正淩 (8147)-國泰-松江券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2.1	103.61	104.50	-2.1	1,813	-0.12%
2024/04/29	4	100.98	0	0.00	100.50	4	1,812	0.22%
2024/04/25	0	0.00	2	99.50	98.50	-2	1,795	-0.11%
2024/04/24	2	101.75	1	101.00	100.50	1	1,787	0.06%
2024/04/23	1	98.40	0	0.00	96.70	1	1,770	0.06%
2024/04/22	5	98.40	0	0.00	95.00	5	1,761	0.28%
2024/04/19	0.1	103.50	1	101.50	102.00	-0.9	1,746	-0.05%
2024/04/18	4	107.25	0	0.00	106.50	4	1,728	0.23%
2024/04/16	6.1	105.91	1	105.50	105.50	5.1	1,703	0.30%
2024/04/15	3	113.33	0	0.00	111.50	3	1,686	0.18%
2024/04/12	1	120.00	0	0.00	117.00	1	1,673	0.06%
2024/04/08	0	0.00	0	129.00	128.00	0	1,630	0.00%
2024/04/02	2	128.50	0	0.00	128.00	2	1,564	0.13%
2024/04/01	1	135.00	0	0.00	135.00	1	1,529	0.07%
2024/03/29	1	133.48	1	134.00	130.00	0	1,475	0.00%
2024/03/28	0	0.00	5	136.30	134.00	-5	1,442	-0.35%
2024/03/27	4	126.63	1	128.50	126.00	3	1,321	0.23%
2024/03/26	4	130.13	4	129.50	126.00	0	1,305	0.00%
2024/03/25	6	131.25	5	130.00	132.00	1	1,267	0.08%
2024/03/22	2	127.25	7	131.29	132.50	-5	1,212	-0.41%
2024/03/21	1	120.00	1	118.00	120.50	0	1,131	0.00%
2024/03/19	2	124.25	4	127.13	123.50	-2	1,099	-0.18%
2024/03/15	0	0.00	1	112.50	112.00	-1	1,034	-0.10%
2024/03/13	6	125.17	1	125.00	123.00	5	986	0.51%
2024/03/12	2	131.25	2	134.50	134.50	0	922	0.00%
2024/03/11	1	129.50	6	123.33	126.00	-5	900	-0.56%
2024/03/08	2	126.50	0	0.00	126.00	2	888	0.23%
2024/03/07	3	141.33	1	139.50	139.50	2	873	0.23%
2024/03/06	1	144.00	0	0.00	144.00	1	855	0.12%
2024/03/05	1	144.50	1	144.50	145.00	0	827	0.00%
2024/03/04	2	129.50	9	134.00	132.00	-7	789	-0.89%
2024/02/27	0	0.00	0	132.50	135.50	0	737	-0.01%
2024/02/26	1	131.73	2	134.50	134.00	-1	717	-0.13%
2024/02/23	3	124.33	5	129.00	128.50	-2	631	-0.32%
2024/02/22	4	119.00	1	119.00	119.00	3	453	0.66%
2024/02/21	0	0.00	4.1	104.57	108.50	-4.1	442	-0.92%
2024/02/19	7.1	103.94	2	103.00	103.00	5.1	365	1.39%
2024/02/16	6	98.53	4	97.90	99.70	2	303	0.66%
2024/02/15	0	0.00	6	90.70	90.70	-6	216	-2.78%
2024/02/02	0	0.00	3	82.00	81.70	-3	190	-1.58%
2024/02/01	0	0.00	3	81.87	80.50	-3	186	-1.61%
2024/01/31	0	0.00	2.8	84.11	82.40	-2.8	178	-1.56%
2024/01/30	0	0.00	5	83.74	84.80	-5	163	-3.06%
2024/01/29	0	0.00	6	82.50	82.50	-6	149	-4.02%
2024/01/26	0	0.00	1	82.00	79.40	-1	133	-0.75%
2024/01/24	3	80.60	7	80.40	78.90	-4	113	-3.53%
2024/01/23	4	79.15	9	76.73	79.30	-5	96	-5.17%
2024/01/22	0	72.80	2	73.90	74.00	-2	80	-2.47%
2024/01/19	0	72.55	0	0.00	73.00	0	83	0.05%
2024/01/16	0	72.50	2	73.50	72.70	-2	98	-2.00%
2024/01/11	2	71.80	2	73.00	72.60	0	132	0.00%
2024/01/10	0	72.30	0	0.00	71.90	0	135	0.00%
2024/01/09	0.1	72.15	0	0.00	72.30	0.1	136	0.06%
2024/01/04	0.1	73.20	0	0.00	72.80	0.1	143	0.05%
2024/01/03	0	73.00	0	0.00	73.20	0	152	0.00%
2023/12/29	0	0.00	4	74.25	73.80	-4	174	-2.29%
2023/12/27	0	0.00	3	73.60	73.90	-3	189	-1.58%
2023/12/20	0	0.00	2	74.50	74.00	-2	208	-0.96%
2023/12/18	0	73.20	0	0.00	72.90	0	215	0.01%
2023/12/07	0	72.70	0	0.00	72.60	0	304	0.01%
2023/12/05	0	72.50	0	0.00	72.50	0	317	0.01%
2023/11/30	0	0.00	3	75.50	74.80	-3	359	-0.84%
2023/11/17	0	0.00	2	72.10	72.00	-2	352	-0.57%
2023/11/14	0	71.00	0	0.00	71.00	0	349	0.01%
2023/11/13	0	0.00	2	71.20	71.40	-2	349	-0.57%
2023/11/10	3	70.28	1	70.70	70.50	2	348	0.59%
2023/11/08	1	71.51	1	71.80	72.00	0	344	0.01%
2023/11/02	0	0.00	4	73.10	74.40	-4	347	-1.15%
2023/11/01	0	0.00	1	72.50	72.10	-1	347	-0.29%
