越峰 (8121)-國泰-松江券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.50
漲跌
▼0.55
漲幅
-1.77%
成交量
392張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	9	31.11	31.05	-9	826	-1.09%
2024/11/08	0.1	32.50	0	0.00	32.10	0.1	836	0.01%
2024/11/04	1	32.90	0	0.00	33.00	1	860	0.12%
2024/11/01	6	32.35	0	0.00	32.95	6	877	0.68%
2024/10/23	0.2	36.40	0	0.00	36.10	0.2	872	0.03%
2024/10/17	3	36.80	3	37.17	36.65	0	908	0.00%
2024/10/16	1	35.80	1	35.95	36.00	0	924	0.00%
2024/10/11	1.1	34.52	0	0.00	34.85	1.1	954	0.11%
2024/09/24	0	37.10	0	0.00	36.90	0	1,170	0.00%
2024/09/06	0.1	39.45	0	0.00	39.25	0.1	1,368	0.00%
2024/09/04	2	40.65	18	40.64	39.30	-16	1,421	-1.13%
2024/09/02	18	44.09	0	0.00	43.80	18	1,477	1.22%
2024/08/28	3	45.65	3	44.80	44.80	0	1,566	0.00%
2024/08/27	0	0.00	3	45.52	45.30	-3	1,573	-0.19%
2024/08/26	1	44.25	2	44.88	46.30	-1	1,569	-0.06%
2024/08/23	9	44.58	5	44.66	44.70	4	1,518	0.26%
2024/08/22	1.1	43.14	1	43.00	42.90	0.1	1,444	0.01%
2024/08/06	0	0.00	6	34.23	33.90	-6	1,597	-0.38%
2024/08/05	0	0.00	30	36.03	35.40	-30	1,622	-1.85%
2024/08/01	9	40.80	0	0.00	42.00	9	1,663	0.54%
2024/07/29	0	0.00	1	39.75	39.30	-1	1,817	-0.06%
2024/07/26	0	0.00	1	38.95	39.00	-1	1,823	-0.05%
2024/07/17	0.2	42.85	0	0.00	42.00	0.2	1,844	0.01%
2024/07/16	1	41.90	22	42.23	42.20	-21	1,843	-1.14%
2024/07/15	1	40.86	0	0.00	40.75	1	1,861	0.06%
2024/07/11	0	0.00	1	41.50	41.05	-1	1,960	-0.05%
2024/07/09	0	0.00	1	41.05	40.75	-1	2,082	-0.05%
2024/07/08	27	41.86	0	0.00	40.75	27	2,074	1.30%
2024/07/05	2	44.15	2	43.85	43.90	0	2,041	0.00%
2024/07/04	20	42.15	0	0.00	42.00	20	2,031	0.98%
2024/07/01	1	42.35	2	42.60	42.30	-1	2,001	-0.05%
2024/06/28	5	43.25	1.1	43.34	44.30	3.9	1,982	0.20%
2024/06/27	0	0.00	2	44.48	44.60	-2	1,935	-0.11%
2024/06/25	0	0.00	1	45.15	45.45	-1	2,074	-0.05%
2024/06/24	3.1	47.26	3	46.32	46.10	0.1	2,065	0.00%
2024/06/21	2	47.36	10	48.03	48.20	-8	2,051	-0.39%
2024/06/20	1	44.40	0	0.00	44.40	1	2,018	0.05%
2024/06/19	2	44.58	0	0.00	44.25	2	2,011	0.10%
2024/06/18	1	45.30	0	0.00	45.50	1	2,002	0.05%
2024/06/17	0	0.00	2	46.40	46.25	-2	1,987	-0.10%
2024/06/14	0	0.00	1	44.40	44.00	-1	1,962	-0.05%
2024/06/13	1	45.80	3	45.00	44.80	-2	1,936	-0.10%
2024/06/12	1	46.30	1	47.65	46.30	0	1,906	0.00%
2024/06/11	0	0.00	1	47.95	47.15	-1	1,873	-0.05%
2024/06/07	1	47.70	8	47.26	49.20	-7	1,840	-0.38%
2024/06/06	0	0.00	7.2	47.31	46.85	-7.2	1,795	-0.40%
2024/06/04	1.1	47.79	2	46.05	47.20	-0.9	1,685	-0.05%
2024/06/03	0	0.00	5	43.55	44.40	-5	1,638	-0.31%
2024/05/31	2	44.28	1.3	43.97	43.85	0.7	1,616	0.04%
2024/05/30	1.1	43.10	0	0.00	43.85	1.1	1,579	0.07%
2024/05/29	3	39.50	0	0.00	40.70	3	1,527	0.20%
2024/05/28	3	39.80	0.3	39.85	40.25	2.7	1,506	0.18%
2024/05/27	2	40.35	1	39.85	40.55	1	1,485	0.07%
2024/05/24	1	36.60	1	37.00	37.65	0	1,444	0.00%
2024/05/23	0.1	36.85	3	36.80	37.25	-2.9	1,433	-0.20%
2024/05/22	0	0.00	1	37.70	37.05	-1	1,407	-0.07%
2024/05/21	1	37.95	0	0.00	38.10	1	1,379	0.07%
2024/05/20	0	0.00	3	37.20	36.95	-3	1,351	-0.22%
2024/05/17	1	36.60	0	0.00	36.80	1	1,341	0.07%
2024/05/16	1	37.30	1	37.60	36.65	0	1,338	0.00%
2024/05/15	1	36.90	0	0.00	37.20	1	1,319	0.08%
2024/05/10	0	0.00	0	35.20	36.05	0	1,271	0.00%
2024/05/09	0	0.00	3.2	34.96	34.80	-3.2	1,252	-0.26%
2024/05/08	1.1	36.19	0	0.00	35.85	1.1	1,209	0.09%
2024/05/07	1.2	36.76	0.1	36.50	35.80	1.1	1,176	0.10%
2024/05/06	6.2	35.01	2.1	33.75	36.90	4.1	1,133	0.36%
2024/05/03	1.1	35.02	0	0.00	34.95	1.1	1,060	0.10%
2024/05/02	1	32.60	0	0.00	32.60	1	971	0.10%
2024/04/29	0.3	33.20	0	0.00	33.00	0.3	946	0.03%
2024/04/23	1	29.55	0	0.00	29.40	1	870	0.11%
2024/04/22	1.1	30.83	0	0.00	29.00	1.1	864	0.13%
2024/04/18	1	32.50	22	32.25	32.35	-21	795	-2.64%
2024/04/17	8	32.22	1	33.25	33.20	7	748	0.94%
2024/04/16	26	31.10	0	0.00	30.30	26	681	3.81%
2024/04/15	0	0.00	3	31.87	32.15	-3	629	-0.48%
2024/04/10	3	29.52	3	29.98	29.30	0	513	0.00%
