0	0.00	25.80	0	458	0.00%
2022/04/19	2	25.70	0	0.00	25.80	2	468	0.43%
2022/03/30	0	27.58	1	27.60	27.65	-1	494	-0.20%
2022/03/29	0	27.38	3	27.25	27.35	-3	481	-0.62%
2022/03/23	0	0.00	2	27.10	26.85	-2	460	-0.43%
2022/03/21	0	26.40	0	0.00	26.55	0	451	0.00%
2022/02/25	0	0.00	5	25.86	26.00	-5	379	-1.32%
2022/02/22	0	0.00	1	25.45	25.45	-1	367	-0.27%
2022/02/17	0	0.00	1	25.60	25.60	-1	384	-0.26%
2022/01/26	0	0.00	9	25.28	25.40	-9	406	-2.21%
2022/01/25	1	25.40	0	0.00	25.25	1	409	0.24%
2022/01/24	2	25.05	2	25.75	25.75	0	410	0.00%
2022/01/21	0	0.00	1	25.90	25.60	-1	403	-0.25%
2022/01/20	1	26.00	4	26.05	26.10	-3	399	-0.75%
2022/01/19	1	25.90	1	26.00	25.90	0	392	0.00%
2022/01/18	1	25.90	0	0.00	25.85	1	390	0.26%
2022/01/17	0	26.25	0	0.00	26.00	0	389	0.00%
2022/01/11	0	0.00	7	26.03	25.80	-7	402	-1.74%
2022/01/10	0	0.00	6	25.59	26.10	-6	446	-1.34%
2022/01/07	5	25.20	1	25.15	25.20	4	424	0.94%
2022/01/04	0	0.00	1	25.40	25.35	-1	423	-0.24%
2021/12/29	4	25.65	0	0.00	25.60	4	421	0.95%
2021/12/28	0	0.00	3	25.70	25.60	-3	421	-0.71%
2021/12/27	1	25.25	2	25.33	25.50	-1	418	-0.24%
2021/12/21	0	0.00	2	25.10	25.05	-2	420	-0.48%
2021/12/17	0	0.00	1	25.05	25.05	-1	425	-0.23%
2021/12/15	0	0.00	1	25.20	25.20	-1	431	-0.23%
2021/12/13	0	0.00	1	25.15	25.15	-1	425	-0.24%
2021/12/03	0	0.00	1	25.00	25.00	-1	420	-0.24%
2021/11/26	1	24.90	0	0.00	24.75	1	421	0.24%
2021/11/19	0	0.00	32	25.18	25.20	-32	420	-7.62%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/16	0	0.00	11	25.15	25.05	-11	451	-2.44%
2021/11/02	0	0.00	6	24.59	24.35	-6	520	-1.15%
2021/10/22	0	0.00	5	24.30	24.15	-5	648	-0.77%
2021/10/21	0	0.00	11	24.50	24.30	-11	650	-1.69%
2021/10/18	0	0.00	17	23.54	24.45	-17	622	-2.73%
2021/09/29	1	22.70	0	0.00	22.75	1	596	0.17%
2021/09/03	2	23.40	0	0.00	23.35	2	618	0.32%
2021/08/31	0	0.00	1	23.00	23.35	-1	612	-0.16%
2021/08/26	4	22.65	0	0.00	22.65	4	625	0.64%
2021/08/25	13	23.00	0	0.00	22.90	13	622	2.09%
2021/08/18	1	25.10	2	24.65	25.30	-1	583	-0.17%
2021/08/12	4	25.45	0	0.00	25.70	4	561	0.71%
2021/08/11	9	25.29	6	25.24	25.30	3	560	0.54%
2021/08/10	20	25.35	0	0.00	25.30	20	559	3.58%
2021/08/09	19	25.82	2	25.70	25.70	17	564	3.01%
2021/08/06	1	26.05	2	26.50	25.45	-1	560	-0.18%
2021/08/05	10	25.99	9	26.15	26.40	1	541	0.18%
2021/08/04	2	25.85	1	25.40	25.95	1	493	0.20%
2021/07/30	2	24.50	0	0.00	24.35	2	491	0.41%
2021/07/14	0	0.00	1	24.80	24.75	-1	1,149	-0.09%
2021/07/13	0	0.00	3	24.93	24.80	-3	1,265	-0.24%
