宏捷科 (8086)-國泰-松江券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
156.0
漲跌
▼3.0
漲幅
-1.89%
成交量
3,946張
產業
上櫃半導體類股
1356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	8.4	162.85	12.2	160.35	159.00	-3.7	8,611	-0.04%
2026/06/03	25	166.02	5.3	168.23	164.50	19.7	8,681	0.23%
2026/06/02	5	170.99	37	164.51	168.00	-32	8,655	-0.37%
2026/06/01	13.2	166.24	1.2	167.78	166.00	12	8,746	0.14%
2026/05/29	4.2	167.74	6.1	167.21	169.00	-2	8,856	-0.02%
2026/05/28	52.2	171.41	63.1	171.71	165.50	-10.8	9,266	-0.12%
2026/05/27	95.2	172.64	12	175.08	173.50	83.2	9,201	0.90%
2026/05/26	7.3	164.75	31.2	171.43	179.00	-23.9	9,085	-0.26%
2026/05/25	9.1	167.34	37.6	166.35	163.00	-28.4	8,909	-0.32%
2026/05/22	7.2	158.95	20.9	156.59	159.50	-13.8	8,850	-0.16%
2026/05/21	12	148.29	22.1	149.21	149.00	-10.1	8,745	-0.12%
2026/05/20	26	143.77	9	144.06	144.50	17	8,737	0.19%
2026/05/19	6.6	146.77	0	142.00	141.50	6.6	8,768	0.08%
2026/05/18	0.1	147.50	2	145.74	147.50	-2	8,740	-0.02%
2026/05/15	23.2	152.63	14	157.07	150.00	9.2	8,723	0.11%
2026/05/14	14.4	155.17	1	154.50	154.00	13.4	8,651	0.15%
2026/05/13	1	156.47	4.1	156.83	157.00	-3.1	8,651	-0.04%
2026/05/12	3.1	160.13	7.1	161.47	158.00	-4.1	8,581	-0.05%
2026/05/11	28.2	159.97	18.2	159.60	162.00	10.1	8,483	0.12%
2026/05/08	30.2	165.66	52.7	167.37	159.50	-22.6	8,272	-0.27%
2026/05/07	6.1	154.95	10.1	155.13	155.00	-4	7,847	-0.05%
2026/05/06	24.1	155.40	25.1	156.08	156.00	-1	7,824	-0.01%
2026/05/05	8.4	151.60	15.2	153.21	154.00	-6.8	7,655	-0.09%
2026/05/04	6	147.59	8.5	149.28	150.50	-2.5	7,557	-0.03%
2026/04/30	28	147.45	41.3	145.33	144.00	-13.3	7,497	-0.18%
2026/04/29	13	142.73	10	141.85	142.00	3	7,528	0.04%
2026/04/28	6	141.34	35	140.97	143.50	-29	7,717	-0.38%
2026/04/27	4.1	136.51	3.4	132.68	134.00	0.7	7,803	0.01%
2026/04/24	22.1	137.20	23	137.67	138.00	-0.9	7,702	-0.01%
2026/04/23	37.2	139.73	21.2	138.17	135.50	16	7,588	0.21%
2026/04/22	4	151.22	11	151.72	149.50	-7	7,379	-0.09%
2026/04/21	25.3	147.19	17.5	145.90	146.00	7.8	7,235	0.11%
2026/04/20	40.8	152.36	50.1	150.73	150.00	-9.3	7,127	-0.13%
2026/04/17	62.2	149.33	73.9	150.28	148.50	-11.8	6,825	-0.17%
2026/04/16	11	141.00	36.1	141.89	141.00	-25.1	6,433	-0.39%
2026/04/15	10.1	136.79	10	134.25	134.00	0.1	6,330	0.00%
2026/04/14	31.3	136.93	1.3	136.72	136.00	30	6,321	0.47%
2026/04/13	34.9	138.29	2	138.50	138.50	32.9	6,265	0.53%
2026/04/10	15	143.13	16.2	144.94	144.50	-1.2	6,158	-0.02%
2026/04/09	12.3	144.63	4.1	146.12	142.50	8.1	6,041	0.13%
2026/04/08	48.2	145.94	25.2	144.92	145.50	23	5,904	0.39%
2026/04/07	6.2	133.91	48.3	137.21	138.00	-42.2	5,638	-0.75%