2024/04/03	0	0.00	3	27.40	27.25	-3	467	-0.64%
2024/04/02	2	28.55	2	28.13	27.90	0	457	0.00%
2024/04/01	2	28.05	0	27.75	28.20	2	445	0.44%
2024/03/29	2	27.98	0	28.05	27.75	2	427	0.46%
2024/03/28	2	30.00	10	30.14	30.15	-8	365	-2.18%
2024/03/27	0	0.00	2	27.00	27.45	-2	264	-0.76%
2024/03/26	2	27.40	1	27.20	26.95	1	259	0.38%
2024/03/22	0	0.00	0.2	26.05	26.40	-0.2	230	-0.07%
2024/03/21	0.1	25.65	0.2	25.65	26.30	-0.2	224	-0.07%
2024/03/20	0.1	26.00	0	0.00	25.60	0.1	210	0.05%
2024/03/18	0	0.00	0.9	24.75	24.60	-0.9	206	-0.42%
2024/03/06	0.2	25.10	0	0.00	25.05	0.2	203	0.10%
2024/03/05	0	0.00	1	25.25	25.05	-1	203	-0.49%
2024/03/01	0	0.00	4	25.75	25.45	-4	203	-1.97%
2024/02/27	1	25.10	0	0.00	25.40	1	205	0.49%
2024/02/26	4	25.30	2	25.28	25.20	2	214	0.93%
2024/02/21	1	26.05	0	0.00	26.00	1	218	0.46%
2024/02/19	0	0.00	1	26.50	26.60	-1	216	-0.46%
2024/02/16	0	0.00	2	26.65	27.00	-2	210	-0.95%
2024/02/15	1	23.35	0.1	25.05	25.35	0.9	196	0.47%
2024/02/01	0	0.00	1	23.45	23.40	-1	184	-0.54%
2024/01/29	0	0.00	3	23.65	23.65	-3	184	-1.63%
2024/01/22	0	23.20	0	0.00	23.85	0	185	0.00%
2024/01/18	0	0.00	1	23.70	23.65	-1	184	-0.54%
2024/01/10	1	23.70	0	0.00	23.70	1	190	0.52%
2023/12/25	0.1	24.90	0	0.00	24.60	0.1	197	0.04%
2023/12/14	0	0.00	1	24.80	24.85	-1	190	-0.52%
2023/12/12	0	0.00	0.1	25.30	24.90	-0.1	189	-0.04%
2023/12/08	0	0.00	2	25.55	25.25	-2	190	-1.05%
2023/12/04	1	26.25	0	0.00	25.85	1	185	0.54%
2023/11/30	0	0.00	1	25.40	25.40	-1	180	-0.55%
2023/11/28	0	0.00	1	25.10	25.20	-1	188	-0.53%
2023/11/27	1	25.70	1	25.60	25.50	0	185	0.00%
2023/11/24	1	26.00	0	0.00	26.25	1	181	0.55%
2023/11/22	1	24.25	7	26.40	26.05	-6	166	-3.60%
2023/11/21	0	0.00	1	24.70	24.80	-1	158	-0.63%
2023/11/16	0	0.00	1	24.65	24.55	-1	159	-0.63%
2023/11/15	1	24.40	1	23.40	24.40	0	156	0.00%
2023/11/13	1	22.35	0	0.00	22.35	1	152	0.66%
2023/11/10	1	22.55	0	0.00	22.40	1	151	0.66%
2023/11/08	0	0.00	1	23.05	22.90	-1	151	-0.66%
2023/11/06	1	23.45	0	0.00	23.45	1	157	0.63%
2023/11/03	0	0.00	1	23.05	23.05	-1	168	-0.59%
2023/10/23	0	0.00	1	23.65	23.90	-1	201	-0.50%
2023/10/19	1	23.60	0	0.00	23.70	1	214	0.47%
2023/10/18	1	23.90	0	0.00	23.85	1	221	0.45%
2023/10/17	1.1	23.91	3	24.10	23.80	-1.9	224	-0.85%
2023/10/11	1	24.75	1	24.75	24.50	0	258	0.00%
2023/09/26	1	25.05	1	25.15	24.80	0	315	0.00%
2023/09/22	0	0.00	2	25.25	25.25	-2	324	-0.62%
2023/09/20	1	26.05	1	25.95	25.65	0	336	0.00%
2023/09/07	0	0.00	1	25.60	25.50	-1	393	-0.25%
2023/09/05	1	25.70	0	0.00	25.50	1	406	0.25%
2023/08/30	1	24.60	0	0.00	24.50	1	430	0.23%
2023/08/29	1	24.45	2	24.20	24.40	-1	437	-0.23%
2023/08/16	1	23.80	0	0.00	24.10	1	626	0.16%
2023/08/15	0	0.00	1	23.80	24.50	-1	635	-0.16%
2023/08/14	0	0.00	2	24.00	24.10	-2	647	-0.31%
2023/08/10	1	24.20	0	0.00	24.40	1	658	0.15%
2023/08/09	2	25.08	1	25.50	25.05	1	663	0.15%
2023/08/02	4	26.41	1	27.15	26.25	3	734	0.41%
2023/08/01	1	26.80	0	0.00	26.85	1	755	0.13%
2023/07/28	1	27.00	0	0.00	26.85	1	893	0.11%
2023/07/27	1	26.60	5	26.95	27.20	-4	1,174	-0.34%
2023/07/24	4	26.33	0	0.00	26.45	4	1,471	0.27%
2023/07/21	2	27.10	0	0.00	26.95	2	1,483	0.13%
2023/07/20	0	0.00	11	27.76	27.70	-11	1,575	-0.70%
2023/07/12	2	28.65	2	28.65	28.75	0	1,921	0.00%
2023/07/10	3	29.50	2	29.73	29.50	1	2,104	0.05%
2023/07/05	0	0.00	1	28.75	28.85	-1	2,094	-0.05%
2023/07/04	1	28.60	3	28.62	28.50	-2	2,107	-0.09%
2023/06/30	0	0.00	2	28.60	29.00	-2	2,128	-0.09%
2023/06/28	2.1	29.00	0	0.00	28.80	2.1	2,204	0.09%
2023/06/27	1	29.30	0	0.00	29.10	1	2,276	0.04%
2023/06/21	0	0.00	0.2	29.30	29.30	-0.2	2,368	-0.01%
2023/06/20	1	29.45	4	29.06	29.10	-3	2,369	-0.13%
2023/06/19	1	28.70	0	0.00	28.70	1	2,388	0.04%
2023/06/16	0.1	28.60	0	0.00	28.90	0.1	2,412	0.00%
2023/06/15	0	0.00	1	28.55	28.95	-1	2,410	-0.04%
2023/06/14	0	0.00	1.5	28.93	28.85	-1.5	2,413	-0.06%
2023/06/13	1	29.20	1	29.25	29.30	0	2,441	0.00%