2023/10/31	3	71.57	0	0.00	70.70	3	350	0.86%
2023/10/27	0	0.00	1	74.00	72.50	-1	358	-0.28%
2023/10/26	2.1	74.39	0	0.00	73.50	2.1	364	0.56%
2023/10/25	2	77.20	0	0.00	75.60	2	367	0.54%
2023/10/24	0	0.00	2	75.60	77.80	-2	364	-0.55%
2023/10/23	0	0.00	4	76.33	76.10	-4	360	-1.11%
2023/10/20	2	69.70	0	0.00	71.30	2	339	0.59%
2023/10/19	4	69.35	2	70.10	70.30	2	339	0.59%
2023/10/18	0.1	70.50	0	0.00	68.90	0.1	336	0.03%
2023/10/17	0.2	70.63	2	71.00	70.60	-1.9	335	-0.55%
2023/10/16	2	70.40	0	0.00	70.50	2	339	0.59%
2023/10/13	0.1	71.60	0	0.00	71.70	0.1	345	0.03%
2023/10/12	1	72.30	0	0.00	72.40	1	351	0.28%
2023/10/11	2	71.60	3	73.27	72.50	-1	352	-0.28%
2023/10/06	1	74.20	2	74.35	75.60	-1	348	-0.29%
2023/10/05	0	0.00	3	78.17	78.80	-3	341	-0.88%
2023/10/04	0	0.00	5	79.08	77.20	-5	339	-1.47%
2023/10/03	5	78.40	0	0.00	78.50	5	332	1.50%
2023/09/27	0	0.00	1	77.60	76.60	-1	336	-0.30%
2023/09/26	1	76.20	0	0.00	75.50	1	343	0.29%
2023/09/25	0	0.00	1	78.40	77.00	-1	356	-0.28%
2023/09/21	1	73.50	0	0.00	74.40	1	373	0.27%
2023/09/19	1	76.00	1	75.50	75.40	0	419	0.00%
2023/09/18	0	0.00	3	77.30	78.00	-3	446	-0.67%
2023/09/15	4	80.60	6	79.88	78.80	-2	510	-0.39%
2023/09/13	3	77.10	5.1	76.42	77.50	-2.1	509	-0.41%
2023/09/12	0	0.00	2	74.00	73.00	-2	536	-0.37%
2023/09/11	1	73.20	0	0.00	73.50	1	606	0.16%
2023/09/07	1	79.00	9.1	76.98	74.40	-8.1	635	-1.27%
2023/09/06	0	0.00	0.1	75.00	75.00	-0.1	605	-0.02%
2023/08/25	0	0.00	2	70.55	70.50	-2	654	-0.31%
2023/08/22	0	0.00	1	70.87	70.40	-1	660	-0.16%
2023/08/18	1	71.60	0	0.00	70.10	1	660	0.15%
2023/08/16	1	71.00	0	0.00	71.00	1	660	0.15%
2023/08/10	0	0.00	10	69.38	71.10	-10	661	-1.51%
2023/08/08	10	73.10	0	0.00	73.60	10	656	1.52%
2023/08/02	2	69.15	9	70.13	69.20	-7	650	-1.08%
2023/08/01	2	71.60	2	73.30	72.40	0	645	0.00%
2023/07/31	5.2	73.51	0	0.00	73.80	5.2	639	0.81%
2023/07/28	12	74.16	6	72.20	74.50	6	630	0.95%
2023/07/27	2	72.70	0	0.00	72.30	2	624	0.32%
2023/07/26	10.1	71.98	0	0.00	71.70	10.1	623	1.62%
2023/07/20	0	0.00	8	70.31	71.00	-8	613	-1.30%
2023/07/14	0	0.00	1	70.80	71.40	-1	597	-0.17%
2023/07/13	1	71.90	8	71.15	70.50	-7	594	-1.18%
2023/07/12	5	71.46	5	70.80	70.80	0	589	0.00%
2023/07/11	0	0.00	1	70.50	69.90	-1	582	-0.17%
2023/07/10	1	70.30	0	0.00	70.50	1	579	0.17%
2023/07/07	1	71.40	0	0.00	70.30	1	576	0.17%
2023/07/06	8	71.49	0	0.00	70.60	8	573	1.39%
2023/07/04	2	74.10	1	73.40	72.60	1	570	0.18%
2023/06/29	2	71.90	0	0.00	72.20	2	589	0.34%
2023/06/28	4	74.55	0	0.00	72.60	4	589	0.68%
2023/06/26	1	79.10	2	81.65	82.30	-1	546	-0.18%
2023/06/21	0	0.00	4	86.05	86.60	-4	515	-0.78%
2023/06/20	0	0.00	24	79.63	79.80	-24	447	-5.37%
2023/06/19	0	0.00	7	76.57	75.70	-7	414	-1.69%
2023/06/16	16	77.65	7	78.40	76.90	9	399	2.26%
2023/06/15	34	76.14	19	76.96	76.00	15	354	4.23%
2023/06/14	0	0.00	6	69.47	71.70	-6	281	-2.13%
2023/06/09	0	0.00	4	65.00	64.80	-4	239	-1.67%
2023/06/07	1	65.10	0	0.00	65.30	1	239	0.42%
2023/06/02	1	65.10	0	0.00	64.70	1	237	0.42%
2023/05/31	1	71.50	1	71.90	69.30	0	228	0.00%
2023/05/30	0	0.00	7	68.49	69.00	-7	191	-3.66%
2023/05/29	2	62.75	0	0.00	63.30	2	183	1.09%
2023/05/25	0	0.00	2	61.80	61.40	-2	184	-1.09%
2023/05/24	2	62.25	3	62.00	61.20	-1	183	-0.54%
2023/05/22	3	63.43	0	0.00	62.50	3	183	1.64%
2023/05/19	1	62.80	0	0.00	62.80	1	183	0.55%
2023/05/17	0	0.00	2	62.10	62.90	-2	182	-1.09%
2023/05/16	0	0.00	3	60.70	61.40	-3	181	-1.66%
2023/05/11	0	0.00	10	60.03	60.50	-10	185	-5.39%
