加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2810.236.441336.4236.30-2.821,593-0.01%
2024/05/27335.92235.9035.60121,6270.00%
2024/05/24335.831.135.5735.80222,5640.01%
2024/05/23535.89336.0736.00222,8770.01%
2024/05/221138.7512.138.1137.05-1.123,1040.00%
2024/05/2113.137.7412.138.2737.95122,6020.00%
2024/05/201037.111137.1136.90-122,3230.00%
2024/05/177237.0837.137.2237.253522,2370.16%
2024/05/165637.1236.137.3137.0019.922,7390.09%
2024/05/153336.2035.236.7437.00-2.222,178-0.01%
2024/05/144.133.85133.8033.653.121,8170.01%
2024/05/13734.177833.7633.45-7121,925-0.32%
2024/05/1015.534.864335.0134.35-27.522,049-0.12%
2024/05/095136.725335.6335.20-222,156-0.01%
2024/05/0874.436.894736.9436.6027.422,1670.12%
2024/05/079536.6694.736.5935.900.321,9790.00%
2024/05/0618735.29192.835.5536.40-5.821,589-0.03% 大買/大賣/
2024/05/0318634.26159.134.5733.652720,9140.13% 大買/大賣/
2024/05/025429.4345.231.2032.308.821,5990.04%
2024/04/309830.217029.7129.402821,7250.13%
2024/04/29127.65228.1328.80-121,4540.00%
2024/04/2600.00026.7526.20021,5780.00%
2024/04/24226.63226.7026.70022,7030.00%
2024/04/2300.00226.1026.00-223,775-0.01%
2024/04/22027.1500.0026.00025,2210.00%
2024/04/19128.751027.5927.60-926,184-0.03%
2024/04/18628.99128.6528.70527,4330.02%
2024/04/1725.128.41528.4128.5020.128,0210.07%
2024/04/161128.335228.3627.95-4128,646-0.14%
2024/04/153130.862130.7930.101028,8170.03%
2024/04/1227.131.1433.131.8430.75-628,966-0.02%
2024/04/112231.351531.2330.65729,3950.02%
2024/04/105532.8348.231.9131.156.829,3840.02%
2024/04/09431.945.232.7932.90-1.228,3880.00%
2024/04/082728.8836.929.8529.95-9.928,324-0.04%
2024/04/03626.331426.7527.25-828,099-0.03%
2024/04/021226.028.325.9326.503.728,7900.01%
2024/04/012227.141727.1625.90528,8840.02%
2024/03/291026.00225.9025.65828,4760.03%
2024/03/286.125.60325.5325.453.128,3990.01%
2024/03/271125.75225.7025.65928,3560.03%
2024/03/26126.10526.0226.10-428,314-0.01%
2024/03/2500.00325.7225.95-328,214-0.01%
2024/03/226.425.46125.5025.405.428,1410.02%
2024/03/212525.6224.126.1825.900.928,0610.00%
2024/03/20425.0500.0024.70427,8370.01%
2024/03/1915.125.41325.4525.1512.127,8880.04%
2024/03/18226.350.126.3025.651.927,9540.01%
2024/03/15226.081025.7226.25-828,237-0.03%
2024/03/142.125.89625.9625.60-3.928,296-0.01%
2024/03/13725.69226.0025.50528,2740.02%
2024/03/127627.0364.126.8226.4511.928,0150.04%
2024/03/111925.544225.4325.75-2327,146-0.08%
2024/03/08624.271024.4924.80-426,918-0.01%
2024/03/072123.971524.0423.60626,7000.02%
2024/03/062725.01825.0924.851926,8020.07%
2024/03/0500.00325.0725.00-326,949-0.01%
2024/03/04025.8000.0025.70026,8430.00%
2024/03/01226.0000.0025.55226,7000.01%
2024/02/292026.063025.5026.00-1026,438-0.04%
2024/02/275627.073027.1325.152626,1730.10%
2024/02/261026.381126.8927.50-125,1090.00%
2024/02/231625.7813.125.6025.00324,6710.01%
2024/02/225.124.9300.0024.755.124,1850.02%
