博智 (8155)-國泰-松江券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	119.00	0	0.00	118.50	1	597	0.17%
2024/12/13	2	121.25	1	123.99	121.00	1	627	0.16%
2024/12/12	1	120.00	0	0.00	120.00	1	628	0.16%
2024/12/10	1	122.50	1	121.50	121.50	0	655	0.00%
2024/12/04	1	120.00	0	0.00	120.00	1	661	0.15%
2024/12/03	1	120.00	0	0.00	117.50	1	662	0.15%
2024/12/02	0	116.00	0	0.00	115.00	0	660	0.00%
2024/11/29	0.1	114.83	0	0.00	115.50	0.1	660	0.01%
2024/11/28	2	115.00	5	113.00	114.00	-3	665	-0.45%
2024/11/25	1	121.00	0	0.00	120.50	1	662	0.15%
2024/11/21	4	122.50	4	123.00	122.00	0	659	0.00%
2024/11/20	0.1	119.50	0	0.00	118.00	0.1	654	0.01%
2024/11/19	2.1	117.53	2	119.00	119.50	0.1	653	0.01%
2024/11/18	1	117.00	5	117.00	117.00	-4	650	-0.61%
2024/11/15	0	124.00	0	0.00	123.00	0	642	0.00%
2024/11/14	1	126.00	0	0.00	124.00	1	646	0.15%
2024/11/13	1	125.00	0	0.00	125.00	1	648	0.15%
2024/11/12	0	124.00	0	0.00	124.00	0	650	0.00%
2024/11/11	5	125.50	1	125.00	125.00	4	650	0.61%
2024/11/08	8	132.75	0	0.00	132.00	8	631	1.27%
2024/11/05	0	0.00	1	148.00	145.00	-1	598	-0.17%
2024/11/04	1	143.50	0	0.00	140.00	1	609	0.16%
2024/11/01	1	141.50	4	142.88	145.00	-3	609	-0.49%
2024/10/30	3	146.50	0	0.00	144.50	3	607	0.49%
2024/10/25	1	145.00	1	147.50	151.00	0	592	0.00%
2024/10/24	0	0.00	1	147.50	146.00	-1	581	-0.17%
2024/10/23	2	152.00	12	153.71	152.50	-10	564	-1.77%
2024/10/22	3	154.83	3	156.83	152.00	0	549	0.00%
2024/10/18	10.1	150.98	1	151.50	149.00	9.1	518	1.75%
2024/10/17	1	148.50	2	148.25	147.50	-1	487	-0.20%
2024/10/16	1	142.50	1	142.00	142.00	0	457	0.00%
2024/10/15	1	142.50	0	0.00	143.00	1	452	0.22%
2024/10/14	0	0.00	1.2	139.06	142.50	-1.2	442	-0.28%
2024/10/11	0	0.00	1	135.50	133.50	-1	418	-0.24%
2024/10/09	0	0.00	2.1	132.48	130.00	-2.1	424	-0.49%
2024/09/30	0	0.00	0.1	130.50	131.00	-0.1	450	-0.02%
2024/09/26	1	133.00	0	0.00	131.50	1	446	0.22%
2024/09/25	1	134.50	0.1	133.50	133.50	0.9	450	0.20%
2024/09/20	0	0.00	0.3	132.55	131.00	-0.3	457	-0.07%
2024/09/19	1.3	133.19	0.3	135.33	134.50	1	455	0.22%
2024/09/18	1	132.00	1	132.00	132.00	0	447	0.00%
2024/09/12	1	123.50	1	127.00	127.50	0	427	0.00%
2024/09/11	1	114.00	1	121.00	123.50	0	420	0.00%
2024/09/05	1	116.50	1	118.00	114.50	0	475	0.00%
2024/08/28	0.1	123.00	0	0.00	123.00	0.1	519	0.02%
2024/08/16	0	0.00	1	120.00	119.00	-1	673	-0.15%
2024/08/13	1	114.50	0	0.00	114.50	1	706	0.14%
2024/08/12	0.1	116.00	0	0.00	117.00	0.1	735	0.01%
2024/08/09	0	0.00	1	113.50	113.50	-1	756	-0.13%
2024/08/06	1.4	109.13	0	0.00	109.50	1.4	792	0.17%