2023/05/09	1	60.90	0	0.00	60.80	1	189	0.53%
2023/05/05	0	0.00	2	63.00	63.10	-2	198	-1.01%
2023/04/28	0	0.00	4	63.53	63.60	-4	206	-1.94%
2023/04/19	1	68.80	0	0.00	67.00	1	202	0.49%
2023/04/18	0	0.00	2	68.35	68.30	-2	201	-0.99%
2023/04/14	0	0.00	7	67.70	67.10	-7	200	-3.49%
2023/04/13	4	67.50	0	0.00	67.00	4	202	1.97%
2023/04/11	1	68.40	0	0.00	68.00	1	200	0.50%
2023/03/30	8	72.75	7	73.09	71.00	1	176	0.57%
2023/03/29	0	0.00	4	72.10	72.40	-4	138	-2.88%
2023/03/23	0	0.00	5	65.80	65.00	-5	110	-4.52%
2023/03/06	0.1	64.75	0	0.00	64.90	0.1	121	0.07%
2023/03/03	0.1	65.47	0	0.00	65.60	0.1	132	0.05%
2023/03/02	0	63.10	1	65.20	65.60	-1	130	-0.75%
2023/03/01	0.1	63.23	0	0.00	63.00	0.1	131	0.05%
2023/02/24	0.1	63.34	0	0.00	63.30	0.1	147	0.06%
2023/02/23	0	64.10	0	0.00	63.60	0	153	0.01%
2023/02/22	0	63.70	0	0.00	63.60	0	155	0.01%
2023/02/21	0	63.50	0	0.00	63.40	0	163	0.02%
2023/02/20	0.1	63.48	0	0.00	63.20	0.1	175	0.07%
2023/02/17	0	63.13	0	0.00	63.50	0	180	0.01%
2023/02/16	0	63.50	6	63.58	63.60	-6	187	-3.17%
2023/02/15	0.1	63.90	0	0.00	63.50	0.1	195	0.03%
2023/02/14	0.1	63.80	0	0.00	64.30	0.1	204	0.03%
2023/02/13	0	63.50	0	0.00	63.40	0	212	0.02%
2023/02/10	0.1	63.80	0	0.00	63.50	0.1	228	0.03%
2023/02/09	4	64.15	3	64.63	64.60	1	257	0.40%
2023/02/08	0.1	64.91	2	65.90	64.70	-1.9	277	-0.69%
2023/02/07	2.1	64.90	0	0.00	64.80	2.1	282	0.74%
2023/02/06	0	65.50	0	0.00	66.50	0	288	0.01%
2023/02/03	1	65.00	6	66.17	66.70	-5	314	-1.59%
2023/02/02	0	0.00	2	65.00	65.00	-2	315	-0.63%
2023/02/01	0	0.00	3	62.43	62.50	-3	327	-0.92%
2023/01/30	0	0.00	2	61.50	61.90	-2	382	-0.52%
2023/01/13	0	0.00	1	61.60	61.40	-1	447	-0.22%
2023/01/09	0	0.00	4.2	61.76	62.20	-4.2	475	-0.89%
2023/01/06	0	0.00	0.2	61.65	61.60	-0.2	478	-0.04%
2022/12/29	1	59.50	0	0.00	59.70	1	478	0.21%
2022/12/22	0	60.90	0	0.00	60.80	0	479	0.00%
2022/12/07	0	0.00	3.2	63.39	61.50	-3.2	469	-0.67%
2022/11/25	7	59.56	8	58.80	58.90	-1	453	-0.22%
2022/11/23	1	61.90	0	0.00	61.90	1	437	0.23%
2022/11/18	2	61.95	0	0.00	63.00	2	408	0.49%
2022/11/17	3	62.60	0	0.00	62.00	3	403	0.74%
2022/11/07	8	69.60	2	69.50	68.80	6	326	1.84%
2022/11/04	0	0.00	2	67.50	67.00	-2	296	-0.67%
2022/11/01	0	0.00	2	66.70	65.80	-2	255	-0.78%
2022/10/31	0	0.00	1	65.90	63.80	-1	223	-0.45%
2022/10/28	0	0.00	1.1	68.41	65.50	-1.1	214	-0.51%
2022/10/27	1.1	69.32	0	69.80	68.50	1.1	196	0.56%
2022/10/24	0	0.00	1	69.90	71.20	-1	128	-0.78%
2022/10/21	2	68.25	11	68.59	70.00	-9	102	-8.75%
2022/10/20	1	65.00	13	64.72	64.30	-12	69	-17.23%
2022/10/19	2	66.15	2.2	65.02	65.20	-0.2	64	-0.26%
2022/10/06	3	54.97	4	55.35	56.00	-1	30	-3.24%
2022/09/30	0	51.80	0	0.00	51.80	0	28	0.03%
2022/09/29	0	51.50	0	0.00	51.90	0	29	0.07%
2022/09/16	0	0.00	2	51.40	51.70	-2	29	-6.78%
2022/09/15	0	51.50	0	0.00	52.00	0	28	0.01%
2022/09/13	3	51.00	0	0.00	51.00	3	28	10.47%
2022/09/12	4	51.25	0	0.00	51.10	4	30	13.32%
2022/09/05	0	0.00	5	51.00	51.20	-5	32	-15.31%
2022/08/31	0	0.00	1	51.30	51.30	-1	32	-3.05%
2022/08/30	1	51.00	0	0.00	51.00	1	32	3.09%
2022/08/25	0	51.50	0	0.00	51.50	0	31	0.06%
2022/08/24	0	51.40	0	0.00	52.00	0	31	0.06%
2022/08/22	0	51.90	0	0.00	51.90	0	32	0.06%
2022/08/09	1	52.90	0	0.00	52.90	1	35	2.79%
2022/07/15	0	0.00	3	50.50	50.50	-3	45	-6.63%
2022/07/13	0	0.00	1	50.80	50.60	-1	46	-2.13%
2022/07/11	0	0.00	0.2	49.80	49.95	-0.2	47	-0.35%
2022/07/07	0	0.00	3	50.13	50.30	-3	48	-6.18%
