振樺電 (8114)-國泰-松江券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.2	118.50	118.00	-0.2	335	-0.05%
2024/03/26	0.2	120.00	0	0.00	118.50	0.2	377	0.05%
2024/03/25	0.1	120.00	0	0.00	119.00	0.1	375	0.03%
2024/03/22	0.2	121.00	0	0.00	121.00	0.2	378	0.05%
2024/03/21	5	120.00	1	121.00	121.00	4	374	1.07%
2024/03/19	0	0.00	1.9	118.31	119.00	-1.9	381	-0.50%
2024/03/14	0.2	117.50	0	0.00	116.50	0.2	391	0.05%
2024/03/13	0	117.50	0	0.00	117.50	0	391	0.00%
2024/03/12	0.1	120.50	0	0.00	119.50	0.1	388	0.03%
2024/03/08	2	123.00	1	122.00	118.00	1	380	0.26%
2024/03/07	2	128.50	0	0.00	128.50	2	362	0.55%
2024/03/06	1	132.00	1	132.00	132.00	0	358	0.00%
2024/03/05	1.1	134.03	2	132.25	135.00	-0.9	351	-0.26%
2024/03/04	1	128.51	0	0.00	130.00	1	331	0.31%
2024/03/01	0	0.00	1	130.00	129.50	-1	324	-0.31%
2024/02/26	1	127.50	1	131.00	128.50	0	298	0.00%
2024/01/16	0	0.00	5	121.00	120.00	-5	265	-1.88%
2024/01/09	0	0.00	1	122.50	122.00	-1	284	-0.35%
2023/12/29	0	0.00	1	124.00	123.00	-1	296	-0.34%
2023/12/27	1	123.00	0	0.00	125.50	1	291	0.34%
2023/12/26	0	0.00	1	122.50	122.50	-1	265	-0.38%
2023/12/22	0	0.00	1	115.50	115.50	-1	252	-0.40%
2023/12/21	0	0.00	0.1	117.00	116.50	-0.1	252	-0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	251	0.40%
2023/12/19	0	0.00	2	118.50	117.50	-2	250	-0.80%
2023/12/18	1	120.50	2	121.25	120.00	-1	249	-0.40%
2023/12/15	2	121.25	0	0.00	120.50	2	248	0.81%
2023/12/14	0	0.00	4	121.00	120.50	-4	245	-1.63%
2023/12/13	0.4	120.50	7	120.50	120.50	-6.6	235	-2.81%
2023/12/11	1	115.50	0	0.00	115.00	1	218	0.46%
2023/12/08	0	0.00	4	116.00	116.00	-4	218	-1.83%
2023/12/06	2	115.50	0	115.00	115.00	2	218	0.90%
2023/11/28	0	0.00	3	114.00	114.00	-3	217	-1.38%
2023/11/17	0	0.00	1.1	112.51	113.50	-1.1	218	-0.50%
2023/11/16	1.5	111.50	0	0.00	112.00	1.5	214	0.71%
2023/11/06	0	0.00	3	105.50	106.00	-3	220	-1.36%
2023/11/01	1	99.10	0	0.00	99.40	1	210	0.48%
2023/10/31	2	100.75	0	0.00	100.00	2	212	0.94%
2023/10/27	0	0.00	1	102.00	102.00	-1	221	-0.45%
2023/10/25	1	104.00	0	0.00	105.00	1	225	0.44%
2023/10/18	0	0.00	4	109.25	107.00	-4	245	-1.63%
2023/10/11	0.2	109.50	0	0.00	109.50	0.2	260	0.07%
2023/10/03	4	105.50	0	0.00	104.50	4	289	1.38%
2023/09/07	0	0.00	4	107.50	108.00	-4	646	-0.62%
2023/09/06	1	106.50	0	0.00	107.00	1	709	0.14%
2023/08/29	1	101.50	0	0.00	102.00	1	733	0.14%
2023/08/28	4	102.25	0	0.00	101.50	4	733	0.55%
2023/08/14	4	100.88	0	0.00	100.00	4	736	0.54%
2023/08/09	1	105.50	0.1	106.00	105.00	0.9	732	0.12%
2023/08/08	1	107.00	0	0.00	105.50	1	741	0.13%
2023/08/04	1	107.00	0	0.00	108.50	1	739	0.14%