2023/06/12	0	0.00	1	29.25	29.20	-1	2,458	-0.04%
2023/06/09	0	0.00	1	29.80	29.30	-1	2,460	-0.04%
2023/06/08	0	0.00	5	29.94	29.70	-5	2,461	-0.20%
2023/06/05	2	30.70	1	30.70	30.40	1	2,547	0.04%
2023/06/01	0	0.00	1	29.65	30.00	-1	2,543	-0.04%
2023/05/31	2	30.03	1	30.10	30.00	1	2,543	0.04%
2023/05/30	0	0.00	2	29.85	29.85	-2	2,544	-0.08%
2023/05/29	3	30.02	3	30.07	30.00	0	2,540	0.00%
2023/05/26	7	30.92	0	0.00	30.60	7	2,529	0.28%
2023/05/24	2	31.25	1	31.50	31.50	1	2,490	0.04%
2023/05/23	3	31.35	5	31.10	31.85	-2	2,503	-0.08%
2023/05/22	1	28.85	4	28.93	29.10	-3	2,465	-0.12%
2023/05/19	2	28.63	2	28.58	28.55	0	2,470	0.00%
2023/05/18	5	28.70	2	28.50	28.50	3	2,472	0.12%
2023/05/17	2	28.65	2	29.15	29.10	0	2,464	0.00%
2023/05/16	11	28.40	2	28.50	28.40	9	2,459	0.37%
2023/05/15	2	28.10	0	0.00	28.10	2	2,460	0.08%
2023/05/12	3	28.63	0	0.00	28.65	3	2,461	0.12%
2023/05/11	0	0.00	4.1	28.77	28.35	-4.1	2,471	-0.17%
2023/05/10	4	29.86	1	29.60	29.75	3	2,467	0.12%
2023/05/09	5	30.59	3	30.70	29.80	2	2,462	0.08%
2023/05/08	3	31.50	4	31.36	31.50	-1	2,436	-0.04%
2023/05/05	6	32.03	9	31.56	31.65	-3	2,422	-0.12%
2023/05/04	5	31.28	4	31.49	31.70	1	2,385	0.04%
2023/05/03	13.1	32.88	20.4	32.44	32.40	-7.3	2,363	-0.31%
2023/05/02	15	31.02	10	31.01	30.45	5	2,183	0.23%
2023/04/28	7	30.99	18	31.09	31.90	-11	2,093	-0.52%
2023/04/27	3	29.18	5	29.15	29.00	-2	1,892	-0.11%
2023/04/26	1	28.50	1	28.50	29.00	0	1,881	0.00%
2023/04/25	3.2	30.11	2	30.15	29.00	1.2	1,867	0.06%
2023/04/24	0.4	29.01	0.1	29.05	29.20	0.3	1,771	0.01%
2023/04/21	1	28.55	1	28.35	28.65	0	1,755	0.00%
2023/04/20	2.2	29.75	2.1	30.77	29.70	0.1	1,727	0.01%
2023/04/19	2	30.45	2	30.40	30.25	0	1,697	0.00%
2023/04/18	6.4	30.14	3	30.38	29.65	3.4	1,675	0.20%
2023/04/17	18.2	30.92	11.1	31.42	30.85	7.1	1,605	0.44%
2023/04/14	7	28.79	5.3	28.71	29.50	1.7	1,424	0.12%
2023/04/12	0	0.00	0.1	27.00	27.00	-0.1	1,236	-0.01%
2023/04/10	0	0.00	1	26.85	26.80	-1	1,231	-0.08%
2023/04/07	1	27.30	0	0.00	26.95	1	1,226	0.08%
2023/03/30	2	27.48	0	0.00	27.40	2	1,179	0.17%
2023/03/29	1	27.35	4	28.34	27.35	-3	1,165	-0.26%
2023/03/28	4	28.16	1	28.05	28.60	3	1,103	0.27%
2023/03/27	5.2	28.26	4.1	28.07	27.05	1.1	1,031	0.10%
2023/03/24	1	27.80	1.5	27.40	27.55	-0.5	979	-0.06%
2023/03/23	0	0.00	1	26.80	26.90	-1	940	-0.11%
2023/03/22	0	0.00	1	27.05	26.90	-1	939	-0.11%
2023/03/21	2.1	26.97	7	26.79	27.10	-4.9	916	-0.53%
2023/03/20	0	0.00	1	26.15	26.15	-1	890	-0.11%
2023/03/16	1	27.15	4.1	26.46	26.10	-3.1	885	-0.35%
2023/03/15	4	26.25	9	26.96	26.25	-5	861	-0.58%
2023/03/14	0	26.45	0	26.90	26.40	0	853	0.00%
2023/03/13	5	26.49	1	26.45	26.40	4	863	0.46%
2023/03/10	2	26.80	0.1	26.75	26.80	1.9	878	0.22%
2023/03/09	2	27.10	0	0.00	27.35	2	983	0.20%
2023/03/08	1.5	27.52	2	27.45	27.40	-0.6	1,009	-0.05%
2023/03/07	1	26.30	1	26.35	26.30	0	977	0.00%
2023/03/03	0.1	26.10	0	0.00	26.10	0.1	982	0.01%
2023/03/02	0	26.60	3	26.53	26.35	-3	988	-0.30%
2023/03/01	0	0.00	2	26.25	26.15	-2	1,034	-0.19%
2023/02/24	5	26.51	1	26.55	26.15	4	1,090	0.37%
2023/02/23	2	26.55	4	26.84	26.50	-2	1,084	-0.18%
2023/02/21	1.1	27.01	2	27.78	26.80	-0.9	1,067	-0.08%
2023/02/17	1	26.20	2	26.40	26.15	-1	1,013	-0.10%
2023/02/16	2	26.00	6	26.28	26.30	-4	1,009	-0.40%
2023/02/15	2	26.25	0	0.00	25.70	2	1,003	0.20%
2023/02/14	0	25.90	0	0.00	25.95	0	1,000	0.00%
2023/02/13	4	25.83	0	0.00	25.55	4	1,002	0.40%
2023/02/10	4	26.15	0	0.00	26.10	4	998	0.40%
2023/02/09	1	26.20	4	26.40	26.55	-3	989	-0.30%
2023/02/08	5	25.91	0	0.00	25.70	5	970	0.52%
2023/02/06	0.1	26.40	0	0.00	26.15	0.1	952	0.01%
2023/02/03	0	0.00	1	26.30	26.35	-1	953	-0.10%
2023/02/02	1	26.65	3	26.48	26.50	-2	940	-0.21%
2023/02/01	6.9	26.22	2	26.43	26.15	4.9	918	0.53%
2023/01/31	0	0.00	2.3	25.56	26.45	-2.3	863	-0.27%
2023/01/17	0	0.00	1	24.10	24.10	-1	754	-0.13%
2023/01/16	0	0.00	2	23.95	23.85	-2	753	-0.27%