2024/07/31	1	129.50	1	130.00	130.00	0	830	0.00%
2024/07/26	0.1	130.50	0	0.00	131.50	0.1	840	0.01%
2024/07/12	0	0.00	0.1	142.50	141.50	-0.1	884	-0.01%
2024/07/09	7	140.79	2	141.00	141.00	5	1,008	0.50%
2024/07/08	1	142.00	0	0.00	142.50	1	1,026	0.10%
2024/07/05	0	0.00	1	144.00	143.50	-1	1,085	-0.09%
2024/07/04	1	142.00	0	0.00	141.50	1	1,111	0.09%
2024/07/03	0	0.00	1	143.50	141.50	-1	1,155	-0.09%
2024/07/02	0.1	140.00	0	0.00	141.00	0.1	1,182	0.00%
2024/07/01	1.2	141.00	0	0.00	140.50	1.2	1,187	0.10%
2024/06/28	0.1	142.50	1	144.00	144.00	-0.9	1,185	-0.08%
2024/06/27	1	142.00	0	0.00	140.50	1	1,184	0.08%
2024/06/25	1	141.50	1	142.50	142.50	0	1,198	0.00%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/20	0	0.00	10	147.50	148.00	-10	1,261	-0.79%
2024/06/19	10	146.50	0	0.00	146.50	10	1,265	0.79%
2024/06/17	2	149.50	0	0.00	148.50	2	1,288	0.16%
2024/06/14	2	151.00	2	151.50	151.50	0	1,305	0.00%
2024/06/13	1	154.50	0	0.00	153.50	1	1,308	0.08%
2024/06/12	0	0.00	27	151.30	156.50	-27	1,298	-2.08%
2024/06/11	29	149.64	5	151.30	150.00	24	1,265	1.90%
2024/06/07	3	150.67	2	154.25	151.50	1	1,252	0.08%
2024/06/06	0	150.50	0	0.00	150.50	0	1,247	0.00%
2024/06/03	1	149.50	0	0.00	150.00	1	1,247	0.08%
2024/05/30	1	151.50	5	151.10	149.00	-4	1,250	-0.32%
2024/05/29	1	156.00	0	0.00	154.00	1	1,244	0.08%
2024/05/28	1	156.00	0	154.00	154.00	1	1,238	0.08%
2024/05/27	1	154.51	2	154.50	155.00	-1	1,213	-0.08%
2024/05/24	2	152.01	13.1	154.05	154.00	-11.1	1,201	-0.93%
2024/05/23	1	146.49	2	149.50	149.50	-1	1,147	-0.09%
2024/05/22	1	146.00	1	147.00	147.00	0	1,141	0.00%
2024/05/21	0	147.25	1	152.00	146.00	-1	1,140	-0.09%
2024/05/20	0	148.00	0	0.00	150.00	0	1,139	0.00%
2024/05/17	2	151.23	0	0.00	148.00	2	1,125	0.18%
2024/05/16	3.1	151.99	27	151.87	151.00	-24	1,122	-2.13%
2024/05/15	25	150.50	1	152.50	151.50	24	1,126	2.13%
2024/05/14	1	148.50	1	148.50	148.50	0	1,111	0.00%
2024/05/13	1	147.50	2	149.75	149.00	-1	1,101	-0.09%
2024/05/10	2	148.00	0	0.00	143.50	2	1,080	0.19%
2024/05/09	0	0.00	2	150.00	150.00	-2	1,060	-0.19%
2024/05/08	1	148.50	2	149.50	149.50	-1	1,063	-0.09%
2024/05/07	2	149.50	5	149.50	148.50	-3	1,062	-0.28%
2024/05/06	1	139.00	1	138.50	138.50	0	1,028	0.00%
2024/05/03	1	141.50	1	140.00	140.00	0	1,026	0.00%
2024/04/30	2	142.75	1	142.50	142.50	1	1,042	0.10%
2024/04/26	0	0.00	1	142.00	142.00	-1	1,091	-0.09%
2024/04/25	1	141.50	1	139.50	139.50	0	1,104	0.00%
2024/04/24	0	0.00	1	144.00	143.50	-1	1,109	-0.09%
2024/04/22	1	141.50	0	0.00	134.50	1	1,107	0.09%