2023/08/02	2	109.75	0	0.00	109.00	2	736	0.27%
2023/08/01	0	113.00	0	0.00	113.00	0	732	0.00%
2023/07/31	0	0.00	2	114.00	112.50	-2	731	-0.27%
2023/07/26	1	114.00	0	114.00	112.00	1	722	0.13%
2023/07/25	0	0.00	1	114.50	114.50	-1	719	-0.14%
2023/07/24	2	113.00	0	0.00	113.00	2	712	0.28%
2023/07/18	0	0.00	4	115.00	112.50	-4	700	-0.57%
2023/07/17	4	114.50	1	114.50	114.50	3	702	0.43%
2023/07/14	0.1	117.00	5	118.70	116.50	-4.9	700	-0.70%
2023/07/13	3	115.00	2	116.00	115.50	1	683	0.15%
2023/07/12	1	115.50	2	116.50	115.50	-1	663	-0.15%
2023/07/10	2	110.00	2	109.00	109.00	0	649	0.00%
2023/07/06	2	113.50	2	113.00	113.00	0	651	0.00%
2023/07/04	5	119.50	6.2	121.23	121.50	-1.2	639	-0.19%
2023/07/03	5	118.50	5	119.00	119.00	0	630	0.00%
2023/06/28	0.5	116.50	0	0.00	115.50	0.5	631	0.08%
2023/06/27	1	116.50	0	0.00	115.50	1	635	0.16%
2023/06/26	4.2	118.02	0	0.00	118.50	4.2	625	0.67%
2023/06/21	0	0.00	0	122.50	121.50	0	622	0.00%
2023/06/20	0.1	120.50	0	121.00	123.00	0.1	624	0.02%
2023/06/19	0.1	120.50	0	0.00	119.50	0.1	624	0.02%
2023/06/16	1.1	121.05	2.1	120.58	121.50	-1	623	-0.16%
2023/06/15	0.1	124.52	1	124.07	125.00	-0.9	607	-0.15%
2023/06/14	1.1	129.32	43	130.22	127.00	-41.9	600	-6.98%
2023/06/13	78	128.20	75	129.22	126.00	3	538	0.55%
2023/06/12	5	117.50	10.2	122.82	121.50	-5.2	402	-1.29%
2023/06/09	0	0.00	0.3	111.52	113.00	-0.3	342	-0.09%
2023/06/07	6	111.00	1	111.50	112.50	5	343	1.45%
2023/06/06	3.1	108.52	0	0.00	108.50	3.1	345	0.90%
2023/06/05	4.1	110.12	0	0.00	109.50	4.1	361	1.13%
2023/06/02	33	111.29	0	0.00	110.00	33	365	9.04%
2023/05/31	0.1	109.00	0	0.00	109.00	0.1	368	0.02%
2023/05/30	0	110.00	1	109.00	109.00	-1	368	-0.27%
2023/05/17	1	104.00	0	0.00	104.00	1	393	0.25%
2023/05/12	2	102.00	0	0.00	102.50	2	389	0.51%
2023/05/11	2	105.50	0	0.00	105.00	2	390	0.51%
2023/05/09	0.1	107.50	0	0.00	107.50	0.1	398	0.01%
2023/05/04	0	106.50	0	0.00	106.00	0	407	0.00%
2023/05/02	0.1	106.50	0	0.00	107.00	0.1	416	0.01%
2023/04/28	0	0.00	1	106.00	106.00	-1	424	-0.24%
2023/04/27	0	0.00	1	106.00	105.50	-1	428	-0.23%
2023/04/26	1	103.50	0	0.00	105.00	1	429	0.23%
2023/04/25	1	105.51	0.2	106.00	105.00	0.9	430	0.20%
2023/04/24	0	107.00	0	0.00	106.50	0	428	0.01%
2023/04/21	0	107.50	0	0.00	106.50	0	432	0.00%
2023/04/20	0.1	109.13	0	0.00	107.50	0.1	433	0.02%
2023/04/19	0	110.50	0	0.00	109.50	0	431	0.01%
2023/04/18	0	111.00	0	0.00	110.00	0	431	0.00%
2023/04/14	0	112.00	0	0.00	112.00	0	429	0.00%
2023/04/13	0	112.50	0	0.00	111.50	0	436	0.00%
2023/04/11	0.1	114.00	0	0.00	113.50	0.1	439	0.01%