2021/07/05	0	0.00	19	24.45	24.50	-19	1,482	-1.28%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/18	0	0.00	1	23.85	23.95	-1	1,856	-0.05%
2021/06/17	1	23.85	0	0.00	23.90	1	1,872	0.05%
2021/06/16	0	0.00	5	23.80	23.70	-5	1,933	-0.26%
2021/06/15	3	23.90	0	0.00	23.90	3	1,969	0.15%
2021/06/04	0	23.80	0	0.00	23.60	0	2,108	0.00%
2021/06/03	1	23.65	0	0.00	23.65	1	2,116	0.05%
2021/06/01	0	0.00	1	23.65	23.70	-1	2,151	-0.05%
2021/05/27	1	23.10	0	0.00	23.30	1	2,220	0.05%
2021/05/18	0	0.00	2	21.95	22.75	-2	2,407	-0.08%
2021/05/13	1	22.00	0	0.00	22.80	1	2,376	0.04%
2021/05/12	14	22.77	0	0.00	22.65	14	2,362	0.59%
2021/05/11	20	23.89	0	0.00	23.75	20	2,336	0.86%
2021/05/10	15	24.65	0	0.00	24.65	15	2,316	0.65%
2021/05/07	5	25.15	51	25.08	25.20	-46	2,307	-1.99%
2021/05/06	0	0.00	1	25.15	24.75	-1	2,298	-0.04%
2021/05/04	4	24.99	0	0.00	24.70	4	2,282	0.18%
2021/05/03	0	0.00	1	26.15	25.85	-1	2,273	-0.04%
2021/04/29	0.3	27.05	1	27.25	27.00	-0.8	2,264	-0.03%
2021/04/28	57	27.73	11	27.55	27.75	46	2,227	2.07%
2021/04/26	2	25.70	1	25.70	25.60	1	2,072	0.05%
2021/04/23	4	25.25	3	25.75	25.75	1	2,075	0.05%
2021/04/22	2	25.60	13	25.58	25.45	-11	2,205	-0.50%
2021/04/21	13	26.17	0	0.00	26.20	13	2,190	0.59%
2021/04/20	5	26.48	6	26.49	26.15	-1	2,162	-0.05%
2021/04/19	6	25.02	12	26.13	26.55	-6	2,055	-0.29%
2021/04/16	0	0.00	2	25.15	25.20	-2	1,937	-0.10%
2021/04/13	5	25.50	0	0.00	25.00	5	1,896	0.26%
2021/04/12	5	25.70	5	25.60	25.60	0	1,878	0.00%
2021/04/09	3	25.77	12	25.93	25.85	-9	1,855	-0.49%
2021/04/08	1	24.75	2	25.08	25.50	-1	1,703	-0.06%
2021/04/07	5	24.30	0	0.00	24.80	5	1,660	0.30%
2021/04/01	14	24.61	2	24.60	24.65	12	1,619	0.74%
2021/03/31	2	25.25	5	24.92	24.80	-3	1,594	-0.19%
2021/03/30	0	0.00	5	24.11	24.50	-5	1,421	-0.35%
2021/03/29	0	0.00	2	24.15	24.00	-2	1,402	-0.14%
2021/03/26	0	0.00	1	24.10	24.05	-1	1,396	-0.07%
2021/03/25	4	24.29	0	0.00	24.10	4	1,385	0.29%
2021/03/23	2	23.80	0	0.00	23.85	2	1,338	0.15%
2021/03/19	4	24.03	6	24.30	24.40	-2	1,304	-0.15%
2021/03/18	0	0.00	2	23.65	24.30	-2	1,245	-0.16%
2021/03/17	0	0.00	2	23.70	23.65	-2	1,212	-0.16%
2021/03/16	1	23.85	9	24.19	23.75	-8	1,204	-0.66%
2021/03/15	0	23.10	1	23.70	23.85	-1	1,184	-0.08%
2021/03/12	0	0.00	2	23.10	23.10	-2	1,140	-0.18%
2021/03/11	2	22.95	0	0.00	23.00	2	1,123	0.18%
2021/03/10	0	24.00	0	0.00	22.95	0	1,116	0.00%
2021/03/09	4	22.70	11	22.85	22.95	-7	1,114	-0.63%
2021/03/05	20	22.79	4.1	22.79	22.85	15.9	1,105	1.44%