2022/07/05	1	50.29	0	0.00	50.50	1	49	2.05%
2022/07/04	2	51.95	1	52.70	51.50	1	48	2.07%
2022/07/01	0	53.30	0	0.00	52.60	0	50	0.04%
2022/06/30	2	55.00	0	0.00	55.20	2	51	3.90%
2022/06/29	0	0.00	1	54.80	57.00	-1	51	-1.95%
2022/06/27	0	0.00	2	55.25	55.40	-2	54	-3.68%
2022/06/24	0	55.10	0	0.00	55.00	0	56	0.04%
2022/06/21	1	54.80	0	0.00	55.10	1	60	1.66%
2022/06/20	1	58.40	0	0.00	53.60	1	62	1.61%
2022/06/17	10	57.06	1.1	57.49	56.70	8.9	61	14.50%
2022/06/16	8	58.79	0	0.00	58.10	8	60	13.19%
2022/06/15	1	59.80	0	0.00	59.80	1	59	1.68%
2022/06/14	2	59.55	2	60.15	60.20	0	59	0.00%
2022/06/13	2	60.50	0	0.00	60.50	2	59	3.36%
2022/06/10	0	0.00	2	61.00	61.00	-2	61	-3.24%
2022/05/30	2	60.45	0	0.00	60.50	2	80	2.48%
2022/05/27	2	60.80	7	61.54	60.30	-5	81	-6.16%
2022/05/25	5	59.70	0.1	59.70	59.40	4.9	81	5.98%
2022/05/24	0	0.00	0.1	59.30	59.70	-0.1	86	-0.12%
2022/05/23	2	60.95	0	0.00	61.40	2	88	2.27%
2022/05/16	3	61.93	0	0.00	61.80	3	126	2.37%
2022/05/10	0	0.00	0.1	63.20	64.20	-0.1	136	-0.04%
2022/05/06	1	64.20	2.1	64.00	63.60	-1.1	140	-0.77%
2022/05/05	0	0.00	1.1	63.48	62.50	-1.1	141	-0.74%
2022/05/04	0	0.00	0.1	62.10	62.50	-0.1	143	-0.03%
2022/05/03	0	0.00	6	62.43	62.30	-6	147	-4.07%
2022/04/29	0	0.00	2	62.00	62.20	-2	155	-1.29%
2022/04/27	2	60.50	0	0.00	61.20	2	179	1.11%
2022/04/26	3	61.50	0	0.00	61.50	3	185	1.61%
2022/04/25	3	61.47	0	0.00	61.80	3	189	1.58%
2022/04/22	3	62.83	0	0.00	62.90	3	190	1.58%
2022/04/20	0	0.00	4	63.20	63.70	-4	193	-2.06%
2022/04/19	0	0.00	1	62.90	62.90	-1	196	-0.51%
2022/04/18	1	62.30	0	0.00	62.50	1	199	0.50%
2022/04/14	1	62.60	0	0.00	62.70	1	208	0.48%
2022/04/13	1	62.60	0	0.00	63.30	1	215	0.46%
2022/04/12	1	62.60	0	0.00	62.80	1	220	0.45%
2022/04/08	0	0.00	0.1	64.50	64.30	-0.1	234	-0.04%
2022/04/06	0	0.00	2	66.40	66.30	-2	258	-0.77%
2022/03/31	0	0.00	1	66.30	66.00	-1	293	-0.34%
2022/03/30	0	0.00	4	66.20	66.10	-4	314	-1.27%
2022/03/22	0	0.00	4	63.50	63.80	-4	337	-1.19%
2022/03/21	0	0.00	3	62.80	62.80	-3	337	-0.89%
2022/03/14	0.1	63.60	0	0.00	62.80	0.1	337	0.03%
2022/03/10	0	0.00	3	64.30	63.40	-3	335	-0.89%
2022/03/04	2	65.00	2	67.70	65.10	0	330	0.00%
2022/03/02	0.1	65.50	0	0.00	65.60	0.1	325	0.03%
2022/02/23	0	0.00	2	67.00	66.30	-2	318	-0.63%
2022/02/22	0.1	66.96	4	67.15	66.20	-3.9	316	-1.23%
2022/02/21	0.1	66.80	5.1	68.33	69.10	-5	308	-1.62%
2022/02/18	1	65.90	14	64.14	65.90	-13	289	-4.49%
2022/02/17	0	0.00	3	63.57	63.20	-3	281	-1.06%
2022/02/15	0	0.00	1	63.00	62.90	-1	280	-0.36%
2022/02/14	0.1	63.30	0	0.00	62.80	0.1	280	0.02%
2022/02/11	0	0.00	4	64.40	64.40	-4	278	-1.43%
2022/02/10	0.4	63.94	1	63.60	63.60	-0.7	272	-0.24%
2022/02/09	0	63.30	2	64.00	63.80	-2	272	-0.73%
2022/02/08	0	0.00	3	62.83	62.40	-3	273	-1.10%
2022/02/07	0	0.00	3	62.70	62.70	-3	272	-1.10%
2022/01/25	3.1	60.02	0	0.00	59.20	3.1	270	1.15%
2022/01/24	4	60.90	0.1	60.70	61.40	3.9	268	1.45%
2022/01/20	1	64.60	3.1	64.79	64.20	-2.1	252	-0.81%
2022/01/19	0	0.00	1	63.70	63.60	-1	237	-0.42%
2022/01/18	0	0.00	5	62.24	62.90	-5	230	-2.17%
2022/01/13	0	58.50	2.3	60.51	59.90	-2.3	223	-1.03%
2022/01/12	0	0.00	14	58.54	57.70	-14	221	-6.33%
2022/01/11	0	0.00	1	59.70	59.00	-1	217	-0.46%
2022/01/10	0	0.00	3	61.10	59.60	-3	214	-1.40%
2022/01/07	1.1	60.33	0	0.00	59.70	1.1	209	0.50%
2022/01/06	0	0.00	1	63.50	62.50	-1	203	-0.49%
2022/01/05	0.1	61.90	0	0.00	61.10	0.1	196	0.05%
2022/01/04	2	62.40	0	0.00	63.10	2	191	1.05%