2024/02/21225.05224.9524.80024,0350.00%
2024/02/203.125.05225.1825.151.123,8130.00%
2024/02/191726.871926.3926.15-223,554-0.01%
2024/02/161225.24225.7826.151022,6870.04%
2024/02/15823.96624.0123.80222,2500.01%
2024/02/05322.77423.0322.75-122,0190.00%
2024/02/02423.939.123.8723.55-5.121,762-0.02%
2024/02/0100.00324.4524.35-321,500-0.01%
2024/01/31726.033225.3625.30-2521,130-0.12%
2024/01/302425.772525.7725.35-120,6230.00%
2024/01/2958.325.5859.125.3725.35-0.820,1560.00%
2024/01/2644.225.274124.5524.653.219,4420.02%
2024/01/2564.327.1654.127.0625.5010.318,8700.05%
2024/01/243825.0663.625.5225.85-25.616,662-0.15%
2024/01/2313.123.94323.8823.5010.116,0390.06%
2024/01/22823.751323.6923.05-515,611-0.03%
2024/01/191324.13524.0623.90815,2950.05%
2024/01/1812.124.1626.124.2424.20-14.114,799-0.09%
2024/01/176324.7246.224.7023.9016.814,0850.12%
2024/01/1610324.5695.223.8623.757.812,9660.06% 大買/
2024/01/159523.369923.7524.65-411,469-0.03%
2024/01/129623.13101.222.5522.45-5.210,400-0.05% 大賣/
2024/01/114022.1329.822.6622.7010.28,9880.11%
2024/01/106819.6610619.6020.65-37.98,267-0.46% 大賣/
2024/01/096118.901918.9818.80427,4040.57%
2024/01/0816.118.3830.118.9918.15-14.16,896-0.20%
2024/01/0566.319.215619.1618.9010.36,4630.16%
2024/01/04418.0815.718.5019.00-11.75,256-0.22%
2024/01/03716.35416.4417.3034,6860.06%
2024/01/02416.1500.0015.8044,4030.09%
2023/12/292816.251316.2516.15154,2920.35%
2023/12/2830.116.569416.6116.00-63.94,012-1.59%
2023/12/2748.115.303715.4415.7511.13,1110.36%
2023/12/263814.48214.5014.35362,8371.27%
2023/12/25214.10814.1813.80-62,719-0.22%
2023/12/22113.7000.0013.5012,6130.04%
2023/12/21413.6500.0013.6542,5790.16%
2023/12/201.114.60114.7514.250.12,5330.00%
2023/12/19514.10613.9814.15-12,483-0.04%
2023/12/18114.601.614.5914.25-0.62,435-0.02%
2023/12/1500.00714.4614.40-72,359-0.30%
2023/12/14415.2922.415.1515.40-18.42,225-0.83%
2023/12/131.114.811714.9114.75-15.92,079-0.76%
2023/12/1238.314.78614.2714.9032.31,9131.69%
2023/12/11314.02514.6514.70-21,418-0.14%
2023/12/0800.00713.3413.40-71,145-0.61%
2023/12/070.412.2100.0012.200.49770.04%
2023/12/061.112.4500.0012.351.19510.11%
2023/12/05112.9500.0012.7019130.11%
2023/12/043.112.98013.3512.453.18530.36%
2023/12/01813.26113.4013.3577600.92%
2023/11/3000.00212.7512.90-2473-0.42%
2023/11/29011.1500.0011.7502110.00%
2023/11/28110.7900.0010.7011620.64%
2023/11/270.410.8200.0010.700.41560.27%
2023/11/22010.8000.0010.7001540.01%
2023/11/210.110.8000.0010.750.11540.07%
2023/11/200.110.6700.0010.650.11530.07%
2023/11/170.210.7300.0010.650.21520.10%
2023/11/160.110.7200.0010.700.11480.05%
2023/11/150.110.7500.0010.700.11490.03%
2023/11/140.110.7400.0010.750.11500.09%
2023/11/130.410.7800.0010.650.41500.23%
2023/11/100.110.8500.0010.850.11500.07%
2023/11/080.311.0700.0010.950.31680.18%
2023/11/070.111.2000.0011.200.11690.04%
2023/11/02011.200.111.2011.200178-0.02%
2023/11/010.211.1000.0011.050.22270.08%