2026/04/02	9	126.06	11	129.09	125.50	-2	5,475	-0.04%
2026/04/01	27	123.52	10.4	124.05	123.00	16.6	5,422	0.31%
2026/03/31	0.3	120.08	1.3	121.50	118.00	-1.1	5,370	-0.02%
2026/03/30	6.6	123.78	6.1	125.09	125.50	0.5	5,407	0.01%
2026/03/27	2	129.00	1.2	128.91	129.50	0.8	5,431	0.01%
2026/03/26	28	131.02	19	130.55	125.00	9	5,380	0.17%
2026/03/25	2	130.50	11	129.23	126.50	-9	5,291	-0.17%
2026/03/24	9	123.44	4	121.88	121.00	5	5,231	0.10%
2026/03/23	26.1	126.77	7.3	127.23	121.50	18.8	5,204	0.36%
2026/03/20	52	135.43	9.1	134.17	132.50	42.9	5,155	0.83%
2026/03/19	19.1	136.40	40	137.93	135.50	-20.9	5,098	-0.41%
2026/03/18	8	132.88	21.1	133.66	134.50	-13	4,973	-0.26%
2026/03/17	26	129.65	3	130.67	129.50	23	4,938	0.47%
2026/03/16	28.2	133.76	20	131.45	132.50	8.1	5,039	0.16%
2026/03/13	24.2	133.44	26.3	134.22	136.50	-2.1	4,969	-0.04%
2026/03/12	25.7	137.17	21	139.83	134.50	4.7	4,893	0.10%
2026/03/11	33.5	132.41	65	135.68	137.00	-31.5	4,773	-0.66%
2026/03/10	26.3	128.10	54.1	128.56	129.00	-27.8	4,623	-0.60%
2026/03/09	11.3	123.47	10	122.35	126.00	1.3	4,503	0.03%
2026/03/06	66	125.49	45	129.52	126.00	21	4,402	0.48%
2026/03/05	64.5	127.55	43	133.77	126.00	21.5	4,342	0.49%
2026/03/04	77.2	127.25	27	128.35	126.50	50.2	4,184	1.20%
2026/03/03	110.4	132.44	120.3	136.86	137.00	-10	4,022	-0.25%	大買/大賣/
2026/03/02	11.2	121.31	18.1	122.57	126.00	-7	3,562	-0.20%
2026/02/26	24.3	125.89	41	126.05	123.00	-16.7	3,550	-0.47%
2026/02/25	26	122.65	5	121.20	120.50	21	3,528	0.60%
2026/02/24	20.2	120.43	34	121.22	123.50	-13.8	3,513	-0.39%
2026/02/23	24	113.65	4	114.63	114.50	20	3,427	0.58%
2026/02/11	4	113.25	17	113.29	111.00	-13	3,420	-0.38%
2026/02/10	23.3	118.01	4	118.50	116.00	19.3	3,396	0.57%
2026/02/09	14.1	115.38	13	115.73	115.50	1.1	3,374	0.03%
2026/02/06	12.2	109.87	5	110.50	111.50	7.1	3,360	0.21%
2026/02/05	11.2	114.55	11	118.27	116.50	0.2	3,343	0.01%
2026/02/04	9.1	112.23	29	113.22	115.50	-20	3,307	-0.60%
2026/02/03	8	107.50	15	107.40	108.00	-7	3,257	-0.22%
2026/02/02	26.1	105.59	2	104.25	103.50	24.1	3,262	0.74%
2026/01/30	4	114.00	4	112.00	112.00	0	3,281	0.00%
2026/01/29	18	120.19	4.4	117.59	117.00	13.6	3,330	0.41%
2026/01/28	61.1	124.16	32	130.30	123.50	29.1	3,317	0.88%
2026/01/27	23.2	122.65	23	124.37	124.50	0.2	3,336	0.00%
2026/01/26	48	125.49	17	124.65	123.00	31	3,372	0.92%
2026/01/23	11	123.55	12.1	125.45	125.50	-1.1	3,364	-0.03%
2026/01/22	4.1	129.38	21	128.68	125.50	-16.9	3,307	-0.51%
2026/01/21	35.7	126.57	21	125.48	124.00	14.7	3,166	0.46%
2026/01/20	4	117.88	70	119.65	121.50	-66	2,911	-2.27%
2026/01/19	6	112.33	5	110.50	110.50	1	2,727	0.04%