2024/04/19	2	145.25	1	142.50	141.50	1	1,101	0.09%
2024/04/18	4	154.25	1	150.00	150.00	3	1,078	0.28%
2024/04/17	0	0.00	36	159.19	158.00	-36	1,062	-3.39%
2024/04/16	33	157.59	1	155.94	155.50	32	1,006	3.17%
2024/04/15	6	158.58	1	164.00	157.50	5	970	0.52%
2024/04/11	2	160.25	10	163.25	160.00	-8	907	-0.88%
2024/04/10	11	155.68	1	155.00	157.00	10	854	1.17%
2024/04/09	0	158.00	1	156.00	157.00	-1	830	-0.12%
2024/04/08	0	0.00	2	149.00	148.50	-2	787	-0.25%
2024/04/02	0	0.00	0.1	141.50	141.50	-0.1	766	-0.01%
2024/04/01	0.1	142.50	2	142.00	143.00	-2	772	-0.25%
2024/03/28	1	144.00	0	0.00	143.00	1	762	0.13%
2024/03/27	1	145.00	0	145.50	144.00	1	760	0.13%
2024/03/26	0	147.00	1	150.50	146.00	-1	764	-0.13%
2024/03/21	1	140.00	0	0.00	140.50	1	709	0.14%
2024/03/20	1	145.00	2	143.00	140.00	-1	718	-0.14%
2024/03/19	1	132.00	2	136.25	143.00	-1	725	-0.14%
2024/03/18	2	129.50	2	130.00	130.00	0	718	0.00%
2024/03/11	1	138.00	0	0.00	138.00	1	1,053	0.09%
2024/03/08	2	139.25	0	0.00	137.00	2	1,092	0.18%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	2	145.00	0	0.00	145.00	2	1,290	0.15%
2024/02/23	0	0.00	1	149.50	146.00	-1	1,288	-0.08%
2024/02/22	3	147.17	0	0.00	146.50	3	1,284	0.23%
2024/02/19	0	0.00	4	151.50	152.00	-4	1,285	-0.31%
2024/02/16	4	152.50	0	0.00	153.50	4	1,285	0.31%
2024/02/15	1	143.00	1	143.50	143.50	0	1,250	0.00%
2024/01/31	0	0.00	3	151.17	149.00	-3	1,258	-0.24%
2024/01/30	0	0.00	3	148.83	149.00	-3	1,253	-0.24%
2024/01/29	3	146.50	0	0.00	146.50	3	1,246	0.24%
2024/01/26	1	146.00	0	0.00	146.50	1	1,240	0.08%
2024/01/25	1	146.00	2	149.00	146.00	-1	1,244	-0.08%
2024/01/24	2	149.00	1	150.50	149.00	1	1,238	0.08%
2024/01/23	3	151.17	1	149.50	150.00	2	1,233	0.16%
2024/01/22	2	157.25	2	161.00	155.00	0	1,216	0.00%
2024/01/19	0	0.00	1	153.50	155.50	-1	1,181	-0.08%
2024/01/18	2	152.00	1	148.50	148.50	1	1,171	0.09%
2024/01/17	1	155.50	0	0.00	155.50	1	1,167	0.09%
2024/01/16	0	0.00	1	157.00	157.50	-1	1,167	-0.09%
2024/01/15	1	156.01	1	157.00	156.00	0	1,165	0.00%
2024/01/12	1	153.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	2	152.25	2	154.25	155.00	0	1,175	0.00%
2024/01/10	1	152.00	2.5	152.60	153.50	-1.5	1,182	-0.13%
2024/01/05	1	149.50	1	149.50	149.50	0	1,187	0.00%
2024/01/03	1	152.00	0	0.00	152.00	1	1,220	0.08%
2024/01/02	0.1	155.50	0	0.00	154.50	0.1	1,240	0.00%
2023/12/28	1.1	150.62	1	154.00	154.50	0.1	1,254	0.00%
2023/12/25	2	156.00	0	0.00	155.50	2	1,302	0.15%
2023/12/21	0	0.00	1	161.00	160.50	-1	1,316	-0.08%
2023/12/20	0	0.00	1	156.50	157.00	-1	1,335	-0.07%