2023/04/07	0	0.00	1	112.00	112.00	-1	440	-0.23%
2023/03/28	1	110.51	0	0.00	111.00	1	449	0.22%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/23	1	112.00	0	0.00	112.50	1	444	0.22%
2023/03/22	0.1	114.00	2	113.00	113.50	-2	446	-0.44%
2023/03/21	3	109.50	1	110.00	110.00	2	451	0.44%
2023/03/20	0	110.00	0	0.00	109.00	0	470	0.00%
2023/03/17	6	111.50	5	110.00	111.50	1	484	0.21%
2023/03/16	0	115.00	0.5	113.50	113.50	-0.5	472	-0.10%
2023/03/14	0	117.00	0	0.00	116.00	0	509	0.00%
2023/03/13	0	117.50	0	0.00	119.50	0	524	0.00%
2023/03/10	0	119.50	1	121.00	119.50	-1	538	-0.18%
2023/03/08	0	124.00	0	0.00	125.00	0	564	0.00%
2023/03/06	0.1	124.00	0	0.00	123.50	0.1	605	0.01%
2023/03/02	0.1	121.50	1	121.50	121.00	-0.9	624	-0.14%
2023/03/01	0	119.25	0	0.00	121.00	0	644	0.00%
2023/02/22	0	0.00	1	118.50	119.00	-1	714	-0.14%
2023/02/21	0.1	123.50	0	0.00	122.00	0.1	784	0.01%
2023/02/20	1	121.50	0	0.00	120.50	1	846	0.12%
2023/02/07	0	0.00	1	119.00	120.00	-1	965	-0.10%
2023/02/03	1	119.00	0	0.00	119.00	1	984	0.10%
2023/02/02	1	118.00	0	0.00	118.50	1	990	0.10%
2023/01/30	0.1	115.00	0	0.00	115.00	0.1	1,022	0.01%
2023/01/17	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2023/01/11	2	112.50	1	113.50	112.00	1	1,107	0.09%
2023/01/04	1	111.50	0	0.00	111.50	1	1,288	0.08%
2023/01/03	1	112.50	0	0.00	112.50	1	1,313	0.08%
2022/12/23	0	0.00	1	108.00	110.00	-1	1,400	-0.07%
2022/12/20	3	110.00	1	109.00	108.50	2	1,470	0.14%
2022/12/16	0	0.00	2	112.50	112.50	-2	1,541	-0.13%
2022/12/14	1	112.00	1	113.00	114.50	0	1,567	0.00%
2022/12/13	3	112.67	2	112.00	111.50	1	1,581	0.06%
2022/12/12	2	114.00	0	0.00	113.50	2	1,591	0.13%
2022/12/09	1	117.00	1	118.50	118.50	0	1,654	0.00%
2022/12/07	0	0.00	2	119.50	119.50	-2	1,768	-0.11%
2022/12/06	1	129.50	2	125.50	123.50	-1	1,775	-0.06%
2022/12/05	0.1	126.50	2	126.75	127.00	-2	1,773	-0.11%
2022/12/02	1.1	126.50	1	127.50	126.00	0.1	1,779	0.00%
2022/12/01	3	125.50	3	125.17	125.00	0	1,796	0.00%
2022/11/29	1	125.50	1	122.50	122.00	0	1,815	0.00%
2022/11/28	1	122.00	5	122.90	123.00	-4	1,899	-0.21%
2022/11/25	1	119.00	0	0.00	117.00	1	1,975	0.05%
2022/11/24	1	117.50	2	118.50	119.50	-1	2,031	-0.05%
2022/11/23	5	116.00	0	0.00	117.00	5	2,073	0.24%
2022/11/22	1	118.00	1	120.00	117.00	0	2,102	0.00%
2022/11/21	1	119.00	2	120.75	119.50	-1	2,164	-0.05%
2022/11/18	4	125.00	1	126.50	123.00	3	2,342	0.13%
2022/11/17	3	127.67	1	129.50	126.50	2	2,500	0.08%
2022/11/16	3	121.50	2	123.00	121.00	1	2,472	0.04%
2022/11/15	2	116.50	1	117.00	117.50	1	2,423	0.04%