2026/01/16	15	114.30	5	112.00	112.00	10	2,748	0.36%
2026/01/15	5	112.40	5	113.40	113.50	0	2,761	0.00%
2026/01/14	25	113.14	4	113.00	113.00	21	2,774	0.76%
2026/01/13	11	113.27	17	113.94	113.50	-6	2,799	-0.21%
2026/01/12	2	115.00	13	116.08	115.00	-11	2,764	-0.40%
2026/01/09	7	109.36	7	110.64	111.00	0	2,702	0.00%
2026/01/08	17	111.26	31	111.26	110.00	-14	2,688	-0.52%
2026/01/07	3	107.50	5.7	108.77	109.00	-2.7	2,646	-0.10%
2026/01/06	22	106.66	10.1	106.60	106.00	11.9	2,624	0.45%
2026/01/05	4	104.63	4	103.88	104.00	0	2,615	0.00%
2026/01/02	17	106.06	3	105.50	105.50	14	2,619	0.53%
2025/12/31	0.1	106.00	5	106.00	106.50	-5	2,619	-0.19%
2025/12/30	8	106.56	7	107.50	107.50	1	2,626	0.04%
2025/12/29	10.1	110.29	5	108.00	108.00	5.1	2,644	0.19%
2025/12/26	6.1	114.34	3	114.00	113.50	3.1	2,656	0.12%
2025/12/24	3.2	115.03	2	115.00	115.00	1.2	2,685	0.04%
2025/12/23	1.1	115.09	5	114.40	115.00	-3.9	2,890	-0.13%
2025/12/22	0	0.00	27.2	109.83	113.50	-27.2	2,843	-0.95%
2025/12/19	14.2	102.70	5	103.50	103.50	9.2	2,763	0.33%
2025/12/18	6	102.58	2	100.75	101.00	4	2,877	0.14%
2025/12/17	1	103.00	3	104.67	103.50	-2	2,881	-0.07%
2025/12/16	4.3	102.15	3	102.50	103.50	1.3	2,901	0.05%
2025/12/15	1	101.03	12.2	105.19	105.00	-11.1	2,884	-0.39%
2025/12/12	17.2	102.32	4	104.38	102.50	13.2	2,875	0.46%
2025/12/11	1.2	104.58	1	107.50	104.00	0.2	2,846	0.01%
2025/12/10	5	106.90	8	107.06	105.00	-3	2,840	-0.11%
2025/12/09	31.4	111.30	27	115.78	109.50	4.4	2,815	0.16%
2025/12/08	0	0.00	8	106.50	106.50	-8	2,695	-0.30%
2025/12/04	2	105.25	1	105.50	105.50	1	2,749	0.04%
2025/12/03	1	105.50	3	106.33	105.50	-2	2,780	-0.07%
2025/12/02	0	0.00	8	105.81	105.00	-8	2,791	-0.29%
2025/12/01	8	102.50	0	0.00	103.50	8	2,840	0.28%
2025/11/28	13	100.77	21	102.55	103.50	-8	2,869	-0.28%
2025/11/26	10	100.50	1	100.50	100.50	9	2,859	0.31%
2025/11/25	4	98.55	4	99.00	99.30	0	2,860	0.00%
2025/11/24	2	95.25	4	95.75	96.40	-2	2,867	-0.07%
2025/11/21	2.7	95.24	6	96.62	93.60	-3.4	2,855	-0.12%
2025/11/20	6	105.58	4	109.50	104.00	2	2,826	0.07%
2025/11/18	1	109.50	4	107.75	105.50	-3	2,810	-0.11%
2025/11/17	8	109.81	7	107.29	110.00	1	2,824	0.04%
2025/11/14	25.1	110.31	16	109.94	106.00	9.1	2,842	0.32%
2025/11/13	10	115.25	9	116.11	117.00	1	2,880	0.04%
2025/11/12	6	114.67	7.1	116.85	115.50	-1.1	2,972	-0.04%
2025/11/11	18	114.69	5	114.30	114.50	13	3,020	0.43%
2025/11/10	13	113.77	11	113.55	113.50	2	3,086	0.07%
2025/11/07	5	118.00	3	117.00	117.00	2	3,107	0.06%
2025/11/06	15.1	119.06	8	118.88	119.50	7.1	3,157	0.22%
2025/11/05	16	115.28	13	115.88	120.00	3	3,270	0.09%
2025/11/04	9	116.83	9.1	116.78	115.00	-0.1	3,362	0.00%