2021/03/04	11	22.78	7	22.84	22.95	4	1,104	0.36%
2021/03/03	14	22.68	0	0.00	22.75	14	1,075	1.30%
2021/03/02	12	22.82	1	22.75	22.75	11	1,070	1.03%
2021/02/26	0	0.00	3	22.10	22.35	-3	1,033	-0.29%
2021/02/25	2	22.30	0	0.00	22.30	2	1,029	0.19%
2021/02/23	0	0.00	1	22.05	22.30	-1	1,017	-0.10%
2021/02/22	3	22.63	3	22.73	22.50	0	999	0.00%
2021/02/19	0.1	21.80	0	0.00	22.30	0.1	885	0.01%
2021/02/05	1	20.60	0	0.00	20.60	1	846	0.12%
2021/01/28	0	0.00	1	20.75	20.60	-1	851	-0.12%
2021/01/27	0	0.00	2	20.95	20.95	-2	862	-0.23%
2021/01/25	4	21.68	3	21.55	21.40	1	853	0.12%
2021/01/22	0	0.00	5	20.61	21.95	-5	811	-0.62%
2021/01/21	0	0.00	7	21.50	21.20	-7	782	-0.89%
2021/01/20	5	21.85	4	21.98	21.90	1	757	0.13%
2021/01/19	7	21.10	10	21.22	21.75	-3	642	-0.47%
2021/01/18	6	21.14	0	0.00	21.25	6	617	0.97%
2021/01/15	8	21.71	0	0.00	21.65	8	595	1.34%
2021/01/06	0	0.00	3	20.20	20.05	-3	426	-0.70%
2020/12/31	0	0.00	3	20.50	20.45	-3	420	-0.71%
2020/12/30	0	20.85	0	0.00	20.35	0	419	0.00%
2020/12/28	3	20.40	0	0.00	20.35	3	412	0.73%
2020/12/11	0	0.00	7	20.35	20.40	-7	407	-1.72%
2020/12/10	0	0.00	1	20.55	20.40	-1	403	-0.25%
2020/12/09	2	20.20	0	0.00	20.35	2	401	0.50%
2020/12/08	0	0.00	4	20.83	20.60	-4	387	-1.03%
2020/12/07	1	20.60	0	0.00	20.55	1	381	0.26%
2020/12/04	1	20.85	0	0.00	20.85	1	377	0.26%
2020/12/02	0	0.00	1	20.80	20.90	-1	367	-0.27%
2020/12/01	0	0.00	1	20.75	20.85	-1	358	-0.28%
2020/11/25	0	0.00	11	20.15	20.10	-11	385	-2.85%
2020/11/23	0	0.00	1	20.25	20.25	-1	392	-0.25%
2020/11/17	0	0.00	2	19.70	19.70	-2	431	-0.46%
2020/11/13	0	0.00	1	19.80	19.65	-1	462	-0.22%
2020/11/09	0	0.00	70	19.26	19.30	-70	554	-12.62%
2020/11/06	0	0.00	8	19.30	19.45	-8	579	-1.38%
2020/10/29	0	0.00	29	19.00	19.00	-29	734	-3.95%
2020/10/22	0	0.00	25	19.27	19.20	-25	787	-3.18%
2020/10/19	0	0.00	5	19.00	19.05	-5	794	-0.63%
2020/10/15	0	0.00	1	19.10	19.10	-1	816	-0.12%
2020/10/12	0	0.00	5	19.05	18.90	-5	824	-0.61%
2020/10/05	0	0.00	1	19.00	19.10	-1	842	-0.12%
2020/09/25	0	0.00	4	18.75	18.80	-4	909	-0.44%
2020/09/18	1	19.45	0	0.00	19.50	1	947	0.11%
2020/09/17	3	19.45	0	0.00	19.45	3	948	0.32%
2020/09/16	5	19.45	5	19.40	19.45	0	946	0.00%
2020/09/15	2	19.45	0	0.00	19.50	2	948	0.21%
2020/09/10	0	0.00	12	19.61	19.65	-12	955	-1.26%
2020/09/09	2	19.50	0	0.00	19.60	2	956	0.21%
2020/09/08	8	19.89	5	19.85	19.80	3	958	0.31%
2020/09/07	4	19.99	0	0.00	19.85	4	969	0.41%
2020/09/04	4	19.94	0	0.00	19.95	4	977	0.41%