2023/12/19	3.1	157.29	1	159.00	157.00	2.1	1,342	0.16%
2023/12/18	0.1	162.00	0	0.00	158.00	0.1	1,347	0.01%
2023/12/14	4.2	163.81	3	166.15	163.50	1.2	1,421	0.08%
2023/12/12	1	162.06	3	164.00	165.50	-2	1,518	-0.13%
2023/12/11	0	0.00	3	161.00	161.00	-3	1,577	-0.19%
2023/12/08	12	167.17	10	165.20	161.50	2	1,628	0.12%
2023/12/07	4	163.25	4	165.13	164.00	0	1,578	0.00%
2023/12/06	1	153.00	2	154.75	156.00	-1	1,448	-0.07%
2023/12/05	2	152.75	2	155.50	153.00	0	1,415	0.00%
2023/12/04	0	0.00	3	158.17	157.50	-3	1,386	-0.22%
2023/12/01	4	150.50	2	149.01	151.00	2	1,327	0.15%
2023/11/30	4	150.63	5	151.40	150.50	-1	1,300	-0.08%
2023/11/29	1	140.00	3	140.83	144.50	-2	1,287	-0.16%
2023/11/27	1	134.00	0	0.00	131.50	1	1,276	0.08%
2023/11/22	0	0.00	2	135.50	135.00	-2	1,297	-0.15%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/17	0	0.00	3	135.50	135.00	-3	1,301	-0.23%
2023/11/16	1	132.50	0	0.00	130.50	1	1,299	0.08%
2023/11/15	0	0.00	1	133.00	133.50	-1	1,299	-0.08%
2023/11/13	0.1	133.50	0	0.00	132.50	0.1	1,350	0.00%
2023/11/10	2	133.99	0	0.00	134.00	2	1,358	0.15%
2023/11/09	0	0.00	1	134.00	136.50	-1	1,362	-0.07%
2023/11/08	0.2	130.50	0	0.00	133.00	0.2	1,376	0.01%
2023/11/06	0.3	130.50	0	0.00	131.50	0.3	1,480	0.02%
2023/10/31	1.5	124.75	0	0.00	122.50	1.5	1,660	0.09%
2023/10/26	0.5	128.00	0	0.00	126.50	0.5	1,760	0.03%
2023/10/25	1.5	132.10	0	0.00	131.00	1.5	1,791	0.08%
2023/10/24	2	129.25	2	130.75	131.50	0	1,827	0.00%
2023/10/23	1	129.00	2	130.75	130.00	-1	1,865	-0.05%
2023/10/20	7	127.29	8	128.56	129.50	-1	1,926	-0.05%
2023/10/19	1	131.50	0	0.00	132.00	1	1,949	0.05%
2023/10/18	1	133.50	1	131.50	131.50	0	1,997	0.00%
2023/10/17	3	135.50	0.1	135.00	135.00	2.9	2,052	0.14%
2023/10/16	2	136.75	3	135.67	135.50	-1	2,129	-0.05%
2023/10/13	0.4	140.50	0	0.00	140.00	0.4	2,276	0.02%
2023/10/12	1.1	139.10	1	140.50	141.00	0.1	2,347	0.00%
2023/10/11	2	139.50	2	141.75	139.00	0	2,475	0.00%
2023/10/06	2.3	146.46	2	147.75	142.50	0.3	2,742	0.01%
2023/10/05	2	151.50	5	151.40	150.00	-3	2,819	-0.11%
2023/10/04	2.3	151.35	9	151.28	152.00	-6.7	2,897	-0.23%
2023/10/03	12	156.21	5	155.70	154.50	7	2,904	0.24%
2023/10/02	10	158.30	4.1	157.83	156.50	5.9	2,899	0.20%
2023/09/28	4	153.00	1.1	151.07	151.00	2.9	2,876	0.10%
2023/09/27	3.1	152.98	5	151.40	153.00	-2	2,881	-0.07%
2023/09/25	1	157.50	2.2	157.90	156.50	-1.2	2,898	-0.04%
2023/09/22	2.1	149.06	2	151.00	152.00	0.1	2,872	0.00%
2023/09/21	1	149.51	1	152.00	150.00	0	2,870	0.00%
2023/09/20	6	154.07	5	155.40	152.00	1	2,865	0.04%