2022/11/14	2.1	117.16	1	116.50	118.00	1.1	2,461	0.05%
2022/11/11	1	117.00	0	0.00	116.50	1	2,495	0.04%
2022/11/03	0	0.00	0.2	116.50	119.00	-0.2	2,842	-0.01%
2022/10/31	1	115.00	1	115.00	115.00	0	3,197	0.00%
2022/10/26	0.2	110.50	0	0.00	112.00	0.2	3,900	0.01%
2022/10/25	1.1	114.09	1	114.50	113.00	0.1	4,086	0.00%
2022/10/19	1	118.50	0	0.00	115.00	1	4,096	0.02%
2022/10/17	0	0.00	1	115.50	118.50	-1	4,093	-0.02%
2022/10/14	2	119.00	1	119.50	118.00	1	4,079	0.02%
2022/10/13	3	117.50	2	118.50	117.00	1	4,085	0.02%
2022/10/12	2	131.00	2	129.50	130.00	0	4,099	0.00%
2022/10/11	0	0.00	1	126.50	128.00	-1	4,151	-0.02%
2022/10/07	2.1	133.54	1	135.94	133.00	1	4,174	0.02%
2022/10/06	1	136.00	0	0.00	137.00	1	4,196	0.02%
2022/10/05	1	137.50	21	141.05	138.50	-20	4,264	-0.47%
2022/10/04	0	0.00	1	136.50	139.00	-1	4,331	-0.02%
2022/10/03	1	133.00	0	0.00	133.50	1	4,482	0.02%
2022/09/30	1	129.50	2	132.75	134.50	-1	4,598	-0.02%
2022/09/29	0	136.00	3	136.00	134.50	-3	4,641	-0.06%
2022/09/28	7	132.21	4	132.37	132.00	3	4,711	0.06%
2022/09/27	1	136.51	4	138.13	138.50	-3	4,856	-0.06%
2022/09/26	2.3	141.17	5	139.10	138.00	-2.7	4,914	-0.06%
2022/09/23	14	150.36	52	155.31	147.00	-38	4,966	-0.77%
2022/09/22	4	152.25	9	154.06	157.00	-5	5,085	-0.10%
2022/09/21	7	152.43	9	153.72	153.00	-2	5,127	-0.04%
2022/09/20	11	153.55	7	154.07	153.00	4	5,161	0.08%
2022/09/19	32	155.86	26	158.29	153.50	6	5,160	0.12%
2022/09/16	15.1	164.14	5.1	162.68	159.00	10	5,159	0.19%
2022/09/15	13	167.62	15	168.47	170.50	-2	5,095	-0.04%
2022/09/14	8	161.39	30.1	161.90	164.00	-22.1	5,028	-0.44%
2022/09/13	6	156.08	5	157.10	158.50	1	4,992	0.02%
2022/09/12	9.1	156.40	9.1	156.36	158.00	0	5,004	0.00%
2022/09/08	6	154.75	5	154.80	154.50	1	5,025	0.02%
2022/09/07	14.1	153.38	3	151.35	151.00	11.1	5,087	0.22%
2022/09/06	11	158.18	11	158.18	156.00	0	5,220	0.00%
2022/09/05	5	162.30	2.2	162.86	161.50	2.8	5,397	0.05%
2022/09/02	46.1	170.05	13	168.19	165.50	33.1	5,521	0.60%
2022/09/01	19.1	167.46	9.3	169.61	169.00	9.8	5,418	0.18%
2022/08/31	6.3	166.20	8	165.75	164.50	-1.7	5,309	-0.03%
2022/08/30	24	162.65	26.2	163.01	165.00	-2.2	5,243	-0.04%
2022/08/29	17.1	158.36	2	158.50	158.50	15.1	5,195	0.29%
2022/08/26	9.1	164.20	50.1	163.51	161.00	-41	5,156	-0.79%
2022/08/25	25.1	166.79	23	168.57	166.50	2.1	5,081	0.04%
2022/08/24	20	163.33	26.1	164.03	164.00	-6.1	4,892	-0.12%
2022/08/23	24	155.21	10	156.50	154.50	14	4,697	0.30%
2022/08/22	6	153.42	5	153.60	153.00	1	4,652	0.02%
2022/08/19	4	157.25	6	158.67	156.50	-2	4,634	-0.04%
2022/08/18	7.1	153.53	9.3	155.67	157.00	-2.2	4,587	-0.05%