2025/11/03	3.1	116.47	33.5	118.13	118.50	-30.4	3,406	-0.89%
2025/10/31	45	112.97	34	112.31	111.00	11	3,482	0.32%
2025/10/30	24	109.56	15	106.10	106.00	9	3,444	0.26%
2025/10/29	7	113.43	6	112.50	112.00	1	3,597	0.03%
2025/10/28	10	110.40	9	111.22	111.50	1	3,601	0.03%
2025/10/27	12	111.17	17	111.32	111.50	-5	3,616	-0.14%
2025/10/23	1	110.00	0	0.00	110.00	1	3,666	0.03%
2025/10/22	11	110.91	17.1	112.70	111.00	-6.1	3,764	-0.16%
2025/10/21	10	109.00	3	109.50	109.50	7	3,952	0.18%
2025/10/20	6	103.83	8	104.88	105.50	-2	3,945	-0.05%
2025/10/17	25.3	106.10	15.2	103.03	103.00	10	3,962	0.25%
2025/10/16	20	111.42	16	110.16	110.00	4	4,009	0.10%
2025/10/15	6	110.00	3	110.00	110.00	3	4,147	0.07%
2025/10/14	10	111.25	18	109.92	110.00	-8	4,392	-0.18%
2025/10/13	12.1	109.04	10	109.05	112.50	2.1	4,662	0.05%
2025/10/09	19	115.68	15	115.23	115.00	4	4,734	0.08%
2025/10/08	11	113.32	30	114.48	115.00	-19	4,726	-0.40%
2025/10/07	5	112.00	6	112.83	113.00	-1	4,713	-0.02%
2025/10/03	32.2	112.31	10	111.00	111.00	22.2	4,688	0.47%
2025/10/02	9	113.44	9	113.89	113.50	0	4,676	0.00%
2025/10/01	7.1	113.92	7	114.28	113.00	0.1	4,652	0.00%
2025/09/30	11	111.46	20.5	113.91	115.00	-9.5	4,624	-0.21%
2025/09/26	37	113.05	35	110.50	110.50	2	4,580	0.04%
2025/09/25	41	122.72	40.1	119.15	117.50	1	4,551	0.02%
2025/09/24	14.1	112.43	15	115.07	116.50	-0.9	4,375	-0.02%
2025/09/23	11	115.36	22.1	113.80	114.00	-11.1	4,321	-0.26%
2025/09/22	45	114.74	65	116.80	117.50	-20	4,278	-0.47%
2025/09/19	18	110.89	15	109.60	109.50	3	4,173	0.07%
2025/09/18	38	111.41	29	111.07	111.00	9	4,167	0.22%
2025/09/17	14.1	110.89	14.2	110.51	110.00	-0.1	4,139	0.00%
2025/09/16	11	109.50	11	111.45	111.50	0	4,127	0.00%
2025/09/15	15.5	109.50	22	109.00	109.00	-6.5	4,117	-0.16%
2025/09/12	13.1	110.53	10	110.00	110.00	3.1	4,110	0.08%
2025/09/11	15.1	111.95	5	111.10	111.00	10.1	4,096	0.25%
2025/09/10	8	112.44	4.4	112.94	113.50	3.6	4,075	0.09%
2025/09/09	2	115.50	0	115.50	116.00	2	4,031	0.05%
2025/09/08	13.1	117.38	3	116.83	117.00	10.1	4,011	0.25%
2025/09/05	2.3	113.91	6.6	114.88	115.00	-4.3	3,961	-0.11%
2025/09/04	3	112.50	2	113.50	114.00	1	3,934	0.03%
2025/09/03	5.6	113.55	5	113.70	113.50	0.6	3,918	0.02%
2025/09/02	1	112.50	4.4	107.19	108.00	-3.4	3,860	-0.09%
2025/09/01	1	110.50	1	110.00	112.00	0	3,824	0.00%
2025/08/29	2	115.24	2	114.25	112.50	0	3,798	0.00%
2025/08/28	0	0.00	3	113.00	114.00	-3	3,768	-0.08%
2025/08/27	4	114.37	2	115.00	113.00	2	3,758	0.05%
2025/08/26	2	113.26	4.2	112.95	115.00	-2.2	3,723	-0.06%
2025/08/25	5.4	110.64	4	111.38	113.50	1.3	3,655	0.04%
2025/08/22	3	106.00	1	105.51	107.00	2	3,581	0.06%