2023/09/19	6.1	158.63	2	156.25	154.50	4.1	2,847	0.14%
2023/09/18	4.1	158.87	5	158.90	158.50	-0.9	2,789	-0.03%
2023/09/15	6	155.92	7.1	156.14	156.50	-1.1	2,726	-0.04%
2023/09/14	5	149.20	6	151.83	154.50	-1	2,672	-0.04%
2023/09/13	2.1	139.88	10	145.40	148.50	-7.9	2,593	-0.30%
2023/09/12	3	137.67	3	137.83	135.00	0	2,543	0.00%
2023/09/11	12	145.21	13	145.46	143.00	-1	2,525	-0.04%
2023/09/08	1	142.00	2	142.00	141.50	-1	2,490	-0.04%
2023/09/07	4	145.38	4	144.38	143.50	0	2,503	0.00%
2023/09/06	0	0.00	1	145.00	145.00	-1	2,526	-0.04%
2023/09/05	5	146.80	3	145.84	146.50	2	2,542	0.08%
2023/09/04	6	143.76	12	145.63	146.00	-6	2,561	-0.23%
2023/09/01	4	139.00	7	139.64	137.50	-3	2,547	-0.12%
2023/08/31	1	137.00	1	135.00	137.50	0	2,595	0.00%
2023/08/30	0	0.00	0.1	135.00	135.00	-0.1	2,636	0.00%
2023/08/29	2	132.50	1	131.50	131.50	1	2,657	0.04%
2023/08/28	3	134.33	0	0.00	132.50	3	2,671	0.11%
2023/08/25	1	137.00	0	0.00	137.50	1	2,681	0.04%
2023/08/24	3	139.00	0	0.00	139.00	3	2,724	0.11%
2023/08/23	2	138.75	1	138.50	138.50	1	2,745	0.04%
2023/08/22	1	141.00	1	138.00	138.00	0	2,797	0.00%
2023/08/18	12	143.83	9	142.94	142.00	3	2,881	0.10%
2023/08/17	6	143.75	1	142.00	145.50	5	2,880	0.17%
2023/08/16	2	138.50	7	139.07	139.50	-5	2,871	-0.17%
2023/08/15	1.1	139.57	4	140.00	140.00	-3	2,890	-0.10%
2023/08/14	1	132.00	1	134.00	135.00	0	2,895	0.00%
2023/08/11	2	142.50	1	140.00	140.00	1	2,895	0.03%
2023/08/10	11	144.95	5	145.90	140.50	6	2,893	0.21%
2023/08/09	2	147.25	3	151.50	155.00	-1	2,820	-0.04%
2023/08/08	6	150.83	1	150.00	151.00	5	2,758	0.18%
2023/08/07	1	144.00	3	151.33	154.00	-2	2,715	-0.07%
2023/08/04	6	143.83	9.3	141.84	144.50	-3.3	2,672	-0.12%
2023/08/02	3	150.83	11.1	147.55	146.00	-8.1	2,662	-0.30%
2023/08/01	2	155.75	2.1	154.55	154.50	0	2,636	0.00%
2023/07/31	7	159.20	5	158.10	155.00	2	2,639	0.08%
2023/07/28	5.1	155.23	16.1	156.74	154.50	-11	2,620	-0.42%
2023/07/27	8.1	161.61	6	161.75	158.50	2.1	2,610	0.08%
2023/07/26	1.1	170.99	7	171.50	171.00	-5.9	2,591	-0.23%
2023/07/25	7	178.50	4	177.75	171.50	3	2,591	0.12%
2023/07/24	7.3	177.46	5	177.40	176.00	2.3	2,559	0.09%
2023/07/21	7	176.79	0	0.00	179.00	7	2,546	0.27%
2023/07/20	5.1	182.24	4.1	182.60	178.00	1.1	2,542	0.04%
2023/07/19	5	184.61	9.1	179.89	180.00	-4	2,490	-0.16%
2023/07/18	12	181.67	11	182.45	183.00	1	2,465	0.04%
2023/07/17	16.1	177.56	12	176.08	175.00	4	2,353	0.17%
2023/07/14	22	185.11	10	187.00	186.50	12	2,360	0.51%
2023/07/13	33	180.74	19	178.92	180.50	14	2,367	0.59%