2022/08/17	14.1	152.79	0	0.00	152.00	14.1	4,546	0.31%
2022/08/16	42.1	158.07	27	158.12	153.50	15.1	4,518	0.33%
2022/08/15	6.2	151.64	6	151.92	151.00	0.2	4,395	0.00%
2022/08/12	27	155.29	15	153.03	151.00	11.9	4,367	0.27%
2022/08/11	14	156.15	9	156.11	155.50	5	4,261	0.12%
2022/08/10	10.1	154.75	10	154.90	155.50	0.1	4,197	0.00%
2022/08/09	28	154.66	27.1	155.32	154.00	0.9	4,142	0.02%
2022/08/08	33.1	157.01	36.1	155.65	155.50	-2.9	4,050	-0.07%
2022/08/05	24	164.73	21	165.55	166.00	3	3,942	0.08%
2022/08/04	17.2	159.86	23	161.41	167.00	-5.8	3,794	-0.15%
2022/08/03	26	154.69	42	154.31	160.00	-16	3,618	-0.44%
2022/08/02	56	148.98	56	149.33	153.00	0	3,378	0.00%
2022/08/01	41.1	142.58	32	143.06	145.00	9.1	3,078	0.29%
2022/07/29	4	131.88	6.1	133.33	134.00	-2.1	2,882	-0.07%
2022/07/28	1	130.50	1	129.00	128.50	0	2,861	0.00%
2022/07/27	3	128.99	3	129.50	129.50	0	2,853	0.00%
2022/07/26	5	130.10	2	127.50	128.00	3	2,851	0.11%
2022/07/25	3	132.17	2	132.50	133.50	1	2,840	0.04%
2022/07/22	1	134.50	1.1	131.53	131.50	-0.1	2,821	0.00%
2022/07/21	3	131.83	1	133.97	134.00	2	2,811	0.07%
2022/07/20	5	137.00	3	139.50	134.50	2	2,783	0.07%
2022/07/19	7.1	135.85	4.1	135.37	135.00	3	2,714	0.11%
2022/07/18	7.1	138.86	10	139.20	140.00	-2.9	2,676	-0.11%
2022/07/15	11	135.68	5	136.10	134.00	6	2,611	0.23%
2022/07/14	4	134.63	3	135.83	137.50	1	2,568	0.04%
2022/07/13	6	139.08	7	138.79	136.50	-1	2,539	-0.04%
2022/07/12	4	137.63	2.1	138.20	138.00	1.9	2,474	0.08%
2022/07/11	7	141.86	18	140.25	140.00	-11	2,404	-0.46%
2022/07/08	23	136.91	15	137.93	135.00	8	2,278	0.35%
2022/07/07	3	130.17	5	129.70	133.00	-2	2,177	-0.09%
2022/07/06	9.1	136.29	7.1	135.17	130.00	2	2,136	0.09%
2022/07/05	11.1	139.10	6.1	139.35	140.50	5	2,054	0.24%
2022/07/04	3	129.03	8	133.93	133.50	-5	1,880	-0.27%
2022/07/01	6	132.17	4	128.13	122.50	2	1,793	0.11%
2022/06/30	12	136.09	12.1	136.05	133.00	-0.1	1,688	0.00%
2022/06/29	0.1	127.60	3	127.67	133.50	-2.9	1,537	-0.19%
2022/06/28	4	122.50	1.1	122.60	121.50	2.9	1,474	0.20%
2022/06/24	2	116.50	5	115.80	113.50	-3	1,402	-0.21%
2022/06/22	2	113.73	4	112.25	110.00	-2	1,354	-0.15%
2022/06/21	2	116.76	0	0.00	117.00	2	1,332	0.15%
2022/06/20	1	114.00	0	0.00	112.50	1	1,307	0.08%
2022/06/17	1	118.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	3	129.00	2.2	129.52	121.50	0.9	1,224	0.07%
2022/06/15	9.2	138.51	11	134.68	130.00	-1.8	1,138	-0.16%
2022/06/14	9.1	134.14	5	137.00	137.00	4.1	969	0.42%
2022/06/13	5	136.60	7	135.29	140.00	-2	759	-0.26%