2023/01/12	1	24.35	0	0.00	23.85	1	756	0.13%
2023/01/11	0	0.00	2.1	24.36	24.25	-2.1	756	-0.28%
2023/01/10	1	24.30	1	24.35	24.30	0	760	0.00%
2023/01/06	1	24.75	1	25.20	25.15	0	796	0.00%
2023/01/05	1	24.45	2	24.68	24.30	-1	800	-0.12%
2023/01/04	1	24.30	1	24.50	24.25	0	802	0.00%
2022/12/30	1	24.25	1	24.50	23.95	0	806	0.00%
2022/12/22	0	0.00	3.7	25.58	25.40	-3.7	882	-0.42%
2022/12/21	1	25.50	1	25.25	25.25	0	903	0.00%
2022/12/20	1	25.60	0	0.00	25.40	1	915	0.11%
2022/12/15	0	0.00	2	28.20	27.60	-2	947	-0.21%
2022/12/14	0	0.00	0.1	27.85	27.95	-0.1	942	-0.01%
2022/12/09	1	28.55	1	28.15	27.70	0	938	0.00%
2022/12/08	2	28.40	1	28.30	28.30	1	934	0.11%
2022/12/07	1	28.60	1	28.50	28.45	0	932	0.00%
2022/12/06	1	29.30	0	0.00	28.70	1	920	0.11%
2022/12/05	0	0.00	0.1	29.91	29.80	-0.1	915	-0.01%
2022/12/02	2	30.65	1	29.90	29.85	1	907	0.11%
2022/12/01	7	31.64	7	30.89	30.50	0	891	0.00%
2022/11/30	1	30.00	1	31.20	31.20	0	788	0.00%
2022/11/29	1	26.90	1	28.20	28.40	0	753	0.00%
2022/11/25	0	0.00	21	27.04	26.40	-21	714	-2.94%
2022/11/23	3	26.35	3	27.73	26.65	0	702	0.00%
2022/11/22	6	26.67	2	26.33	26.50	4	658	0.61%
2022/11/09	0	0.00	1	25.05	24.85	-1	682	-0.15%
2022/10/28	1	22.75	0	0.00	22.75	1	722	0.14%
2022/10/27	0	23.80	0	0.00	23.80	0	730	0.00%
2022/10/26	1	23.50	0	0.00	23.30	1	743	0.13%
2022/10/21	0	24.75	0	0.00	24.50	0	774	0.00%
2022/10/19	20	25.25	0	0.00	25.00	20	799	2.50%
2022/10/18	1	26.10	0	0.00	25.55	1	812	0.12%
2022/10/17	1	26.20	22	25.53	26.20	-21	832	-2.52%
2022/10/14	2	25.43	1	24.90	24.95	1	813	0.12%
2022/10/13	2	24.88	5	24.28	23.70	-3	820	-0.37%
2022/10/06	10	29.65	0	0.00	29.60	10	1,094	0.91%
2022/10/05	0	0.00	1	31.85	30.00	-1	1,116	-0.09%
2022/10/04	10	29.85	10	29.94	29.75	0	1,118	0.00%
2022/10/03	0	0.00	0	30.15	30.20	0	1,132	0.00%
2022/09/28	0.1	29.95	0	0.00	29.60	0.1	1,118	0.00%
2022/09/23	10	32.00	0	0.00	30.90	10	1,107	0.90%
2022/09/22	0.2	29.00	0	0.00	31.30	0.2	1,108	0.02%
2022/09/20	1	29.80	0	0.00	29.75	1	1,124	0.09%
2022/09/13	0	30.90	0.1	31.25	31.30	0	1,465	0.00%
2022/08/26	3.1	32.66	7	32.60	33.10	-4	1,962	-0.20%
2022/08/19	1	32.75	2	33.05	32.65	-1	1,969	-0.05%
2022/08/18	0	0.00	2	33.05	33.15	-2	1,953	-0.10%
2022/08/17	0	0.00	0.2	33.28	33.80	-0.2	1,940	-0.01%
2022/08/16	0	0.00	1.1	33.02	32.30	-1.1	1,920	-0.06%
2022/08/15	0	0.00	1	32.95	33.05	-1	1,908	-0.05%
2022/08/12	2	32.65	0	0.00	32.80	2	1,898	0.11%
2022/08/10	0	0.00	0.1	31.90	31.90	-0.1	1,883	0.00%
2022/08/05	0	31.50	0	0.00	31.45	0	1,886	0.00%
2022/08/03	2	31.05	2	31.20	30.60	0	1,892	0.00%
2022/08/01	8	33.00	11	32.73	32.90	-3	1,889	-0.16%
2022/07/29	3	32.38	0	0.00	32.65	3	1,884	0.16%
2022/07/28	1.1	32.75	1	32.35	32.20	0.1	1,883	0.01%
2022/07/27	0	0.00	5	31.20	32.30	-5	1,878	-0.27%
2022/07/26	0	0.00	2	31.55	31.45	-2	1,875	-0.11%
2022/07/25	0	32.45	0	0.00	32.60	0	1,867	0.00%
2022/07/20	0	34.00	0	0.00	33.70	0	1,863	0.00%
2022/07/19	1	34.60	1.1	34.23	34.00	-0.1	1,858	-0.01%
2022/07/15	2	33.65	1	34.05	33.75	1	1,805	0.06%
2022/07/14	19	34.26	11	34.14	33.10	8	1,766	0.45%
2022/07/13	0	0.00	0.3	33.60	33.60	-0.3	1,589	-0.02%
2022/07/11	0	0.00	0.2	29.90	30.10	-0.2	1,562	-0.01%
2022/07/08	0	29.80	0	0.00	29.00	0	1,554	0.00%
2022/07/07	0	0.00	1	28.85	29.00	-1	1,553	-0.06%
2022/07/04	1	28.95	0	0.00	28.70	1	1,602	0.06%
2022/06/28	2	32.23	1	33.10	31.60	1	1,861	0.05%
2022/06/24	1.2	33.30	4	32.94	32.45	-2.8	1,961	-0.14%
2022/06/23	3	32.30	7	32.36	32.30	-4	1,927	-0.21%
2022/06/22	4	32.55	1	32.10	31.75	3	1,910	0.16%
2022/06/17	1	30.00	0	0.00	29.70	1	1,772	0.06%
2022/06/16	0	0.00	2	29.95	30.00	-2	1,786	-0.11%
2022/06/14	0	33.80	0	0.00	33.20	0	1,907	0.00%
2022/06/10	2	36.05	5	36.31	36.60	-3	1,874	-0.16%
2022/06/09	10	36.54	12	36.73	37.45	-2	1,824	-0.11%
2022/06/08	1	33.40	30	33.41	35.10	-29	1,542	-1.88%
2022/06/06	4	31.63	1	31.60	31.50	3	1,546	0.19%