2022/01/03	0	0.00	5	63.64	63.40	-5	184	-2.71%
2021/12/30	3	62.60	0	0.00	62.80	3	174	1.72%
2021/12/29	3	63.67	5	65.30	63.40	-2	166	-1.20%
2021/12/28	0	0.00	1	61.90	63.60	-1	150	-0.66%
2021/12/24	0	0.00	3	58.30	61.70	-3	117	-2.55%
2021/12/23	1	57.50	1	58.50	56.10	0	96	0.00%
2021/12/22	1	60.20	1	61.20	58.30	0	92	0.00%
2021/12/21	0	0.00	2	55.00	57.80	-2	76	-2.62%
2021/12/17	2	52.00	0	0.00	52.20	2	68	2.91%
2021/12/16	1	52.80	0	0.00	52.70	1	67	1.48%
2021/12/14	2	51.15	0	0.00	51.10	2	66	2.99%
2021/12/02	0	0.00	1	52.70	52.10	-1	73	-1.36%
2021/12/01	1	53.00	0	0.00	52.20	1	76	1.30%
2021/11/30	0	0.00	2	53.20	53.00	-2	81	-2.46%
2021/11/23	2	51.80	0	0.00	51.40	2	118	1.68%
2021/11/22	2	51.90	0	0.00	52.10	2	120	1.66%
2021/11/12	0	0.00	1	51.80	50.30	-1	139	-0.72%
2021/11/11	1	53.00	0	0.00	52.00	1	141	0.70%
2021/11/10	0	0.00	2	53.20	52.80	-2	145	-1.37%
2021/11/09	1	52.60	6	52.05	52.10	-5	153	-3.26%
2021/11/05	0	0.00	2	52.75	52.10	-2	190	-1.05%
2021/11/04	1	51.20	8	51.71	51.80	-7	214	-3.26%
2021/11/03	0	0.00	3	51.03	50.70	-3	288	-1.04%
2021/11/02	2	49.48	2	50.10	49.80	0	337	0.00%
2021/11/01	0	0.00	2	48.00	49.50	-2	363	-0.55%
2021/10/27	0	0.00	3	48.20	47.95	-3	434	-0.69%
2021/10/22	5	47.40	0	0.00	48.10	5	485	1.03%
2021/10/19	2	47.85	0	0.00	47.95	2	489	0.41%
2021/10/14	1	49.00	1	49.40	49.20	0	499	0.00%
2021/10/13	1	48.20	0	0.00	49.20	1	502	0.20%
2021/10/12	0	0.00	1	49.85	49.30	-1	502	-0.20%
2021/10/08	1	49.45	1	49.50	49.30	0	502	0.00%
2021/10/07	0	0.00	1	47.90	48.50	-1	502	-0.20%
2021/10/05	2	45.68	1	46.80	46.90	1	503	0.20%
2021/10/04	1	46.40	0	0.00	46.35	1	500	0.20%
2021/10/01	5	48.89	0	0.00	48.05	5	498	1.00%
2021/09/30	2	49.90	0	0.00	49.90	2	495	0.40%
2021/09/29	4	50.00	0	0.00	50.10	4	496	0.81%
2021/09/28	5	50.26	0	0.00	50.20	5	495	1.01%
2021/09/27	9	50.39	0	0.00	50.00	9	496	1.81%
2021/09/24	1	51.10	0	0.00	51.00	1	497	0.20%
2021/09/23	0	0.00	2	51.40	51.00	-2	498	-0.40%
2021/09/22	6	50.73	0	0.00	50.00	6	497	1.21%
2021/09/16	5	51.36	1	52.50	51.20	4	497	0.80%
2021/09/15	2	52.00	0	0.00	52.40	2	496	0.40%
2021/09/14	4	52.10	0	0.00	52.30	4	495	0.81%
2021/09/09	2	51.90	0	0.00	52.10	2	492	0.41%
2021/09/08	3	52.40	0	0.00	52.10	3	490	0.61%
2021/09/07	3	51.10	2	52.10	53.30	1	488	0.20%
2021/09/06	6	52.83	0	0.00	52.30	6	485	1.24%
2021/09/03	2	55.20	0	0.00	55.30	2	480	0.42%
2021/09/02	1	56.80	0	0.00	56.00	1	474	0.21%
2021/09/01	5	53.18	0	0.00	53.80	5	458	1.09%
2021/08/30	3	48.92	0	0.00	48.95	3	436	0.69%
2021/08/25	2	49.70	0	0.00	49.70	2	431	0.46%
2021/08/23	3	50.70	0	0.00	50.10	3	426	0.70%
2021/08/16	0	0.00	3	47.00	46.70	-3	403	-0.74%
2021/08/13	2	51.00	0	0.00	48.10	2	398	0.50%
2021/08/12	2	52.30	0	0.00	52.20	2	390	0.51%
2021/08/11	2	53.80	0	0.00	51.40	2	378	0.53%
2021/08/10	5	59.94	0	0.00	57.00	5	349	1.43%
2021/08/09	5	67.58	3	67.73	63.30	2	321	0.62%
2021/08/06	0	0.00	2	64.00	64.60	-2	246	-0.81%
2021/08/05	0	0.00	8	56.05	58.80	-8	195	-4.08%
2021/08/04	6	54.12	2	53.50	53.50	4	168	2.37%
2021/08/03	6	57.75	2	59.60	54.60	4	161	2.48%
2021/08/02	4	54.50	2	54.50	55.00	2	129	1.54%
2021/07/30	0	0.00	2	55.20	55.90	-2	96	-2.08%
2021/07/29	1	49.80	1	50.70	50.90	0	63	0.00%
2021/07/28	0	0.00	1	46.10	46.30	-1	44	-2.24%
2021/07/27	1	45.80	0	0.00	46.40	1	44	2.26%
2021/07/20	0	0.00	1	45.00	46.80	-1	37	-2.65%
2021/07/19	0	0.00	1	45.10	44.90	-1	32	-3.07%
2021/07/16	0	0.00	1	44.00	43.90	-1	29	-3.36%
2021/07/12	0	0.00	1	43.75	43.85	-1	29	-3.38%