2022/06/08	0	0.00	1	121.50	121.00	-1	599	-0.17%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/06/06	1	123.50	0	0.00	126.00	1	586	0.17%
2022/06/01	1	123.50	0	0.00	123.00	1	574	0.17%
2022/05/30	0	0.00	1	125.00	124.50	-1	560	-0.18%
2022/05/25	0	0.00	4	121.88	123.00	-4	547	-0.73%
2022/05/24	2	120.25	0	0.00	118.00	2	544	0.37%
2022/05/13	2	112.25	2	113.25	114.50	0	485	0.00%
2022/05/11	1	103.00	0	0.00	104.00	1	463	0.22%
2022/05/09	1	111.50	0	0.00	112.00	1	446	0.22%
2022/05/06	1	117.00	0	0.00	119.00	1	438	0.23%
2022/05/05	1	124.00	1	123.00	123.00	0	433	0.00%
2022/04/25	0	0.00	1	118.00	120.00	-1	374	-0.27%
2022/04/22	1	122.00	0	0.00	122.00	1	369	0.27%
2022/04/15	0	0.00	1	123.00	123.50	-1	328	-0.30%
2022/04/14	4	120.25	3	123.00	123.50	1	331	0.30%
2022/04/13	2	118.25	8	119.50	119.50	-6	290	-2.07%
2022/04/12	4	111.75	4	108.25	109.00	0	283	0.00%
2022/04/11	0	0.00	10	106.00	110.50	-10	278	-3.59%
2022/04/01	0	0.00	4	99.33	102.00	-4	285	-1.40%
2022/03/31	0	0.00	2	101.50	101.00	-2	289	-0.69%
2022/03/30	6	102.50	0	0.00	102.50	6	306	1.96%
2022/03/28	4	104.63	0	0.00	104.50	4	329	1.22%
2022/03/23	2	101.50	0	0.00	101.00	2	407	0.49%
2022/03/18	0	0.00	1	98.30	97.90	-1	596	-0.17%
2022/02/22	3	101.50	3	100.50	101.00	0	726	0.00%
2022/02/17	1	104.00	0	0.00	103.00	1	759	0.13%
2022/02/14	4	104.13	0	105.00	104.00	4	838	0.47%
2022/02/10	2	110.50	0	0.00	110.00	2	838	0.24%
2022/02/09	0	0.00	1	113.00	112.50	-1	834	-0.12%
2022/01/06	0	0.00	2	125.00	124.00	-2	783	-0.26%
2022/01/05	1	130.50	16	129.00	128.00	-15	777	-1.93%
2022/01/04	0	0.00	1	128.50	127.00	-1	754	-0.13%
2021/12/30	1	123.50	0	0.00	123.50	1	733	0.14%
2021/12/29	1	120.00	0	0.00	121.50	1	728	0.14%
2021/12/27	1	125.00	1	123.00	122.00	0	723	0.00%
2021/12/24	4	125.13	8	124.81	122.00	-4	718	-0.56%
2021/12/23	1	121.00	1.1	122.46	120.50	-0.1	700	-0.01%
2021/12/22	0	0.00	10.1	122.53	119.50	-10.1	692	-1.46%
2021/12/21	9	122.00	0	0.00	121.50	9	675	1.33%
2021/12/20	2	123.00	1	124.00	123.00	1	667	0.15%
2021/12/17	4	131.00	2	132.50	126.50	2	646	0.31%
2021/12/16	8.1	134.48	2	132.25	128.00	6.1	589	1.03%
2021/12/14	8.1	126.24	9	127.67	124.00	-1	440	-0.22%
2021/12/13	22	123.61	21.1	121.73	120.50	0.9	392	0.23%
2021/12/10	2	117.75	2.1	119.45	119.50	-0.1	322	-0.03%
2021/12/09	3	116.00	2	116.25	117.00	1	311	0.32%
2021/12/08	1	113.00	1.1	113.91	114.50	-0.1	300	-0.03%
2021/12/02	0.1	108.00	0	0.00	108.50	0.1	275	0.02%
2021/12/01	0	0.00	0	108.00	108.50	0	273	-0.01%
2021/11/30	0.1	109.00	0	0.00	108.00	0.1	269	0.02%
2021/11/19	0	102.50	0	0.00	103.50	0	237	0.00%
2021/11/17	0	107.50	0	0.00	109.00	0	224	0.01%