2022/06/02	8	31.85	0	0.00	31.95	8	1,584	0.50%
2022/06/01	6	32.37	0	0.00	32.20	6	1,613	0.37%
2022/05/30	0	32.20	10	32.26	32.30	-10	1,619	-0.62%
2022/05/25	0	0.00	0	30.35	30.40	0	1,648	0.00%
2022/05/20	0	0.00	0.4	31.00	31.25	-0.4	1,733	-0.03%
2022/05/18	0	0.00	8.1	31.20	31.25	-8.1	1,741	-0.46%
2022/05/17	0	0.00	2	30.18	30.50	-2	1,762	-0.11%
2022/05/16	0	0.00	0.3	29.75	29.45	-0.3	1,799	-0.02%
2022/05/13	0	29.90	7	29.66	29.60	-7	1,806	-0.39%
2022/05/11	0	0.00	1	29.35	29.20	-1	1,847	-0.05%
2022/05/10	0.1	29.05	0	0.00	29.55	0.1	1,867	0.00%
2022/05/06	0	0.00	1	30.40	30.45	-1	1,919	-0.05%
2022/05/05	5	31.45	3	32.05	31.75	2	1,934	0.10%
2022/05/04	0	30.65	0	31.35	30.80	0	1,951	0.00%
2022/04/27	3	29.35	0	0.00	30.40	3	2,015	0.15%
2022/04/26	1	31.25	0	0.00	31.15	1	2,008	0.05%
2022/04/25	5.1	31.65	0	0.00	31.50	5.1	2,062	0.24%
2022/04/21	0	0.00	4	34.95	35.00	-4	2,128	-0.19%
2022/04/19	1	35.30	1	34.45	34.20	0	2,185	0.00%
2022/04/15	7	35.05	2	35.13	34.60	5	2,266	0.22%
2022/04/14	5	36.78	5	37.95	36.00	0	2,325	0.00%
2022/04/13	0	0.00	1	37.35	37.40	-1	2,382	-0.04%
2022/04/12	2	36.70	1	37.05	36.80	1	2,410	0.04%
2022/04/11	2	38.53	1.1	38.59	37.90	0.9	2,447	0.04%
2022/04/08	3.1	38.21	5	38.55	38.20	-1.9	2,468	-0.08%
2022/04/07	5.8	37.92	0	0.00	37.50	5.8	2,525	0.23%
2022/04/06	0	0.00	17	38.88	38.60	-17	2,609	-0.65%
2022/04/01	7	40.21	5	40.25	39.60	2	2,884	0.07%
2022/03/31	23	42.71	14.2	41.40	40.25	8.8	2,853	0.31%
2022/03/30	4	40.08	12	40.67	42.35	-8	2,636	-0.30%
2022/03/28	0	38.10	0	0.00	38.70	0	2,512	0.00%
2022/03/25	17.1	39.06	21	39.29	38.70	-3.9	2,501	-0.16%
2022/03/24	3	37.93	1	38.05	38.70	2	2,460	0.08%
2022/03/23	2	38.35	1.1	38.39	38.40	0.9	2,471	0.04%
2022/03/22	2	38.35	3	38.08	38.45	-1	2,466	-0.04%
2022/03/21	3.1	37.73	0.1	37.80	37.60	3	2,448	0.12%
2022/03/18	3.2	40.01	2	40.28	38.15	1.2	2,465	0.05%
2022/03/17	2	36.60	4	36.75	37.40	-2	2,359	-0.08%
2022/03/15	0	0.00	18	33.71	33.15	-18	2,362	-0.76%
2022/03/14	0	0.00	1	34.80	34.85	-1	2,359	-0.04%
2022/03/10	8	36.85	3	36.87	36.50	5	2,381	0.21%
2022/03/08	2	35.45	0	0.00	34.20	2	2,365	0.08%
2022/03/07	4	35.13	0	0.00	35.50	4	2,349	0.17%
2022/03/04	0	38.75	0	0.00	38.50	0	2,572	0.00%
2022/03/03	0	0.00	1	39.70	39.45	-1	3,020	-0.03%
2022/03/01	0	0.00	1	40.00	40.40	-1	3,062	-0.03%
2022/02/25	2	39.10	0	0.00	39.30	2	3,082	0.06%
2022/02/24	21	39.92	20	38.30	38.30	1	3,090	0.03%
2022/02/23	0	0.00	11	40.75	40.75	-11	3,066	-0.36%
2022/02/22	1	41.00	0	0.00	41.25	1	3,079	0.03%
2022/02/21	0	0.00	1.5	43.02	42.80	-1.5	3,093	-0.05%
2022/02/18	1	43.55	2	43.25	43.30	-1	3,118	-0.03%
2022/02/17	1	44.50	1	43.80	43.30	0	3,132	0.00%
2022/02/16	0.5	44.60	0	0.00	44.55	0.5	3,137	0.02%
2022/02/15	1	43.15	1	42.65	42.20	0	3,103	0.00%
2022/02/14	2	42.43	0	0.00	42.45	2	3,115	0.06%
2022/02/11	4	45.09	2	44.95	44.70	2	3,259	0.06%
2022/02/09	0	0.00	1	47.00	46.85	-1	3,919	-0.03%
2022/02/08	3	44.92	3	44.50	44.55	0	5,060	0.00%
2022/02/07	0	0.00	1	44.50	44.45	-1	5,682	-0.02%
2022/01/26	0	0.00	3	42.10	42.10	-3	5,723	-0.05%
2022/01/25	0	0.00	2	43.80	43.00	-2	5,731	-0.03%
2022/01/24	3	43.97	4.1	44.74	44.80	-1.1	5,759	-0.02%
2022/01/21	1	44.30	0	0.00	44.35	1	5,793	0.02%
2022/01/20	1	46.10	2	46.15	46.60	-1	5,804	-0.02%
2022/01/19	2	46.08	1	46.10	45.85	1	5,808	0.02%
2022/01/18	0	0.00	11	48.19	47.20	-11	5,799	-0.19%
2022/01/17	13	47.31	2	46.70	46.60	11	5,758	0.19%
2022/01/14	1	45.55	1.1	44.51	44.20	-0.1	5,731	0.00%
2022/01/13	0	0.00	0	44.75	45.00	0	5,730	0.00%
2022/01/12	0	0.00	9	45.21	44.85	-9	6,073	-0.15%
2022/01/11	2	45.25	1	45.30	45.15	1	6,473	0.02%
2022/01/10	1	48.50	1	48.85	47.60	0	6,886	0.00%
2022/01/07	11.1	47.39	0	0.00	46.00	11.1	7,606	0.15%
2022/01/06	11	48.88	0	0.00	48.30	11	8,405	0.13%
2022/01/05	2	51.10	13	50.31	50.00	-11	8,869	-0.12%
2022/01/04	7	52.03	2	51.65	51.80	5	9,198	0.05%
2022/01/03	16.1	52.81	10	52.53	51.50	6.1	9,492	0.06%