2021/07/06	0	0.00	8	44.81	44.80	-8	33	-24.16%
2021/07/02	2	44.25	3	44.85	44.15	-1	32	-3.11%
2021/07/01	1	44.05	1	44.50	43.80	0	31	0.00%
2021/06/30	0	0.00	8	41.69	42.75	-8	29	-26.73%
2021/06/18	0	0.00	5	41.30	41.60	-5	29	-16.72%
2021/06/16	0	0.00	3	41.00	40.90	-3	30	-9.92%
2021/06/09	1	41.60	0	0.00	41.45	1	30	3.25%
2021/06/07	1	40.80	0	0.00	41.10	1	32	3.10%
2021/06/02	0	0.00	4	40.89	41.25	-4	33	-12.01%
2021/05/28	2	40.88	4	41.04	40.90	-2	33	-6.05%
2021/05/14	2	40.10	0	0.00	40.70	2	38	5.16%
2021/05/12	2	39.60	0	0.00	39.60	2	39	5.03%
2021/05/11	0	0.00	3	41.92	41.00	-3	40	-7.50%
2021/05/10	1	42.00	4	42.28	42.50	-3	38	-7.73%
2021/05/06	4	40.98	0	0.00	41.00	4	39	10.26%
2021/05/05	2	41.00	0	0.00	40.50	2	38	5.24%
2021/05/04	2	41.00	1	41.00	41.00	1	38	2.59%
2021/05/03	4	42.20	7	41.91	41.50	-3	38	-7.78%
2021/04/27	0	0.00	1	42.30	42.30	-1	39	-2.51%
2021/04/23	0	0.00	5	42.15	42.40	-5	41	-11.99%
2021/04/19	5	42.06	0	0.00	42.30	5	55	9.02%
2021/04/13	7	41.86	2	42.00	42.20	5	64	7.71%
2021/04/12	0	0.00	5	42.66	42.40	-5	64	-7.81%
2021/03/31	3	41.70	0	0.00	41.60	3	68	4.40%
2021/03/29	1	41.65	0	0.00	41.70	1	68	1.46%
2021/03/26	3	41.80	0	0.00	41.80	3	68	4.41%
2021/03/25	0	0.00	3	42.32	42.25	-3	67	-4.43%
2021/03/24	0	0.00	3	42.10	42.20	-3	67	-4.44%
2021/03/23	0	0.00	2	42.00	42.15	-2	67	-2.96%
2021/03/17	1	43.00	1	42.60	43.30	0	65	0.00%
2021/03/15	1	42.60	0	0.00	42.35	1	65	1.53%
2021/03/12	0	0.00	1	42.70	42.30	-1	65	-1.54%
2021/03/11	1	42.70	0	0.00	42.80	1	64	1.54%
2021/03/10	1	43.40	0	0.00	42.75	1	63	1.57%
2021/02/26	0	0.00	1	44.30	44.40	-1	63	-1.58%
2021/02/22	0	0.00	1	44.80	45.00	-1	61	-1.62%
2021/02/03	0	0.00	1	43.50	43.50	-1	60	-1.66%
2021/02/02	1	43.10	2	43.20	42.85	-1	59	-1.67%
2021/01/26	0	0.00	5	42.78	43.35	-5	58	-8.52%
2021/01/22	0	0.00	7	45.80	43.30	-7	57	-12.16%
2021/01/21	0	0.00	1	43.90	43.40	-1	56	-1.76%
2021/01/20	7	43.81	2	43.85	43.90	5	56	8.92%
2021/01/19	0	0.00	2	46.55	45.00	-2	55	-3.62%
2021/01/18	0	0.00	1	45.40	45.70	-1	54	-1.83%
2021/01/15	7	48.16	13	46.88	46.60	-6	52	-11.36%
2021/01/14	1	47.00	0	0.00	47.00	1	47	2.09%
2021/01/13	2	45.20	1	46.95	47.20	1	45	2.18%
2021/01/12	5	45.88	0	0.00	44.75	5	40	12.36%
2021/01/11	4	45.41	6	44.97	45.50	-2	37	-5.27%
2021/01/08	2	42.88	4	43.63	44.05	-2	32	-6.21%
2021/01/07	0	0.00	1	42.50	42.45	-1	28	-3.55%
2020/12/31	3	40.77	0	0.00	41.15	3	24	12.16%
2020/12/30	0	0.00	10	40.74	41.50	-10	24	-41.35%
2020/12/29	5	38.16	0	0.00	38.30	5	20	24.39%
2020/12/25	0	0.00	1	38.70	38.65	-1	20	-4.80%
2020/12/24	5	38.50	0	0.00	38.65	5	21	23.33%
2020/12/22	6	38.70	0	0.00	38.95	6	22	27.13%
2020/12/15	5	38.74	0	0.00	39.20	5	23	21.58%
2020/12/11	9	38.73	0	0.00	39.10	9	23	38.71%
2020/12/09	5	39.14	0	0.00	39.35	5	23	21.35%
2020/12/07	18	39.14	0	0.00	39.10	18	24	74.84%
2020/12/04	12	39.36	0	0.00	39.00	12	23	50.53%
2020/12/03	10	39.48	0	0.00	39.55	10	23	42.17%
2020/11/30	9	39.24	1	39.20	39.55	8	25	31.81%
2020/11/27	1	39.00	0	0.00	38.95	1	24	4.02%
2020/11/26	3	38.83	2	39.00	39.00	1	25	3.94%
2020/11/25	5	38.30	0	0.00	38.55	5	26	19.06%
2020/11/18	4	38.70	0	0.00	38.90	4	25	15.43%
2020/11/17	13	38.57	0	0.00	38.80	13	27	47.39%
2020/11/16	4	38.70	0	0.00	38.60	4	27	14.35%
2020/11/13	26	38.96	1	39.00	39.00	25	28	88.39%
2020/11/12	10	39.00	0	0.00	39.00	10	29	33.44%
2020/11/11	9	39.00	1	39.30	39.30	8	31	25.49%
2020/11/10	13	39.00	0	0.00	39.00	13	34	37.94%