2021/11/15	1	107.50	1	108.50	106.50	0	186	0.00%
2021/11/12	1	99.00	1.2	100.00	101.00	-0.2	134	-0.15%
2021/11/08	0	0.00	1	90.40	90.00	-1	87	-1.14%
2021/11/04	1	90.90	0	0.00	90.80	1	87	1.15%
2021/11/01	0	0.00	2	90.05	90.50	-2	80	-2.49%
2021/10/29	2	91.45	0	0.00	91.00	2	78	2.56%
2021/10/25	1	82.50	0	0.00	83.10	1	59	1.69%
2021/09/29	0	0.00	2	78.80	79.00	-2	57	-3.45%
2021/09/14	0	0.00	1	78.00	77.60	-1	57	-1.74%
2021/09/09	1	76.00	0	0.00	77.00	1	58	1.70%
2021/09/06	0	0.00	2	79.35	78.60	-2	57	-3.46%
2021/08/30	0	0.00	10	79.92	79.80	-10	55	-17.89%
2021/08/13	1	76.30	2	76.20	76.10	-1	50	-1.97%
2021/08/09	0	0.00	0.2	77.10	77.40	-0.2	49	-0.30%
2021/07/16	0	0.00	2	78.90	79.40	-2	61	-3.26%
2021/07/12	0	0.00	1	77.90	79.10	-1	59	-1.67%
2021/06/08	0	0.00	1	72.00	71.30	-1	80	-1.24%
2021/05/25	1	70.00	0	0.00	70.00	1	88	1.14%
2021/05/03	6	77.12	0	0.00	77.10	6	95	6.27%
2021/04/23	1	78.80	0	0.00	78.80	1	98	1.01%
2021/04/20	0.3	80.60	0	0.00	80.70	0.3	97	0.31%
2021/04/15	0.7	80.20	0	0.00	80.10	0.7	96	0.72%
2021/03/24	2	81.20	0	0.00	81.70	2	86	2.30%
2021/03/22	1	82.90	0	0.00	83.10	1	82	1.22%
2021/03/17	0	0.00	2.3	85.68	85.20	-2.3	78	-2.87%
2021/03/12	0	0.00	1	79.10	78.90	-1	72	-1.38%
2021/03/11	0	0.00	1	79.20	78.40	-1	72	-1.38%
2021/02/22	1	77.50	3	78.00	78.00	-2	66	-3.03%
2021/01/25	0	0.00	1	77.50	77.80	-1	58	-1.72%
2021/01/19	2	80.00	0	0.00	80.00	2	54	3.64%
2021/01/15	1	80.70	2	82.10	81.20	-1	53	-1.88%
2021/01/14	0	79.50	0	0.00	79.80	0	50	0.08%
2021/01/13	2	80.00	0	0.00	79.90	2	50	3.99%
2020/12/30	0	0.00	0	78.60	78.50	0	44	-0.02%
2020/12/10	0	0.00	1	80.00	80.10	-1	53	-1.87%
2020/11/17	0	0.00	0.3	80.00	80.00	-0.3	60	-0.41%
2020/11/12	0	0.00	1	79.10	79.60	-1	63	-1.56%
2020/10/30	1	77.50	0	0.00	78.30	1	75	1.33%
2020/10/29	1	77.50	0	0.00	78.20	1	75	1.32%
2020/10/28	1	78.30	0	0.00	78.10	1	76	1.31%
2020/10/27	1	78.40	0	0.00	78.30	1	76	1.31%
2020/10/19	0	0.00	0	79.80	79.90	0	84	-0.02%
2020/10/15	0	0.00	1	80.00	80.10	-1	85	-1.17%
2020/10/13	0	0.00	1	79.40	79.70	-1	86	-1.16%
2020/10/12	1	79.00	0	0.00	79.60	1	86	1.16%
2020/09/25	0	80.20	0	0.00	80.20	0	92	0.01%
2020/09/01	0	0.00	2	85.05	85.10	-2	85	-2.33%
2020/08/17	1	80.60	0	0.00	81.40	1	82	1.21%
2020/08/12	1	79.90	0	0.00	80.20	1	81	1.23%
2020/08/11	2	80.85	0	0.00	81.20	2	80	2.49%
2020/07/29	1	83.50	0	0.00	84.60	1	79	1.26%
2020/07/21	1	85.00	0	0.00	85.70	1	82	1.21%
2020/07/15	1	85.40	0	0.00	85.30	1	85	1.17%
2020/07/14	11	86.44	0	0.00	86.10	11	87	12.55%
2020/07/09	0	0.00	1	88.40	88.40	-1	90	-1.10%
2020/06/22	0	0.00	1	84.30	84.30	-1	111	-0.90%