2023/10/31011.3000.0011.1002280.01%
2023/10/300.111.3500.0011.250.12280.04%
2023/10/23010.9600.0010.8502350.01%
2023/10/200.310.9000.0010.850.32360.14%
2023/10/180.110.9000.0010.900.12420.02%
2023/10/160.111.0000.0011.000.12510.02%
2023/10/12010.9500.0011.0003190.01%
2023/10/060.210.7500.0010.750.23520.06%
2023/10/050.110.8000.0010.700.13630.03%
2023/10/040.110.7000.0010.700.13870.01%
2023/09/280.110.6500.0010.600.14910.02%
2023/09/270.110.6300.0010.600.14910.02%
2023/09/260.110.6500.0010.600.14930.01%
2023/09/25010.6800.0010.6504960.00%
2023/09/221.110.5000.0010.601.14960.21%
2023/09/210.110.6100.0010.600.14960.01%
2023/09/200.210.8000.0010.750.24950.05%
2023/09/190.210.8000.0010.750.24970.03%
2023/09/150.210.7900.0010.700.25070.04%
2023/09/140.110.7800.0010.800.15070.02%
2023/09/13010.8000.0010.7505110.01%
2023/09/11010.8000.0010.8005180.01%
2023/09/070.110.8500.0010.800.15200.02%
2023/09/060.110.9000.0010.800.15200.01%
2023/09/05010.8500.0010.9005200.00%
2023/09/011.110.8400.0010.801.15260.20%
2023/08/310.110.7000.0010.650.15260.02%
2023/08/300.110.6300.0010.600.15290.01%
2023/08/290.110.5500.0010.550.15380.02%
2023/08/25010.5500.0010.5005380.00%
2023/08/240.210.5600.0010.500.25400.04%
2023/08/230.110.6000.0010.500.15410.02%
2023/08/220.110.6500.0010.600.15430.02%
2023/08/21010.7000.0010.6005450.01%
2023/08/180.110.7000.0010.600.15440.02%
2023/08/170.110.5000.0010.600.15430.01%
2023/08/160.510.4900.0010.350.55430.08%
2023/08/150.410.4900.0010.400.45420.07%
2023/08/141.410.5600.0010.401.45360.26%
2023/08/100.710.9100.0010.800.75220.14%
2023/08/090.111.0200.0010.850.15170.03%
2023/08/080.211.1000.0011.050.25110.04%
2023/08/071.910.89511.1411.05-3.1511-0.60%
2023/08/040.111.90111.8511.90-0.9468-0.20%
2023/08/020.111.9500.0011.800.14690.01%
2023/07/281012.0500.0012.10104612.17%
2023/07/270.111.9000.0012.100.14570.01%
2023/07/2600.002012.0011.95-20455-4.39%
2023/07/25012.0000.0012.0004540.01%
2023/07/1800.00112.2512.25-1447-0.22%
2023/07/1700.00212.6012.45-2433-0.46%
2023/07/142112.35312.3012.25183794.74%
2023/07/130.211.951612.0511.95-15.8353-4.47%
2023/07/12512.0000.0011.9553461.44%
2023/07/1100.00212.4512.20-2338-0.59%
2023/07/10612.181712.3212.25-11315-3.49%
2023/07/07811.9300.0011.8082653.02%
2023/06/302.111.5100.0011.602.12160.98%
2023/06/29011.6000.0011.5502170.01%
2023/06/28011.6000.0011.5502170.01%
2023/06/27211.6000.0011.5522190.91%
2023/06/26411.6000.0011.6042191.84%
2023/06/20211.7000.0011.7022130.94%
2023/06/191711.7500.0011.70172167.86%
2023/06/150.211.7500.0011.650.22110.09%
2023/06/14011.7000.0011.6502090.01%
2023/06/130.211.7000.0011.650.22150.08%
2023/06/08511.65711.5911.60-2234-0.85%
2023/06/0710.111.7000.0011.7010.12414.20%
2023/06/0600.002511.7411.75-25249-10.03%
2023/05/31011.4500.0011.5003750.01%
2023/05/30311.3500.0011.4033780.79%
2023/05/290.111.4000.0011.500.13780.03%
2023/05/260.111.5000.0011.350.13800.03%