2023/07/12	1	164.50	9	168.33	172.00	-8	2,106	-0.38%
2023/07/11	12	155.79	8	153.25	156.50	4	2,044	0.20%
2023/07/10	1	147.00	0	0.00	146.00	1	1,985	0.05%
2023/07/06	2	148.00	0	0.00	143.50	2	2,076	0.10%
2023/07/03	0	0.00	1	141.00	141.50	-1	2,041	-0.05%
2023/06/28	1	139.00	0	0.00	139.50	1	2,104	0.05%
2023/06/27	3	137.17	1	140.50	137.50	2	2,126	0.09%
2023/06/26	1	136.00	4	135.38	136.50	-3	2,174	-0.14%
2023/06/21	4	136.50	4	136.38	136.50	0	2,240	0.00%
2023/06/20	5	135.60	24	135.58	137.00	-19	2,290	-0.83%
2023/06/16	2	139.75	4	140.75	139.00	-2	2,354	-0.08%
2023/06/15	16	142.75	0	0.00	143.50	16	2,336	0.68%
2023/06/14	1	146.50	0	0.00	145.00	1	2,343	0.04%
2023/06/13	0	0.00	1	147.00	147.00	-1	2,345	-0.04%
2023/06/12	3	149.00	1.1	146.55	146.50	2	2,340	0.08%
2023/06/09	0.1	155.30	1	154.50	156.00	-1	2,323	-0.04%
2023/06/08	9	155.28	5	157.00	151.00	4	2,323	0.17%
2023/06/07	5	157.00	0	0.00	156.00	5	2,360	0.21%
2023/06/06	6	154.00	6	152.50	152.50	0	2,422	0.00%
2023/06/05	1	144.50	1	149.00	151.00	0	2,366	0.00%
2023/06/02	5	143.80	1	149.00	144.50	4	2,324	0.17%
2023/06/01	0	0.00	1	143.00	143.00	-1	2,308	-0.04%
2023/05/31	1	149.00	9	148.44	147.00	-8	2,296	-0.35%
2023/05/30	1	146.50	19	147.03	146.50	-18	2,280	-0.79%
2023/05/29	6	153.75	1	152.50	152.50	5	2,243	0.22%
2023/05/26	3	160.83	7	157.07	155.50	-4	2,234	-0.18%
2023/05/25	12	159.50	22.1	158.57	163.00	-10.1	2,200	-0.46%
2023/05/24	1	149.50	1	148.50	149.50	0	2,123	0.00%
2023/05/23	3	146.83	2	148.25	149.50	1	2,119	0.05%
2023/05/22	1	142.50	1	141.00	143.50	0	2,099	0.00%
2023/05/19	3	139.83	2	137.50	138.00	1	2,097	0.05%
2023/05/18	0	0.00	1	134.50	133.50	-1	2,079	-0.05%
2023/05/17	11	130.73	5	130.40	131.50	6	2,071	0.29%
2023/05/16	2	131.00	4	131.00	131.00	-2	2,058	-0.10%
2023/05/15	2	137.00	11	133.18	134.00	-9	2,090	-0.43%
2023/05/12	1	138.50	10	138.15	141.00	-9	2,099	-0.43%
2023/05/11	0.1	139.00	1	142.50	139.00	-0.9	2,094	-0.04%
2023/05/10	1.1	145.45	0	0.00	146.00	1.1	2,095	0.05%
2023/05/05	6	149.67	4	151.13	148.00	2	2,112	0.09%
2023/05/04	19	160.95	19	153.66	153.50	0	2,104	0.00%
2023/05/03	1	157.00	4	156.00	156.00	-3	2,090	-0.14%
2023/04/28	3	157.00	3	155.83	156.00	0	2,094	0.00%
2023/04/27	2	151.50	3	149.83	149.50	-1	2,118	-0.05%
2023/04/26	2	145.25	3	146.83	148.00	-1	2,129	-0.05%
2023/04/25	11	143.77	5	144.60	143.00	6	2,105	0.28%
2023/04/24	0	0.00	2	150.50	153.00	-2	2,061	-0.10%
2023/04/21	19	155.11	8	152.75	150.50	11	2,050	0.54%
2023/04/20	15	156.50	16	158.53	157.00	-1	1,998	-0.05%
2023/04/19	4	161.75	0	0.00	160.00	4	1,961	0.20%