2021/12/30	6.2	53.67	0	0.00	53.50	6.2	9,517	0.07%
2021/12/29	7	55.99	26	56.03	54.70	-19	9,492	-0.20%
2021/12/28	67	57.24	24.3	56.32	56.00	42.7	9,444	0.45%
2021/12/27	11.1	54.01	0	0.00	54.00	11.1	9,267	0.12%
2021/12/24	1	54.00	0	0.00	54.10	1	9,302	0.01%
2021/12/22	0	0.00	1	54.70	54.00	-1	9,381	-0.01%
2021/12/21	1	54.40	0	0.00	53.50	1	9,405	0.01%
2021/12/20	0	0.00	3	51.80	53.00	-3	9,422	-0.03%
2021/12/17	12	50.12	0	0.00	50.60	12	9,450	0.13%
2021/12/15	1	55.00	3	54.67	54.80	-2	9,483	-0.02%
2021/12/14	4	55.90	3	57.00	56.00	1	9,515	0.01%
2021/12/13	0	0.00	1	59.80	60.60	-1	9,536	-0.01%
2021/12/10	15	57.00	3.1	58.33	58.30	11.9	9,564	0.12%
2021/12/09	3.1	56.25	11	56.55	57.00	-7.9	9,576	-0.08%
2021/12/08	7	55.28	7	55.83	55.50	0	9,586	0.00%
2021/12/07	0	0.00	4	56.90	56.80	-4	9,602	-0.04%
2021/12/06	7	56.89	1	56.00	56.40	6	9,711	0.06%
2021/12/03	0	0.00	3	55.00	54.90	-3	9,744	-0.03%
2021/12/02	1	54.00	4	54.65	54.00	-3	9,815	-0.03%
2021/12/01	11	53.28	2.1	51.38	55.00	8.9	10,198	0.09%
2021/11/30	14.2	56.21	7.1	56.90	55.20	7.1	10,690	0.07%
2021/11/29	32.3	56.07	35	55.84	54.10	-2.7	10,534	-0.03%
2021/11/26	7.1	53.59	0	0.00	53.90	7.1	10,102	0.07%
2021/11/25	0	0.00	2	56.40	56.90	-2	10,100	-0.02%
2021/11/24	1	54.50	1	56.20	56.20	0	10,070	0.00%
2021/11/23	2	54.50	12	54.69	52.00	-10	10,043	-0.10%
2021/11/22	4	54.00	5	54.14	54.30	-1	10,017	-0.01%
2021/11/19	3	53.03	2	52.95	53.60	1	9,997	0.01%
2021/11/18	8	52.19	8	51.81	51.50	0	9,965	0.00%
2021/11/17	7	51.24	4	51.55	51.60	3	9,940	0.03%
2021/11/16	4	50.14	11	49.96	49.55	-7	9,911	-0.07%
2021/11/15	2	49.08	2	47.65	49.15	0	9,894	0.00%
2021/11/12	2	45.15	0	0.00	45.10	2	9,875	0.02%
2021/11/11	1	45.89	2	45.50	46.00	-1	9,881	-0.01%
2021/11/10	3	48.61	2	48.65	48.10	1	9,888	0.01%
2021/11/09	42	49.20	24	49.84	48.05	18	9,743	0.18%
2021/11/08	25	51.75	403	50.05	47.10	-378	9,451	-4.00%	大賣/鉅額交易
2021/11/05	83	55.24	53	54.07	51.80	30	9,076	0.33%
2021/11/04	20	52.59	36.2	52.82	53.20	-16.2	7,969	-0.20%
2021/11/03	0	0.00	7	48.45	48.45	-7	7,396	-0.09%
2021/11/01	0	46.00	2	47.65	46.95	-2	7,314	-0.03%
2021/10/29	0	0.00	16.1	47.14	47.50	-16.1	7,275	-0.22%
2021/10/28	0	0.00	1	42.50	43.20	-1	7,214	-0.01%
2021/10/27	0	0.00	3	42.05	42.05	-3	7,194	-0.04%
2021/10/26	0	40.35	1	39.50	39.00	-1	7,253	-0.01%
2021/10/22	0	38.60	0	0.00	40.00	0	7,251	0.00%
2021/10/21	1	40.30	3.1	41.96	40.30	-2.1	7,250	-0.03%
2021/10/20	94	44.38	81.2	45.25	43.65	12.9	7,259	0.18%
2021/10/19	22.2	42.03	14	42.35	42.55	8.2	6,909	0.12%
2021/10/18	432.1	46.69	45	45.84	42.00	387.1	6,528	5.93%	大買/鉅額交易
2021/10/15	39	46.36	45	46.89	46.20	-6	6,076	-0.10%
2021/10/14	36.2	48.92	18	50.18	45.40	18.2	5,307	0.34%
2021/10/13	73	48.14	84.3	48.38	50.40	-11.3	4,446	-0.25%
2021/10/12	15	44.47	12.2	45.13	45.85	2.9	3,922	0.07%
2021/10/08	8.3	40.25	5.1	41.39	41.70	3.2	3,561	0.09%
2021/10/05	0	0.00	4	39.53	40.00	-4	3,175	-0.13%
2021/10/04	5	38.60	1	38.50	38.40	4	3,158	0.13%
2021/10/01	2	39.30	1	41.00	39.30	1	3,044	0.03%
2021/09/30	2	45.75	0	0.00	43.65	2	3,000	0.07%
2021/09/29	6	49.63	0	0.00	48.45	6	2,950	0.20%
2021/09/28	2	51.45	9	49.79	53.80	-7	2,918	-0.24%
2021/09/27	5	48.20	1.3	49.00	49.00	3.7	2,895	0.13%
2021/09/24	2	48.03	3	49.67	47.60	-1	2,881	-0.03%
2021/09/23	5	48.00	3	46.58	48.00	2	2,859	0.07%
2021/09/22	2	40.08	7	40.40	44.00	-5	2,824	-0.18%
2021/09/17	9.1	40.26	12	38.98	41.80	-2.9	2,794	-0.10%
2021/09/16	5.3	45.22	2	42.53	40.00	3.3	2,747	0.12%
2021/09/15	3.1	36.44	0	0.00	41.35	3.1	2,685	0.12%
2021/09/14	4	37.60	0	0.00	37.60	4	2,639	0.15%
2021/09/13	1	32.50	1	34.20	34.20	0	2,603	0.00%
2021/09/09	5	31.69	1	31.70	31.70	4	2,578	0.16%
2021/09/08	0	0.00	1	28.00	28.85	-1	2,501	-0.04%
2021/09/07	1	29.25	1.6	28.18	29.20	-0.6	2,450	-0.02%
2021/09/06	45	29.19	30.4	29.02	28.65	14.6	2,380	0.61%
2021/09/03	9	27.42	66	27.48	27.50	-57	1,979	-2.88%