2020/09/02	9	20.04	0	0.00	20.00	9	993	0.91%
2020/08/28	4	19.73	0	0.00	19.60	4	987	0.41%
2020/08/27	1	19.70	0	0.00	19.50	1	994	0.10%
2020/08/26	7	19.50	0	0.00	19.45	7	990	0.71%
2020/08/24	1	19.55	0	0.00	19.30	1	980	0.10%
2020/08/21	2	19.58	0	0.00	19.55	2	973	0.21%
2020/08/20	0	0.00	65	19.50	19.45	-65	963	-6.75%
2020/08/19	2	20.20	0	0.00	20.15	2	948	0.21%
2020/08/18	1	20.60	7	20.70	20.50	-6	938	-0.64%
2020/08/14	9	20.77	0	0.00	20.90	9	924	0.97%
2020/08/13	3	22.98	2	23.05	23.00	1	891	0.11%
2020/08/11	0	0.00	155	23.12	23.10	-155	818	-18.93%	大賣/鉅額交易
2020/08/10	0	0.00	25	23.30	23.35	-25	785	-3.18%
2020/08/07	5	23.10	0	0.00	23.10	5	750	0.67%
2020/08/06	5	23.03	1	22.90	23.00	4	736	0.54%
2020/08/05	30	23.30	1	23.30	23.25	29	717	4.04%
2020/08/04	26	23.24	0	0.00	23.15	26	724	3.59%
2020/08/03	0	0.00	13	23.37	23.30	-13	714	-1.82%
2020/07/31	0	0.00	16	22.90	22.85	-16	693	-2.31%
2020/07/30	0	0.00	9	22.67	22.70	-9	687	-1.31%
2020/07/29	6	22.14	0	0.00	22.20	6	681	0.88%
2020/07/28	10	22.10	0	0.00	21.85	10	681	1.47%
2020/07/24	0	0.00	15	22.55	22.60	-15	676	-2.22%
2020/07/23	2	22.78	0	0.00	22.75	2	672	0.30%
2020/07/22	7	22.85	0	0.00	22.80	7	672	1.04%
2020/07/21	0	0.00	7	22.80	22.75	-7	668	-1.05%
2020/07/17	0	0.00	6	22.88	22.70	-6	654	-0.92%
2020/07/16	6	22.77	0	0.00	22.70	6	658	0.91%
2020/07/15	1	22.70	0	0.00	22.70	1	659	0.15%
2020/07/14	2	22.95	3	22.88	22.75	-1	673	-0.15%
2020/07/13	1	22.95	4	22.89	22.95	-3	676	-0.44%
2020/07/10	7	22.88	4	22.91	22.80	3	679	0.44%
2020/07/09	36	23.08	5	23.02	23.10	31	670	4.62%
2020/07/08	3	22.60	0	0.00	22.60	3	634	0.47%
2020/07/07	3	22.62	1	22.60	22.60	2	634	0.32%
2020/07/06	6	22.73	0	0.00	22.70	6	640	0.94%
2020/07/03	10	22.42	2	22.45	22.35	8	636	1.26%
2020/07/02	7	22.48	0	0.00	22.50	7	633	1.10%
2020/07/01	17	22.06	0	0.00	22.45	17	629	2.70%
2020/06/24	3	22.05	0	0.00	22.10	3	613	0.49%
2020/06/22	12	22.10	0	0.00	22.05	12	635	1.89%
2020/06/19	2	22.25	0	0.00	22.20	2	646	0.31%
2020/06/18	3	22.02	0	0.00	22.05	3	648	0.46%
2020/06/17	9	21.83	0	0.00	21.85	9	649	1.39%
2020/06/16	18	21.77	0	0.00	21.75	18	661	2.72%
2020/06/15	38	21.60	0	0.00	21.60	38	684	5.56%
2020/06/12	13	21.42	0	0.00	21.60	13	684	1.90%
2020/06/11	0	0.00	5	22.15	21.85	-5	681	-0.73%
2020/06/10	35	22.20	1	22.10	22.15	34	685	4.96%
2020/06/09	0	0.00	2	22.45	22.25	-2	687	-0.29%
2020/06/05	32	22.37	0	0.00	22.15	32	648	4.93%
2020/06/04	18	22.27	0	0.00	22.20	18	643	2.80%