2023/05/251011.4000.0011.40103822.62%
2023/05/24411.4000.0011.4543811.05%
2023/05/230.211.6000.0011.450.23880.04%
2023/05/22011.5000.0011.4003920.01%
2023/05/190.111.5000.0011.400.13940.03%
2023/05/18411.4500.0011.4543971.02%
2023/05/16411.3500.0011.4544011.00%
2023/05/15211.3000.0011.3024020.50%
2023/05/110.111.4500.0011.350.14050.01%
2023/05/0400.00611.4011.35-6396-1.51%
2023/05/030.111.473811.4111.35-37.9397-9.54%
2023/04/2800.005.111.3511.50-5.1401-1.28%
2023/04/270.111.4500.0011.400.13990.01%
2023/04/261.211.2300.0011.351.23980.30%
2023/04/25011.5000.0011.3003970.01%
2023/04/21611.453811.3611.35-32399-8.00%
2023/04/200.411.741311.4511.45-12.6395-3.19%
2023/04/190.211.7500.0011.700.23920.04%
2023/04/18011.7500.0011.7003890.01%
2023/04/140.311.6900.0011.700.33850.07%
2023/04/120.211.5600.0011.650.23830.04%
2023/04/11011.5000.0011.5003820.01%
2023/03/31011.5500.0011.4503870.00%
2023/03/29011.6000.0011.5004110.01%
2023/03/280.111.6000.0011.450.14980.02%
2023/03/24011.5500.0011.5504950.01%
2023/03/2300.00711.5511.55-7493-1.42%
2023/03/22011.5500.0011.5504940.01%
2023/03/177.111.2500.0011.357.14931.43%
2023/03/16811.2800.0011.2084901.63%
2023/03/1514.111.4600.0011.4514.14842.91%
2023/03/147.311.5100.0011.457.34801.52%
2023/03/131011.5800.0011.65104762.10%
2023/03/106.111.9000.0011.756.14691.30%
2023/03/090.112.1500.0012.050.14600.01%
2023/03/080.112.0500.0012.100.14550.01%
2023/03/0713.112.0700.0012.1013.14502.90%
2023/03/0610.111.8700.0011.9010.13283.06%
2023/03/035.111.9500.0011.905.13211.57%
2023/03/020.112.0000.0011.900.13180.02%
2023/03/0121.111.9900.0011.9521.13166.65%
2023/02/240.112.1000.0012.000.13140.02%
2023/02/21012.1000.0012.0503120.00%
2023/02/160.111.8500.0011.850.13040.02%
2023/02/150.111.8500.0011.800.13050.02%
2023/02/130.211.9500.0011.900.23020.06%
2023/02/100.111.9000.0011.950.13040.02%
2023/02/080.111.8500.0011.900.13050.02%
2023/02/060.112.0000.0011.900.13070.02%
2023/02/020.111.9500.0012.000.13150.02%
2023/02/01012.3000.0011.9003170.01%
2023/01/17011.6000.0011.5503150.00%
2023/01/09011.8000.0011.8003270.00%
2023/01/0500.000.111.8011.75-0.1355-0.04%
2022/12/260.112.0000.0011.850.13700.03%
2022/12/21012.3000.0012.2003710.00%
2022/12/140.111.8000.0011.800.12820.04%
2022/12/130.111.8000.0011.800.12810.04%
2022/11/2500.000.111.7511.70-0.1322-0.02%
2022/11/2400.00311.6011.75-3410-0.73%
2022/11/160.112.0000.0011.650.14440.02%
2022/11/04011.3000.0011.4005370.00%
2022/10/28011.0000.0010.7005650.00%
2022/10/25011.0000.0010.8506000.00%
2022/10/210.311.1500.0011.050.36090.05%
2022/10/1700.00111.1011.00-1635-0.16%
2022/10/0600.000.312.3512.30-0.3643-0.04%
2022/10/040.112.10012.2512.2506640.00%
2022/09/27012.2500.0012.4007150.00%
2022/09/21012.9000.0012.8508050.00%
2022/09/14013.0000.0013.0501,3510.00%
2022/08/1800.000.513.4513.60-0.54,002-0.01%
2022/08/17013.4500.0013.4504,1780.00%
2022/08/120.213.2000.0013.200.25,1130.00%