2021/09/02	0	0.00	1.4	25.00	25.00	-1.4	1,466	-0.10%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,334	-0.22%
2021/08/27	1	18.15	0	0.00	18.15	1	1,300	0.08%
2021/08/20	0.2	17.00	0	0.00	17.00	0.2	1,288	0.01%
2021/08/18	0	0.00	3	17.80	17.85	-3	1,276	-0.24%
2021/08/17	3	17.50	0	0.00	17.35	3	1,272	0.24%
2021/08/16	3.4	18.01	6	18.40	17.95	-2.6	1,259	-0.21%
2021/08/13	7.2	19.46	51	19.58	19.05	-43.8	1,233	-3.55%
2021/08/12	3	20.05	1	20.15	20.20	2	1,201	0.17%
2021/08/11	3.2	20.44	2	20.00	19.95	1.2	1,196	0.10%
2021/08/10	29	21.17	2	21.08	20.25	27	1,173	2.30%
2021/08/09	1	21.30	1	20.30	20.90	0	1,100	0.00%
2021/08/06	1	19.90	0	0.00	19.80	1	1,041	0.10%
2021/08/02	2	20.65	0	0.00	20.40	2	1,069	0.19%
2021/07/30	25	20.54	1	21.10	20.05	24	1,069	2.24%
2021/07/28	3	19.00	5	19.27	19.45	-2	1,008	-0.20%
2021/07/27	1	20.75	0	0.00	20.10	1	1,021	0.10%
2021/07/26	0	0.00	1	21.10	20.40	-1	1,036	-0.10%
2021/07/22	1	19.95	8	20.10	19.85	-7	1,043	-0.67%
2021/07/21	0	0.00	1	19.10	19.00	-1	997	-0.10%
2021/07/20	0	0.00	2	18.98	19.00	-2	1,012	-0.20%
2021/07/14	2	18.50	0	0.00	19.00	2	1,058	0.19%
2021/07/13	5	19.74	3	20.35	18.75	2	1,073	0.19%
2021/07/12	0	0.00	11	19.86	19.90	-11	1,069	-1.03%
2021/07/09	3	19.28	0	0.00	19.10	3	1,057	0.28%
2021/07/08	2	18.65	0	0.00	18.55	2	1,060	0.19%
2021/07/07	0	0.00	1	18.35	18.40	-1	1,121	-0.09%
2021/06/30	0	0.00	15	18.38	18.90	-15	1,670	-0.90%
2021/06/18	1	18.55	0	0.00	18.10	1	1,753	0.06%
2021/06/10	2	16.25	0	0.00	16.25	2	1,701	0.12%
2021/06/04	0	0.00	1	16.35	16.10	-1	1,712	-0.06%
2021/06/02	1	16.25	0	0.00	16.10	1	1,720	0.06%
2021/05/24	0	0.00	1	15.55	15.85	-1	1,768	-0.06%
2021/05/20	1	15.10	0	0.00	14.80	1	1,900	0.05%
2021/05/12	0	0.00	2	15.55	15.70	-2	1,897	-0.11%
2021/05/10	0	0.00	2	18.60	18.60	-2	1,867	-0.11%
2021/05/06	3	18.25	1	17.80	18.00	2	1,869	0.11%
2021/05/05	0	0.00	1	18.05	18.10	-1	1,853	-0.05%
2021/05/04	0	0.00	1	18.75	17.90	-1	1,850	-0.05%
2021/05/03	12	19.97	0	0.00	19.45	12	1,823	0.66%
2021/04/29	0	0.00	1	21.85	21.30	-1	1,795	-0.06%
2021/04/28	0	0.00	9	21.65	21.85	-9	1,776	-0.51%
2021/04/26	2	21.10	2	21.40	21.00	0	1,834	0.00%
2021/04/22	6	20.93	2	21.20	20.10	4	1,949	0.21%
2021/04/21	3	21.35	0	0.00	21.25	3	1,927	0.16%
2021/04/19	1	21.45	1	21.65	21.40	0	2,050	0.00%
2021/04/16	0	0.00	4	21.54	21.55	-4	2,062	-0.19%
2021/04/15	7	20.40	0	0.00	20.50	7	2,029	0.34%
2021/04/14	7	20.11	0	0.00	20.10	7	2,014	0.35%
2021/04/13	4	20.90	1	21.35	20.50	3	1,990	0.15%
2021/04/12	2	21.70	6	22.87	21.75	-4	1,934	-0.21%
2021/04/09	59	23.26	6	22.43	22.00	53	1,797	2.95%
2021/04/08	5	20.43	0	0.00	21.35	5	1,570	0.32%
2021/04/07	3	19.35	7	19.55	19.45	-4	1,463	-0.27%
2021/04/01	2	18.30	0	0.00	18.35	2	1,499	0.13%
2021/03/31	3	18.40	0	0.00	18.40	3	1,530	0.20%
2021/03/30	10	19.26	23	18.88	18.55	-13	1,531	-0.85%
2021/03/26	0	0.00	10	17.80	17.80	-10	1,429	-0.70%
2021/03/23	0	0.00	10	18.15	18.00	-10	1,471	-0.68%
2021/03/22	0	0.00	1	18.55	18.50	-1	1,477	-0.07%
2021/03/19	5	18.35	0	0.00	18.50	5	1,516	0.33%
2021/03/17	15	18.38	0	0.00	18.45	15	1,616	0.93%
2021/03/16	1	18.40	0	0.00	18.40	1	1,630	0.06%
2021/03/12	0	0.00	1	18.25	18.10	-1	1,657	-0.06%
2021/03/11	1	18.05	0	0.00	18.05	1	1,677	0.06%
2021/03/10	1	18.00	0	0.00	17.90	1	1,704	0.06%
2021/03/05	1	17.60	0	0.00	17.80	1	1,914	0.05%
2021/03/04	2	18.00	0	0.00	18.15	2	1,930	0.10%
2021/02/23	9	19.23	7	19.46	19.30	2	1,978	0.10%
2021/01/29	3	16.55	0	0.00	16.55	3	1,919	0.16%
2021/01/19	1	19.90	0.1	20.00	19.20	0.9	1,869	0.05%
2021/01/18	8	18.90	8	19.35	19.45	0	1,801	0.00%
2021/01/13	0	0.00	8	18.91	18.60	-8	1,649	-0.48%
2021/01/12	9	19.67	2	19.90	18.60	7	1,644	0.43%
2021/01/08	0.1	17.90	0	0.00	18.00	0.1	1,503	0.00%
2020/12/30	4	18.80	0	0.00	19.05	4	1,613	0.25%
2020/12/29	5	19.20	0	0.00	19.30	5	1,633	0.31%
2020/12/28	0	0.00	10	20.00	19.85	-10	1,608	-0.62%
2020/12/18	10	18.60	0	0.00	18.80	10	1,462	0.68%