2020/06/03	18	22.12	0	0.00	22.20	18	639	2.82%
2020/06/02	19	21.89	0	0.00	21.90	19	627	3.03%
2020/06/01	25	21.93	0	0.00	21.85	25	624	4.00%
2020/05/29	3	21.78	0	0.00	21.85	3	614	0.49%
2020/05/21	0	0.00	2	21.90	21.95	-2	593	-0.34%
2020/05/20	1	21.80	0	0.00	21.80	1	625	0.16%
2020/05/19	7	21.87	0	0.00	21.80	7	621	1.13%
2020/05/18	7	21.59	0	0.00	21.60	7	616	1.13%
2020/05/14	2	21.70	0	0.00	21.30	2	609	0.33%
2020/05/12	22	21.96	0	0.00	22.10	22	593	3.71%
2020/05/04	2	20.65	0	0.00	20.65	2	565	0.35%
2020/04/17	1	19.95	0	0.00	20.05	1	562	0.18%
2020/04/15	1	19.45	0	0.00	19.80	1	538	0.19%
2020/04/10	0	0.00	1	18.80	19.15	-1	532	-0.19%
2020/04/09	1	18.65	6	18.74	18.70	-5	530	-0.94%
2020/04/08	1	18.70	0	0.00	19.00	1	521	0.19%
2020/03/27	0	0.00	3	17.65	17.60	-3	481	-0.62%
2020/03/25	5	16.90	3	17.05	17.00	2	453	0.44%
2020/03/20	6	16.57	8	16.15	16.45	-2	432	-0.46%
2020/03/19	8	15.86	0	0.00	15.70	8	418	1.91%
2020/03/18	0	0.00	20	17.70	17.40	-20	394	-5.07%
2020/03/17	20	17.50	0	0.00	17.70	20	388	5.15%
2020/02/14	0	0.00	1	20.00	20.05	-1	293	-0.34%
2020/02/10	0	0.00	1	19.50	19.50	-1	306	-0.33%
2020/02/03	2	20.20	12	20.01	20.10	-10	308	-3.24%
2020/01/20	2	21.15	0	0.00	21.15	2	310	0.64%
2020/01/15	0	0.00	0.1	20.70	20.70	-0.1	304	-0.03%
2020/01/03	0	0.00	1	21.05	21.00	-1	327	-0.31%
2019/12/17	2	21.05	0	0.00	21.10	2	358	0.56%
2019/12/02	0	0.00	1	21.10	20.85	-1	432	-0.23%
2019/11/20	0	0.00	2	21.50	21.50	-2	473	-0.42%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/01	2	21.05	2	21.30	21.00	0	586	0.00%
2019/10/29	2	22.00	0	0.00	21.45	2	579	0.35%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/09/19	2	22.10	0	0.00	22.05	2	611	0.33%
2019/09/09	0	0.00	2	22.30	22.30	-2	594	-0.34%
2019/09/06	2	23.30	0	0.00	23.45	2	560	0.36%
2019/09/05	10	23.29	0	0.00	23.50	10	559	1.79%
2019/08/27	0	0.00	1	23.10	23.10	-1	547	-0.18%
2019/08/26	0	0.00	1	22.90	22.85	-1	554	-0.18%
2019/08/22	1	23.30	0	0.00	23.10	1	549	0.18%
2019/08/21	10	23.65	1	23.70	23.55	9	534	1.68%
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/15	1	23.30	0	0.00	23.25	1	528	0.19%
2019/08/13	2	25.60	1	25.60	25.65	1	478	0.21%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/07/31	1	26.20	0	0.00	26.25	1	619	0.16%
2019/07/30	1	26.10	0	0.00	26.10	1	622	0.16%
2019/07/24	2	26.05	0	0.00	25.90	2	665	0.30%
2019/07/23	1	26.30	3	26.25	26.05	-2	674	-0.30%
2019/07/19	0	0.00	30	26.20	26.20	-30	675	-4.44%
2019/07/18	2	25.70	0	0.00	26.00	2	670	0.30%