2022/08/04212.9000.0012.7525,7520.03%
2022/07/28012.8500.0012.8505,7060.00%
2022/07/22013.3000.0013.2505,6760.00%
2022/07/2100.001313.3013.30-135,677-0.23%
2022/07/1500.000.512.7012.70-0.55,643-0.01%
2022/07/120.112.3500.0012.250.15,6320.00%
2022/07/05113.0000.0013.0015,5720.02%
2022/07/01012.9500.0012.9005,5540.00%
2022/06/28013.6000.0013.8005,4640.00%
2022/06/2700.00113.3513.30-14,999-0.02%
2022/06/200.113.2500.0013.100.14,8890.00%
2022/06/1700.00413.4613.45-44,849-0.08%
2022/06/1600.00313.9013.70-34,817-0.06%
2022/06/15314.22614.2014.20-34,756-0.06%
2022/06/13214.53114.8014.5014,6560.02%
2022/06/103615.573615.0414.7504,2040.00%
2022/06/09815.5700.0015.4583,3830.24%
2022/06/081715.45415.4115.30133,3040.39%
2022/06/07114.7000.0014.5512,9000.03%
2022/06/01216.03316.1015.55-12,704-0.04%
2022/05/3100.00115.3515.35-12,518-0.04%
2022/05/30915.61515.4015.4042,4510.16%
2022/05/271415.431615.6615.25-22,381-0.08%
2022/05/26215.381515.7315.10-132,250-0.58%
2022/05/252515.862416.1315.7012,1320.05%
2022/05/243215.982216.0516.05101,9520.51%
2022/05/232215.492215.3415.5001,6090.00%
2022/05/202215.592115.6514.7011,3340.07%
2022/05/181314.72614.7514.3578530.82%
2022/05/171.114.2500.0014.151.16590.17%
2022/05/162.114.45114.5514.351.15740.18%
2022/05/090.112.5000.0012.600.13380.01%
2022/05/0500.00012.6012.5503470.00%
2022/04/280.212.4000.0012.350.23890.05%
2022/04/27012.3500.0012.3003910.01%
2022/04/20013.1000.0013.1504270.00%
2022/04/19013.0500.0013.1004380.00%
2022/04/15013.2500.0012.9505280.00%
2022/04/130.113.2000.0013.250.15700.02%
2022/04/08013.4500.0013.0506380.00%
2022/04/010.113.2500.0013.300.17910.01%
2022/03/31013.4500.0013.3008220.00%
2022/03/3000.00013.4013.4008510.00%
2022/03/21013.6000.0013.5501,5930.00%
2022/03/17013.4000.0013.4501,9510.00%
2022/03/15013.2000.0013.2001,9640.00%
2022/02/25013.5000.0013.4002,2090.00%
2022/02/22014.0000.0013.7002,2420.00%
2022/01/14113.5000.0013.5512,2210.05%
2022/01/110.114.3500.0014.200.12,1920.00%
2022/01/0700.00214.6014.60-22,101-0.10%
2022/01/05114.8000.0014.8012,0640.05%
2022/01/0400.002015.1315.00-202,042-0.98%
2022/01/030.115.3000.0015.150.12,0200.00%
2021/12/30215.8500.0015.5021,9930.10%
2021/12/27015.4500.0015.5001,8540.00%
2021/12/233015.701215.5215.40181,8011.00%
2021/12/150.214.90115.2515.40-0.81,363-0.06%
2021/12/14315.37715.7915.05-41,128-0.35%
2021/12/13515.10215.1015.1038430.36%
2021/12/09113.75413.7513.65-3764-0.39%
2021/12/0200.00313.4013.10-3733-0.41%
2021/11/2900.00112.9012.90-1728-0.14%
2021/11/26113.2000.0013.2517150.14%
2021/11/25514.102114.2113.75-16681-2.35%
2021/11/242413.8700.0014.05246083.94%
2021/10/13112.0500.0012.0511,9160.05%
2021/10/0400.00112.2512.00-12,387-0.04%
2021/09/23012.7000.0012.8502,5880.00%
2021/09/06013.9000.0013.6003,8400.00%
2021/08/1300.00113.2513.25-13,825-0.03%
2021/08/0900.00115.4015.10-13,747-0.03%
2021/08/0600.00115.4015.40-13,720-0.03%