2020/05/29	1	84.20	0	0.00	84.80	1	147	0.68%
2020/05/28	1	85.20	0	0.00	84.50	1	147	0.68%
2020/05/25	0	0.00	1	84.20	84.90	-1	151	-0.66%
2020/05/22	0.2	85.50	0	0.00	85.20	0.2	151	0.10%
2020/05/19	1	84.90	0	0.00	84.60	1	154	0.65%
2020/05/15	1	88.10	0	0.00	88.10	1	153	0.65%
2020/04/22	1	80.00	1	81.00	81.50	0	151	0.00%
2020/03/27	1	72.90	0	0.00	71.80	1	132	0.76%
2020/03/25	0	0.00	1	72.20	71.60	-1	128	-0.78%
2020/03/02	1	96.30	0	0.00	96.00	1	86	1.16%
2020/02/18	1	101.00	0	0.00	101.00	1	79	1.26%
2019/12/30	0	0.00	1	104.50	106.00	-1	81	-1.23%
2019/12/17	1	103.50	0	0.00	103.00	1	78	1.27%
2019/11/08	1	105.00	1	103.50	103.50	0	124	0.00%
2019/09/11	1	111.50	0	0.00	112.00	1	167	0.60%
2019/09/06	0	0.00	7	109.14	109.50	-7	161	-4.33%
2019/08/16	0	0.00	5	111.00	112.00	-5	137	-3.64%
2019/08/14	2	109.00	0	0.00	107.00	2	127	1.57%
2019/07/25	0	0.00	0.1	112.50	111.50	-0.1	73	-0.11%
2019/07/17	1	106.00	0	0.00	106.00	1	65	1.53%
2019/07/02	1	107.50	0	0.00	107.50	1	78	1.27%
2019/06/24	0	0.00	2	109.75	109.50	-2	88	-2.27%
2019/05/07	2	107.25	0	0.00	107.50	2	139	1.44%
2019/05/06	1	107.50	0	0.00	107.00	1	139	0.72%
2019/04/29	1	107.50	0	0.00	108.00	1	139	0.72%
2019/04/26	0	0.00	2	109.25	108.50	-2	139	-1.44%
2019/04/19	7	110.00	0	0.00	108.50	7	144	4.86%
2019/04/18	1	109.00	0	0.00	108.50	1	145	0.69%
2019/04/17	0	0.00	7	109.50	109.00	-7	145	-4.80%
2019/04/16	0	0.00	0	108.50	108.00	0	143	-0.01%
2019/04/08	0	0.00	2	111.00	109.00	-2	136	-1.47%
2019/03/08	2	113.25	2	113.50	112.50	0	144	0.00%
2019/02/25	2	109.00	0	0.00	109.50	2	134	1.49%
2019/01/28	0	0.00	1	106.00	106.50	-1	121	-0.82%
2019/01/18	0	0.00	0	105.50	104.50	0	117	-0.03%
2019/01/14	1	104.00	1	105.00	105.00	0	117	0.00%
2018/11/23	0	0.00	4	91.00	91.20	-4	69	-5.78%
2018/11/20	1	93.20	0	0.00	93.20	1	66	1.50%
2018/10/24	0	0.00	1	95.00	94.60	-1	101	-0.99%
2018/10/11	0	0.00	1	104.00	101.50	-1	103	-0.97%
2018/09/07	0	0.00	1	111.00	110.00	-1	126	-0.79%
2018/08/24	1	109.00	0	0.00	109.50	1	131	0.76%
2018/08/15	3	111.67	0	0.00	109.50	3	129	2.31%
2018/07/16	0	0.00	1	121.50	120.50	-1	104	-0.96%
2018/07/06	0	0.00	1	107.00	106.00	-1	92	-1.09%
2018/06/25	1	115.00	0	0.00	115.00	1	98	1.02%
2018/06/19	2	116.25	0	0.00	115.00	2	101	1.97%
2018/06/15	1	118.50	0	0.00	119.00	1	98	1.01%
2018/06/06	0	0.00	1	119.50	119.50	-1	101	-0.98%
2018/05/31	1	118.50	0	0.00	118.00	1	105	0.95%
2018/05/29	0	0.00	1	119.50	119.00	-1	106	-0.94%
2018/05/03	1	118.50	0	0.00	118.00	1	125	0.80%
2018/03/31	0	0.00	1	134.00	134.50	-1	126	-0.79%
2018/02/23	1	135.00	0	0.00	136.00	1	174	0.57%