2025/08/21	5	107.90	1	107.50	108.00	4	3,557	0.11%
2025/08/20	2	105.75	6.2	105.67	105.50	-4.2	3,542	-0.12%
2025/08/19	6	110.83	75	110.37	109.50	-69	3,507	-1.97%
2025/08/18	13	111.42	17	112.62	112.00	-4	3,468	-0.11%
2025/08/15	4	105.88	2	110.00	110.50	2	3,372	0.06%
2025/08/14	1	108.01	5	109.20	110.50	-4	3,258	-0.12%
2025/08/13	4.2	110.00	1	109.46	107.00	3.2	3,200	0.10%
2025/08/12	72	108.75	3	109.50	110.00	69	3,123	2.21%
2025/08/11	10	107.00	14	108.86	109.00	-4	3,081	-0.13%
2025/08/08	30	108.28	31	108.15	106.00	-1	2,997	-0.03%
2025/08/07	25	104.64	24	105.81	105.00	1	2,835	0.04%
2025/08/06	8	99.30	6	99.73	99.90	2	2,693	0.07%
2025/08/05	17	102.92	18.8	102.11	98.60	-1.8	2,628	-0.07%
2025/08/04	1	101.50	6.1	102.58	103.00	-5.1	2,456	-0.21%
2025/08/01	9	100.10	12	98.38	102.50	-3	2,444	-0.12%
2025/07/31	2	94.45	5.3	95.03	95.80	-3.3	2,262	-0.15%
2025/07/30	7	95.16	0	94.50	95.50	7	2,243	0.31%
2025/07/29	5	95.18	10.1	95.21	95.00	-5.1	2,216	-0.23%
2025/07/28	11.1	95.87	13	95.53	96.00	-1.9	2,187	-0.09%
2025/07/25	18.1	94.94	8	94.65	95.60	10.1	2,096	0.48%
2025/07/24	6.7	88.93	2	89.05	89.00	4.7	1,901	0.25%
2025/07/23	4	90.80	3	90.57	88.90	1	1,911	0.05%
2025/07/22	11	94.32	9.4	91.39	90.00	1.6	1,924	0.08%
2025/07/21	6	95.35	5	96.10	96.00	1	1,838	0.05%
2025/07/18	83	94.26	84.7	93.88	94.50	-1.6	1,674	-0.10%
2025/07/17	28.6	87.81	37	87.97	89.00	-8.4	1,416	-0.59%
2025/07/16	3	84.24	32.1	80.99	85.50	-29.1	1,121	-2.60%
2025/07/15	2.3	77.28	2	78.00	77.80	0.3	1,026	0.03%
2025/07/14	3.1	74.97	1	74.90	74.80	2.1	1,003	0.21%
2025/07/10	0.2	77.75	0	0.00	77.50	0.2	1,020	0.02%
2025/07/09	13	77.41	0	0.00	77.50	13	1,043	1.25%
2025/07/07	0	0.00	1	76.80	77.10	-1	1,105	-0.09%
2025/07/03	1.1	83.08	2	81.50	82.30	-0.9	1,119	-0.08%
2025/07/01	1	78.70	0	0.00	78.30	1	1,072	0.09%
2025/06/30	21	79.37	11	78.26	77.90	10	1,078	0.93%
2025/06/25	1	78.80	0	0.00	79.30	1	1,086	0.09%
2025/06/24	3	78.53	20	78.90	79.00	-17	1,082	-1.57%
2025/06/19	10	77.00	2	76.60	76.20	8	1,072	0.75%
2025/06/18	1	79.50	0	0.00	78.80	1	1,085	0.09%
2025/06/16	0	0.00	2	78.50	78.80	-2	1,093	-0.18%
2025/06/13	2	81.00	0	0.00	79.10	2	1,098	0.18%
2025/06/12	0	0.00	1	81.40	81.20	-1	1,086	-0.09%
2025/06/11	1	79.40	6.2	80.16	80.10	-5.2	1,083	-0.48%
2025/06/10	5	77.40	0	78.15	77.40	5	1,071	0.46%
2025/06/09	1	76.41	0	0.00	76.40	1	1,066	0.10%
2025/06/06	0	0.00	1	76.21	76.20	-1	1,066	-0.10%

《價值型投資最新產業研究報告》營收放大、毛利改善，宏捷科（8086-TW）結構升級逐步成形Anue鉅亨－2026/03/03

...詳全文

宏捷科相關文章

宏捷科相關影音

宏捷科

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏捷科

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析