2020/11/09	13	38.98	0	0.00	39.00	13	33	38.67%
2020/11/06	1	39.00	4	38.88	38.80	-3	34	-8.61%
2020/11/05	2	38.80	0	0.00	38.80	2	36	5.49%
2020/11/04	10	38.82	1	38.85	38.85	9	39	22.88%
2020/11/03	1	38.80	0	0.00	38.90	1	39	2.51%
2020/11/02	2	38.75	1	38.90	38.90	1	40	2.49%
2020/10/30	4	39.00	0	0.00	38.90	4	41	9.55%
2020/10/26	0	0.00	3	39.53	39.50	-3	44	-6.72%
2020/10/23	0	0.00	2	39.30	39.30	-2	47	-4.20%
2020/10/22	7	39.24	2	39.40	39.70	5	49	10.15%
2020/10/21	9	39.32	1	39.75	39.60	8	50	15.90%
2020/10/20	9	39.49	1	39.80	39.75	8	50	15.85%
2020/10/19	15	39.58	5	39.66	40.00	10	50	19.74%
2020/10/16	15	39.24	5	39.75	40.00	10	51	19.53%
2020/10/15	7	39.84	0	0.00	40.00	7	52	13.37%
2020/10/14	4	39.55	0	0.00	40.00	4	53	7.46%
2020/10/13	1	39.60	0	0.00	40.10	1	55	1.80%
2020/10/12	5	38.94	3	39.78	40.15	2	56	3.56%
2020/10/08	0	0.00	2	39.60	39.50	-2	58	-3.41%
2020/10/07	0	0.00	2	39.65	39.80	-2	61	-3.23%
2020/10/06	3	39.00	0	0.00	39.40	3	68	4.38%
2020/09/25	1	39.30	0	0.00	38.80	1	85	1.16%
2020/09/24	2	39.53	2	39.70	39.25	0	86	0.00%
2020/09/23	0	0.00	2	40.00	40.00	-2	86	-2.31%
2020/09/15	4	41.28	0	0.00	41.25	4	93	4.26%
2020/09/11	1	41.00	2	41.00	41.00	-1	98	-1.02%
2020/09/10	1	41.20	1	41.40	41.40	0	99	0.00%
2020/09/03	1	42.00	0	0.00	41.85	1	124	0.81%
2020/09/02	5	42.07	5	41.94	41.75	0	126	0.00%
2020/09/01	2	41.13	0	0.00	41.30	2	127	1.57%
2020/08/28	1	41.40	6	41.53	41.90	-5	128	-3.89%
2020/08/27	5	41.35	5	41.88	41.20	0	130	0.00%
2020/08/25	3	41.43	0	0.00	41.30	3	133	2.26%
2020/08/24	0	0.00	2	40.80	41.00	-2	141	-1.42%
2020/08/21	1	40.25	0	0.00	40.60	1	143	0.70%
2020/08/20	0	0.00	3	40.93	40.20	-3	144	-2.07%
2020/08/17	4	42.50	0	0.00	42.05	4	146	2.74%
2020/08/13	1	42.30	0	0.00	42.50	1	148	0.68%
2020/08/12	0	0.00	3	42.05	42.45	-3	146	-2.05%
2020/08/10	4	42.66	0	0.00	42.75	4	145	2.74%
2020/08/07	1	42.05	0	0.00	41.60	1	144	0.69%
2020/08/04	0	0.00	1	42.50	42.15	-1	148	-0.67%
2020/08/03	0	0.00	4	41.40	42.00	-4	154	-2.58%
2020/07/31	0	0.00	1	40.90	41.15	-1	154	-0.65%
2020/07/29	1	40.40	0	0.00	40.30	1	158	0.63%
2020/07/28	1	42.80	0	0.00	40.25	1	163	0.61%
2020/07/27	4	43.51	0	0.00	42.50	4	163	2.45%
2020/07/24	1	43.90	0	0.00	43.30	1	165	0.60%
2020/07/23	0	0.00	3	44.25	44.45	-3	166	-1.80%
2020/07/22	3	44.10	1	43.90	44.25	2	168	1.19%
2020/07/21	3	43.92	0	0.00	43.85	3	168	1.78%
2020/07/20	1	43.00	2	43.55	43.55	-1	169	-0.59%
2020/07/17	2	43.15	0	0.00	43.65	2	167	1.19%
2020/07/16	0	0.00	1	44.10	43.85	-1	166	-0.60%
2020/07/15	0	0.00	2	44.78	44.90	-2	165	-1.21%
2020/07/14	3	43.30	0	0.00	43.85	3	165	1.81%
2020/07/10	1	45.90	0	0.00	46.10	1	159	0.63%
2020/07/09	0	0.00	2	48.50	48.35	-2	153	-1.30%
2020/07/06	2	42.38	0	0.00	42.15	2	138	1.45%
2020/06/29	0	0.00	8	39.95	40.05	-8	133	-5.99%
2020/06/23	0	0.00	3	41.22	41.30	-3	129	-2.31%
2020/06/22	0	0.00	4	41.81	41.10	-4	128	-3.11%
2020/06/18	0	0.00	1	41.45	42.00	-1	123	-0.81%
2020/06/16	0	0.00	2	41.50	41.10	-2	121	-1.64%
2020/06/15	4	41.11	16	41.85	40.95	-12	119	-10.08%
2020/06/12	14	40.22	2	40.20	40.50	12	113	10.56%
2020/06/11	3	40.87	4	41.75	40.80	-1	109	-0.91%
2020/06/10	2	39.50	0	0.00	40.70	2	101	1.97%
2020/06/09	6	37.34	0	0.00	38.80	6	98	6.10%
2020/06/05	0	0.00	3	36.17	36.35	-3	94	-3.18%
2020/06/04	1	36.10	0	0.00	36.50	1	94	1.06%
2020/06/02	0	0.00	3	35.75	36.00	-3	91	-3.27%
2020/06/01	0	0.00	3	36.13	36.00	-3	91	-3.26%
2020/05/29	2	36.23	13	37.41	36.15	-11	91	-11.97%
2020/05/28	1	36.00	3.2	35.88	36.40	-2.2	83	-2.57%