2019/07/17	0	0.00	5	25.70	25.65	-5	665	-0.75%
2019/07/09	0	0.00	2	25.30	25.30	-2	688	-0.29%
2019/07/04	5	25.00	0	0.00	25.10	5	719	0.69%
2019/07/02	3	24.95	0	0.00	25.05	3	742	0.40%
2019/06/27	15	25.55	0	0.00	25.40	15	867	1.73%
2019/06/20	5	24.50	0	0.00	24.60	5	964	0.52%
2019/06/17	10	24.60	0	0.00	24.70	10	989	1.01%
2019/06/11	0	0.00	30	24.60	24.65	-30	1,047	-2.86%
2019/06/10	1	24.55	0	0.00	24.55	1	1,067	0.09%
2019/05/13	29	21.83	0	0.00	21.80	29	1,310	2.21%
2019/05/10	3.1	23.90	3	23.78	23.95	0.1	1,251	0.01%
2019/05/08	1	24.90	0	0.00	24.90	1	1,301	0.08%
2019/05/07	0	0.00	1	24.80	25.15	-1	1,303	-0.08%
2019/05/06	1	24.80	0	0.00	24.75	1	1,297	0.08%
2019/05/02	0	0.00	1	25.15	25.20	-1	1,266	-0.08%
2019/04/30	3	25.50	4	25.05	25.30	-1	1,257	-0.08%
2019/04/29	2	25.95	0	0.00	25.80	2	1,235	0.16%
2019/04/25	0	0.00	2	26.05	26.05	-2	1,222	-0.16%
2019/04/19	0	0.00	1	26.05	25.95	-1	1,246	-0.08%
2019/04/18	0	25.90	1	26.15	25.90	-1	1,247	-0.08%
2019/04/15	4	26.40	0	0.00	26.15	4	1,269	0.32%
2019/04/10	1	26.20	0	0.00	26.45	1	1,235	0.08%
2019/04/09	0	0.00	2	26.00	26.10	-2	1,227	-0.16%
2019/04/03	2	26.70	2	26.50	26.65	0	1,193	0.00%
2019/04/01	4	26.38	6	26.63	26.00	-2	1,144	-0.17%
2019/03/29	4	25.10	13	25.12	25.15	-9	1,042	-0.86%
2019/03/28	18	24.69	0	0.00	24.65	18	1,020	1.76%
2019/03/27	4	25.38	0	0.00	25.30	4	995	0.40%
2019/03/26	0	0.00	3	25.67	25.90	-3	966	-0.31%
2019/03/25	4	24.75	2	25.00	25.00	2	931	0.21%
2019/03/22	0	0.00	2	25.25	25.30	-2	919	-0.22%
2019/03/20	5	24.88	0	0.00	24.95	5	900	0.56%
2019/03/19	4	25.23	2	25.45	25.20	2	888	0.23%
2019/03/14	2	24.40	0	0.00	24.60	2	871	0.23%
2019/03/13	0	0.00	2	24.75	24.75	-2	857	-0.23%
2019/03/11	0	0.00	1	24.25	24.05	-1	853	-0.12%
2019/03/07	0	0.00	4	23.73	23.45	-4	837	-0.48%
2019/03/04	0	0.00	32	22.56	23.20	-32	821	-3.90%
2019/02/27	2	22.70	0	0.00	22.65	2	819	0.24%
2019/02/26	2	22.85	0	0.00	22.85	2	813	0.25%
2019/02/25	0	0.00	5	23.00	22.95	-5	809	-0.62%
2019/02/22	2	22.85	0	0.00	23.05	2	796	0.25%
2019/02/21	37	23.06	0	0.00	23.05	37	786	4.71%
2019/02/20	5	24.00	2	23.00	23.10	3	770	0.39%
2019/02/15	0	0.00	2	22.18	21.85	-2	688	-0.29%
2019/02/13	2	22.15	0	0.00	22.05	2	659	0.30%
2019/02/11	0	0.00	3	21.20	21.95	-3	593	-0.51%
2019/01/30	2	20.95	0	0.00	21.10	2	565	0.35%
2019/01/29	7	21.29	10	20.94	21.30	-3	547	-0.55%
2019/01/28	0	0.00	10	20.19	20.35	-10	465	-2.15%
2019/01/23	2	19.85	0	0.00	19.90	2	472	0.42%
2019/01/18	3	20.45	2	20.15	20.05	1	476	0.21%