2021/08/05115.4000.0015.4013,6890.03%
2021/08/02215.58215.6815.3503,6600.00%
2021/07/27114.9500.0015.0513,5080.03%
2021/07/23215.08915.0814.80-73,486-0.20%
2021/07/221215.30915.4515.3533,4370.09%
2021/07/211515.373815.3215.75-233,261-0.71%
2021/07/20614.35114.5514.3552,9970.17%
2021/07/1900.00114.2514.50-13,024-0.03%
2021/07/1500.00113.9014.05-13,180-0.03%
2021/07/14313.781113.8513.80-83,202-0.25%
2021/07/13414.45614.4514.15-23,208-0.06%
2021/07/121414.75614.7614.7083,1920.25%
2021/07/07214.40714.3714.30-53,107-0.16%
2021/07/0600.00114.5514.50-13,140-0.03%
2021/07/051214.80114.8014.85113,2530.34%
2021/07/021014.3000.0014.40103,2540.31%
2021/07/0100.00414.3013.90-43,420-0.12%
2021/06/300.114.351513.9314.15-14.93,421-0.44%
2021/06/2900.00214.2513.85-23,417-0.06%
2021/06/28514.6000.0014.2553,4060.15%
2021/06/251014.4500.0014.25103,6050.28%
2021/06/24314.302014.6014.60-173,513-0.48%
2021/06/2200.00114.0013.90-13,433-0.03%
2021/06/18915.0100.0014.3093,2860.27%
2021/06/172115.511415.3015.5573,1090.23%
2021/06/1610915.4812115.4015.50-123,062-0.39% 大買/大賣/
2021/06/11313.75113.7513.7522,5370.08%
2021/06/07112.0500.0012.1012,4890.04%
2021/05/2700.00412.1012.05-42,543-0.16%
2021/05/2500.00912.2012.35-92,550-0.35%
2021/05/2100.00511.7511.75-52,560-0.20%
2021/05/1900.00011.5511.6002,5820.00%
2021/05/1800.00111.3011.30-12,583-0.04%
2021/05/17110.4000.0010.4012,5800.04%
2021/05/13111.3000.0011.7012,5320.04%
2021/05/12211.85512.7111.80-32,508-0.12%
2021/05/11113.85313.1013.10-22,455-0.08%
2021/05/10013.7500.0013.9502,4440.00%
2021/05/06113.501213.4513.50-112,452-0.45%
2021/05/05213.8500.0013.7022,4530.08%
2021/05/04113.7000.0013.7012,4650.04%
2021/05/03314.70314.7314.3002,4550.00%
2021/04/29115.0500.0015.1012,5000.04%
2021/04/27115.80415.4815.55-32,541-0.12%
2021/04/26415.70315.7015.5512,5980.04%
2021/04/2300.00215.5315.65-22,580-0.08%
2021/04/221715.4700.0015.10172,5990.65%
2021/04/21115.15215.6515.45-12,583-0.04%
2021/04/190.115.1000.0015.050.12,7390.00%
2021/04/16215.0500.0015.0522,7080.07%
2021/04/14714.9100.0014.9572,6420.26%
2021/04/133515.23315.2015.00322,5931.23%
2021/04/12014.7300.0014.4502,4560.00%
2021/04/091315.21414.9814.6592,4050.37%
2021/04/08114.1500.0014.2012,2680.04%
2021/04/07114.25114.2014.1502,2060.00%
2021/04/0600.00313.5013.45-32,023-0.15%
2021/03/31113.65113.6513.5502,0120.00%
2021/03/30413.49313.6013.6011,9820.05%
2021/03/2600.00113.1513.10-11,754-0.06%
2021/03/25013.3500.0013.2001,7520.00%
2021/03/24013.6000.0013.2501,7550.00%
2021/03/2300.00213.3013.30-21,752-0.11%
2021/03/2200.001613.5013.55-161,778-0.90%
2021/03/0500.00013.0013.2502,1400.00%
2021/01/2600.001312.9212.85-132,503-0.52%
2021/01/221813.60913.5413.5092,4530.37%
2021/01/2000.00213.1013.10-22,353-0.08%
2021/01/192213.9500.0013.90222,2930.96%
2021/01/14113.5000.0014.0012,0920.05%
2021/01/131413.5512.113.6813.601.92,0140.09%