2020/05/27	0	0.00	1	35.75	35.65	-1	82	-1.22%
2020/05/26	1	35.90	0	0.00	35.30	1	80	1.24%
2020/05/21	1	35.75	0	0.00	35.80	1	77	1.29%
2020/05/19	2	34.00	0	0.00	33.65	2	73	2.71%
2020/05/13	1	34.05	0	0.00	34.50	1	72	1.38%
2020/05/11	3	34.43	0	0.00	34.05	3	70	4.26%
2020/05/08	0	0.00	6	35.35	35.90	-6	65	-9.18%
2020/05/04	3	31.73	0	0.00	32.10	3	53	5.62%
2020/04/30	0	0.00	2	29.40	30.00	-2	49	-4.03%
2020/04/28	4	27.24	1	26.95	26.90	3	45	6.58%
2020/04/27	0	0.00	3	27.00	26.95	-3	43	-6.93%
2020/04/24	0	0.00	1	27.40	26.60	-1	42	-2.37%
2020/04/23	1	27.10	2	26.30	27.10	-1	41	-2.40%
2020/04/20	0	0.00	2	26.30	26.25	-2	40	-4.99%
2020/04/17	4	26.44	0	0.00	26.25	4	40	10.00%
2020/04/14	1	26.00	0	0.00	25.90	1	39	2.56%
2020/04/13	4	25.93	0	0.00	25.85	4	38	10.47%
2020/03/31	0	0.00	2	24.90	25.20	-2	39	-5.00%
2020/03/18	1	26.90	0	0.00	25.80	1	51	1.95%
2020/03/13	1	25.65	1	26.50	26.35	0	55	0.00%
2020/03/12	1	28.50	0	0.00	28.50	1	53	1.87%
2020/03/05	2	30.30	0	0.00	30.55	2	52	3.78%
2020/03/04	1	31.25	0	0.00	31.10	1	52	1.91%
2020/02/20	1	31.15	0	0.00	31.15	1	48	2.07%
2020/02/17	1	31.35	0	0.00	30.75	1	46	2.14%
2020/02/06	1	31.00	0	0.00	31.15	1	46	2.16%
2020/02/03	1	32.00	0	0.00	31.25	1	43	2.28%
2020/01/20	2	32.20	1	31.75	32.20	1	40	2.46%
2020/01/16	1	32.45	0	0.00	32.45	1	39	2.52%
2020/01/15	1	32.20	3	32.00	31.90	-2	39	-5.09%
2020/01/14	0	0.00	2	32.10	32.10	-2	39	-5.09%
2020/01/09	0	0.00	2	31.80	32.30	-2	39	-5.03%
2019/12/30	0	0.00	2	32.65	32.65	-2	38	-5.15%
2019/12/17	0	0.00	4.1	34.48	34.00	-4.1	34	-11.96%
2019/10/09	3	30.60	0	0.00	30.50	3	54	5.55%
2019/09/27	5	31.02	5	31.02	31.10	0	57	0.00%
2019/09/26	0	0.00	2	30.90	30.30	-2	57	-3.45%
2019/08/15	3	32.70	0	0.00	32.50	3	47	6.32%
2019/08/14	6	33.60	0	0.00	33.00	6	46	12.77%
2019/08/13	1	33.50	0	0.00	33.10	1	46	2.15%
2019/08/08	1	34.10	0	0.00	34.55	1	44	2.24%
2019/08/07	1	34.50	0	0.00	34.55	1	42	2.35%
2019/07/25	18	31.64	0	0.00	31.55	18	28	63.16%
2019/07/10	0	0.00	1	30.35	30.35	-1	19	-5.21%
2019/04/22	0	0.00	2	28.90	29.00	-2	16	-12.04%
2019/03/21	0	0.00	1	29.20	29.30	-1	15	-6.45%
2019/03/14	0	0.00	2	28.30	28.15	-2	13	-14.55%
2019/03/13	0	0.00	1	28.15	28.15	-1	13	-7.26%
2019/03/07	0	0.00	1	28.80	28.75	-1	15	-6.63%
2019/03/06	0	0.00	2	28.60	28.70	-2	15	-13.32%
2019/02/19	0	0.00	5	26.71	26.75	-5	14	-33.44%
2018/11/22	1	28.90	0	0.00	28.90	1	21	4.69%
2018/11/15	0	0.00	1	29.35	29.50	-1	22	-4.38%
2018/11/08	0	0.00	1	29.80	30.00	-1	24	-4.03%
2018/11/07	0	0.00	5	29.66	29.65	-5	25	-19.58%
2018/11/06	0	0.00	3	29.38	29.40	-3	25	-11.91%
2018/10/29	3	28.00	0	0.00	28.60	3	25	11.60%
2018/10/19	2	29.00	0	0.00	29.00	2	26	7.67%
2018/10/16	0	0.00	4	29.48	29.50	-4	27	-14.70%
2018/09/20	3	28.90	0	0.00	29.50	3	30	9.72%
2018/09/18	2	28.90	0	0.00	29.10	2	31	6.28%
2018/09/14	6	28.68	0	0.00	28.80	6	33	17.65%
2018/09/13	3	28.78	0	0.00	28.95	3	34	8.58%
2018/06/15	0	0.00	2	29.35	29.40	-2	45	-4.38%
2018/05/14	2	28.00	0	0.00	28.50	2	50	3.99%
2018/04/19	12	31.00	0	0.00	31.00	12	50	23.73%
2018/04/18	8	31.00	0	0.00	30.95	8	48	16.41%
2018/03/20	3	34.00	0	0.00	34.25	3	44	6.73%
2018/03/19	6	33.65	0	0.00	34.60	6	44	13.48%
2018/03/13	2	34.05	0	0.00	34.50	2	46	4.34%
2018/03/12	3	34.20	0	0.00	34.50	3	46	6.45%
2018/01/16	10	33.64	0	0.00	33.40	10	59	16.71%
2018/01/11	3	33.95	0	0.00	34.10	3	62	4.84%
2018/01/10	1	34.00	0	0.00	34.25	1	62	1.61%
2018/01/09	2	34.60	0	0.00	34.60	2	63	3.17%