2019/01/16	2	19.70	0	0.00	19.70	2	472	0.42%
2019/01/15	2	19.85	0	0.00	19.90	2	468	0.43%
2019/01/09	0	0.00	5	19.95	19.80	-5	442	-1.13%
2018/12/19	2	18.65	0	0.00	18.60	2	457	0.44%
2018/12/10	1	18.90	0	0.00	18.80	1	459	0.22%
2018/12/06	3	18.95	0	0.00	18.95	3	458	0.65%
2018/12/05	2	19.30	0	0.00	19.25	2	455	0.44%
2018/11/19	0	0.00	6	18.90	18.95	-6	505	-1.19%
2018/11/05	0	0.00	9	17.55	17.75	-9	668	-1.35%
2018/11/02	0	0.00	2	17.45	17.55	-2	668	-0.30%
2018/10/26	2	16.60	0	0.00	16.60	2	680	0.29%
2018/10/25	6	17.02	0	0.00	16.85	6	686	0.87%
2018/10/24	2	17.20	2	17.23	17.30	0	691	0.00%
2018/10/23	0	0.00	3	17.40	17.35	-3	699	-0.43%
2018/10/16	0	0.00	7	17.40	17.25	-7	737	-0.95%
2018/10/12	1	17.15	0	0.00	17.30	1	735	0.14%
2018/10/11	5	17.48	8	17.25	17.10	-3	727	-0.41%
2018/10/08	0	0.00	2	18.05	18.00	-2	715	-0.28%
2018/10/05	4	18.13	6	18.15	18.10	-2	719	-0.28%
2018/10/04	2	18.40	0	0.00	18.30	2	709	0.28%
2018/09/25	2	18.55	0	0.00	18.60	2	731	0.27%
2018/09/18	5	18.73	0	0.00	18.75	5	737	0.68%
2018/09/14	0	0.00	1	18.85	18.75	-1	733	-0.14%
2018/09/13	0	0.00	6	18.78	18.70	-6	731	-0.82%
2018/09/10	2	18.55	0	0.00	18.55	2	726	0.28%
2018/09/07	7	18.54	0	0.00	18.50	7	704	0.99%
2018/09/06	0	0.00	4	19.00	19.00	-4	692	-0.58%
2018/09/05	0	0.00	3	18.95	18.95	-3	685	-0.44%
2018/08/24	2	18.05	0	0.00	17.90	2	699	0.29%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/16	1	18.90	0	0.00	18.90	1	585	0.17%
2018/08/15	6	19.07	0	0.00	19.05	6	587	1.02%
2018/08/13	5	19.21	0	0.00	19.25	5	595	0.84%
2018/08/10	3	19.37	0	0.00	19.40	3	565	0.53%
2018/08/08	3	19.48	0	0.00	19.50	3	558	0.54%
2018/08/07	5	19.51	0	0.00	19.60	5	558	0.90%
2018/08/01	0	0.00	1	19.60	19.45	-1	574	-0.17%
2018/07/13	0	0.00	4	18.80	18.80	-4	477	-0.84%
2018/06/22	0	0.00	1	18.40	18.30	-1	642	-0.16%
2018/06/20	6	18.28	0	0.00	18.25	6	644	0.93%
2018/06/08	0	0.00	13	18.40	18.40	-13	674	-1.93%
2018/05/30	0	0.00	2	18.05	18.05	-2	623	-0.32%
2018/05/28	10	18.20	0	0.00	18.15	10	617	1.62%
2018/05/15	3	17.80	0	0.00	17.85	3	558	0.54%
2018/04/10	0	18.35	0	0.00	18.15	0	679	0.00%
2018/03/29	0	0.00	20	17.75	17.80	-20	698	-2.86%
2018/03/28	20	17.55	0	0.00	17.60	20	670	2.98%
2018/03/21	1	16.90	0	0.00	16.90	1	603	0.17%
2018/02/06	1	16.20	0	0.00	16.05	1	657	0.15%
2018/02/05	1	16.80	0	0.00	17.00	1	652	0.15%
2018/01/24	0	0.00	1	17.55	17.40	-1	737	-0.14%
2018/01/18	2	17.35	0	0.00	17.30	2	751	0.27%
2018/01/08	1	17.85	0	0.00	17.60	1	817	0.12%