2021/01/1200.00113.1013.15-11,817-0.06%
2021/01/11112.8000.0012.8511,7700.06%
2020/12/3100.00912.8012.80-91,707-0.53%
2020/12/30012.8500.0012.9001,7060.00%
2020/12/1600.00012.5512.7001,7190.00%
2020/12/1400.00612.4012.65-61,686-0.36%
2020/12/10312.6500.0012.6531,6500.18%
2020/12/0900.00113.9513.95-11,535-0.07%
2020/12/07114.151913.8014.35-181,538-1.17%
2020/12/0400.001413.4513.70-141,386-1.01%
2020/12/03313.6500.0013.3031,3720.22%
2020/12/01313.50113.4513.6521,3930.14%
2020/11/3000.00613.4513.35-61,422-0.42%
2020/11/2600.00113.0513.05-11,779-0.06%
2020/11/24813.3100.0013.0581,8010.44%
2020/11/23313.10313.2513.5501,7500.00%
2020/11/20412.80112.8012.8531,6130.19%
2020/11/19312.6200.0012.7031,6030.19%
2020/11/1100.00212.4512.45-21,690-0.12%
2020/11/09212.4000.0012.5021,7120.12%
2020/10/2800.001012.1512.15-101,656-0.60%
2020/10/2300.00012.1512.1501,6190.00%
2020/10/2000.00112.3012.25-11,612-0.06%
2020/10/19112.1000.0012.0511,5950.06%
2020/09/2100.00112.3012.20-11,804-0.06%
2020/09/14012.1500.0012.1501,8180.00%
2020/09/1100.00212.0012.05-21,817-0.11%
2020/09/0700.0012012.5912.50-1201,790-6.70% 大賣/鉅額交易
2020/09/04513.05112.8013.0541,7520.23%
2020/09/03613.39513.5013.2511,7370.06%
2020/09/02113.5000.0013.2011,6910.06%
2020/09/0112013.89213.9013.901181,5697.52% 大買/鉅額交易
2020/08/212612.50112.3512.40251,4931.67%
2020/08/1400.00212.6012.70-21,591-0.13%
2020/08/112912.662912.4012.4501,5550.00%
2020/08/07511.8000.0011.8051,5380.32%
2020/07/1400.00112.3512.25-12,145-0.05%
2020/07/13112.551.612.5312.50-0.62,161-0.03%
2020/07/08113.10312.8013.25-22,287-0.09%
2020/06/0800.00113.1012.85-11,969-0.05%
2020/06/05112.85512.7512.80-41,947-0.21%
2020/06/03212.631012.7512.55-81,916-0.42%
2020/06/02112.705512.8512.70-541,883-2.87%
2020/06/01112.7500.0012.8511,8450.05%
2020/05/27612.051.112.2012.254.91,6970.29%
2020/05/266612.55212.4512.05641,6813.81%
2020/05/25412.50212.2012.4521,6410.12%
2020/05/2200.00111.9511.95-11,568-0.06%
2020/05/20111.4000.0011.1511,4970.07%
2020/05/11212.3800.0012.2521,4080.14%
2020/05/08211.9500.0012.1521,3890.14%
2020/05/0700.00112.1011.80-11,344-0.07%
2020/05/06111.7500.0011.4511,2760.08%
2020/04/15010.95211.0810.70-2895-0.22%
2020/04/14210.9500.0011.0028240.24%
2020/02/1000.00610.2510.60-6800-0.75%
2020/02/06610.8000.0010.5567840.76%
2019/11/29510.9500.0010.7551,6400.30%
2019/10/1600.00110.8510.90-11,413-0.07%
2019/10/0700.00111.9012.00-11,350-0.07%
2019/10/01113.0000.0012.5011,1800.08%
2019/09/27112.6500.0012.9019010.11%
2019/07/230.19.4600.009.460.11860.05%
2019/04/16010.0000.0010.0503700.00%
2019/02/22310.65310.8510.8002260.00%
2019/02/130.99.1500.009.170.91410.61%
2018/09/0300.00113.8513.75-1365-0.27%
2018/08/31213.80113.8013.6013930.25%
2018/07/0300.00812.7012.60-8609-1.31%
2018/06/07614.7000.0014.9065721.05%
2018/04/09013.0500.0013.1006560.00%
2018/01/1900.000.315.0015.10-0.3863-0.03%
2018/01/1800.00215.0015.00-2789-0.25%
擎亞 相關文章