2020/12/16	1	19.00	1	19.15	19.00	0	1,442	0.00%
2020/12/15	1	19.90	3	19.30	18.85	-2	1,439	-0.14%
2020/12/14	1	19.75	1	20.50	20.15	0	1,417	0.00%
2020/12/11	3	17.45	28	19.60	19.60	-25	1,408	-1.77%
2020/12/09	15	18.60	0	0.00	18.60	15	1,365	1.10%
2020/12/03	0	0.00	5	18.30	18.45	-5	1,316	-0.38%
2020/12/02	5	19.00	0	0.00	18.50	5	1,304	0.38%
2020/11/06	0	0.00	1	16.15	16.90	-1	1,335	-0.07%
2020/10/30	1	16.10	0	0.00	16.35	1	1,383	0.07%
2020/10/22	0	0.00	5	16.20	16.20	-5	1,323	-0.38%
2020/10/15	6	18.03	0	0.00	17.90	6	1,249	0.48%
2020/09/23	0	0.00	4	15.45	15.25	-4	1,085	-0.37%
2020/09/22	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2020/09/21	0	0.00	5	15.65	15.65	-5	1,071	-0.47%
2020/09/16	10	17.15	0	0.00	16.45	10	1,019	0.98%
2020/09/01	2	16.15	0	0.00	16.00	2	776	0.26%
2020/08/25	0	0.00	5	12.98	14.05	-5	567	-0.88%
2020/05/15	0	10.00	0	0.00	10.00	0	338	0.00%
2020/05/13	0	10.50	0	0.00	10.55	0	360	0.00%
2020/03/25	1	8.55	0	0.00	8.51	1	325	0.31%
2020/03/19	1	7.83	0	0.00	8.01	1	338	0.30%
2020/02/19	1	11.55	0	0.00	11.65	1	301	0.33%
2020/01/31	0	0.00	40	10.50	10.60	-40	239	-16.70%
2020/01/14	0	0.00	1	11.95	12.00	-1	228	-0.44%
2020/01/09	0	0.00	1	11.80	11.75	-1	227	-0.44%
2019/11/26	2	13.05	0	0.00	12.95	2	191	1.04%
2019/06/11	0	0.00	4	12.25	12.40	-4	212	-1.88%
2019/05/15	4	12.55	10	12.64	12.40	-6	370	-1.62%
2019/03/06	0	0.00	1	15.35	15.35	-1	379	-0.26%
2019/03/05	1	15.35	0	0.00	15.10	1	381	0.26%
2019/02/26	10	16.55	0	0.00	16.50	10	352	2.84%
2018/10/08	2	16.40	0	0.00	16.40	2	671	0.30%
2018/09/18	9	18.17	0	0.00	18.20	9	1,346	0.67%
2018/09/10	5	18.61	0	0.00	18.50	5	1,661	0.30%
2018/09/07	12	18.88	0	0.00	19.00	12	1,687	0.71%
2018/08/28	0	0.00	1	21.80	21.30	-1	2,125	-0.05%
2018/08/27	0	0.00	1	22.05	21.90	-1	2,125	-0.05%
2018/08/24	1	22.00	0	0.00	22.25	1	2,109	0.05%
2018/08/22	1	21.75	0	0.00	20.65	1	2,222	0.04%
2018/08/21	2	20.55	0	0.00	20.85	2	2,278	0.09%
2018/07/23	2	19.90	0	0.00	19.85	2	2,244	0.09%
2018/07/11	1	21.70	0	0.00	21.50	1	2,252	0.04%
2018/06/28	1	24.00	0	0.00	23.10	1	1,881	0.05%
2018/06/27	0	0.00	1	24.90	25.00	-1	1,812	-0.06%
2018/06/26	1	23.70	3	24.88	25.40	-2	1,637	-0.12%
2018/06/25	0	0.00	5	23.04	23.10	-5	1,442	-0.35%
2018/06/21	0	0.00	5	21.35	21.00	-5	1,394	-0.36%
2018/06/20	5	21.17	0	0.00	21.00	5	1,390	0.36%
2018/06/19	2	21.85	0	0.00	22.40	2	1,357	0.15%
2018/06/15	0	0.00	4	23.25	22.70	-4	1,336	-0.30%
2018/06/14	0	0.00	3	22.15	22.30	-3	1,316	-0.23%
2018/06/13	5	22.63	6	22.96	22.50	-1	1,304	-0.08%
2018/06/12	7	22.69	0	0.00	23.85	7	1,194	0.59%
2018/06/08	2	20.58	1	21.15	21.25	1	1,032	0.10%
2018/06/06	1	21.50	4	21.60	21.50	-3	970	-0.31%
2018/06/04	0	0.00	1	20.30	20.50	-1	887	-0.11%
2018/06/01	1	20.45	0	0.00	20.10	1	877	0.11%
2018/03/31	4	17.75	0	0.00	17.65	4	1,464	0.27%
2018/03/29	0	0.00	2	18.10	17.80	-2	1,469	-0.14%
2018/03/19	2	20.00	0	0.00	19.30	2	1,471	0.14%
2018/03/02	0	0.00	17	19.84	20.00	-17	1,622	-1.05%
2018/02/23	0	0.00	2	19.20	19.95	-2	1,691	-0.12%
2018/02/22	2	19.35	0	0.00	19.35	2	1,771	0.11%
2018/02/09	1	17.65	0	0.00	17.75	1	1,869	0.05%
2018/02/08	18	18.55	0	0.00	18.75	18	1,865	0.96%
2018/02/06	2	20.35	0	0.00	19.55	2	1,861	0.11%
2018/02/05	1	20.90	0	0.00	21.70	1	1,841	0.05%
2018/01/31	0	0.00	1	22.05	22.70	-1	2,033	-0.05%
2018/01/30	0	0.00	3	23.72	23.00	-3	2,082	-0.14%
2018/01/29	1	24.55	0	0.00	24.25	1	2,077	0.05%
2018/01/26	3	24.30	2	24.25	24.75	1	2,093	0.05%
2018/01/24	1	23.80	4	22.40	24.35	-3	2,073	-0.14%
2018/01/23	0	0.00	36	22.65	22.65	-36	1,960	-1.84%
2018/01/19	4	20.70	0	0.00	20.60	4	2,022	0.20%
2018/01/10	0	0.00	5	20.80	20.65	-5	2,563	-0.20%
2018/01/09	0	0.00	2	20.70	20.55	-2	2,702	-0.07%
2018/01/08	0	0.00	3	21.90	21.20	-3	2,751	-0.11%
2018/01/05	1	22.05	0	0.00	22.05	1	2,816	0.04%
2018/01/04	1	23.10	1	22.10	22.70	0	2,896	0.00%
2018/01/03	11	21.77	0	0.00	22.20	11	2,905	0.38%