2023/04/18	4	160.13	4	158.88	157.00	0	1,887	0.00%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0	0.00	1	140.50	138.00	-1	1,721	-0.06%
2023/04/13	4	138.38	5	135.40	134.50	-1	1,686	-0.06%
2023/04/12	2	139.50	0	0.00	139.00	2	1,660	0.12%
2023/04/11	0	0.00	1	136.50	135.50	-1	1,623	-0.06%
2023/03/31	0	0.00	1	133.50	132.00	-1	1,554	-0.06%
2023/03/29	1	127.00	1	128.50	126.50	0	1,504	0.00%
2023/03/28	6	126.58	1	126.00	126.00	5	1,502	0.33%
2023/03/27	4	132.25	3	131.50	131.00	1	1,479	0.07%
2023/03/24	6	134.17	14	133.93	131.50	-8	1,438	-0.56%
2023/03/23	8	130.50	0	0.00	131.50	8	1,372	0.58%
2023/03/22	0	0.00	12	128.79	130.50	-12	1,313	-0.91%
2023/03/17	12	116.42	5	117.70	118.00	7	1,234	0.57%
2023/03/16	2	115.50	0	0.00	114.00	2	1,231	0.16%
2023/03/15	1	118.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	119.50	0	119.50	119.50	1	1,272	0.08%
2023/03/13	1	118.50	2	122.00	122.50	-1	1,297	-0.08%
2023/03/10	5	126.70	3	128.00	122.50	2	1,293	0.15%
2023/03/09	1	128.50	4	129.63	134.50	-3	1,273	-0.23%
2023/03/03	0	0.00	1	119.00	118.50	-1	1,390	-0.07%
2023/03/01	1	121.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	12	123.42	3	124.17	123.50	9	1,526	0.59%
2023/02/20	1	122.50	3.2	123.53	123.00	-2.2	1,637	-0.13%
2023/02/16	0	0.00	1	118.50	119.00	-1	1,628	-0.06%
2023/02/15	0	0.00	8	118.00	118.00	-8	1,631	-0.49%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	13	122.54	3	121.67	120.50	10	1,619	0.62%
2023/02/10	0	0.00	1	121.50	122.50	-1	1,581	-0.06%
2023/02/06	1	116.00	0.2	116.00	116.00	0.8	1,567	0.05%
2023/01/31	1	120.00	8	119.00	119.00	-7	1,529	-0.46%
2023/01/30	11	121.68	3	119.00	118.00	8	1,511	0.53%
2023/01/17	0	0.00	2	118.75	118.00	-2	1,485	-0.13%
2023/01/16	2	113.50	3	111.67	113.00	-1	1,424	-0.07%
2023/01/11	2	112.25	0	0.00	109.00	2	1,378	0.15%
2023/01/09	0	0.00	1	112.50	112.50	-1	1,384	-0.07%
2023/01/06	0	0.00	1	110.50	111.00	-1	1,383	-0.07%
2023/01/05	0	0.00	1	108.00	107.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/23	1	108.00	1	107.00	108.00	0	1,399	0.00%
2022/12/22	1	110.00	9	112.39	109.50	-8	1,416	-0.56%
2022/12/21	0	0.00	1	110.50	110.50	-1	1,429	-0.07%
2022/12/20	2	109.25	0	0.00	109.00	2	1,429	0.14%
2022/12/19	0	0.00	1	110.50	110.00	-1	1,418	-0.07%
2022/12/16	0	0.00	3	111.00	110.00	-3	1,413	-0.21%
2022/12/15	1	115.50	0	0.00	116.00	1	1,393	0.07%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	1	114.01	115.00	-1	1,384	-0.07%
2022/12/09	1	116.50	1	115.50	115.50	0	1,377	0.00%
2022/12/08	0.1	118.00	2	119.00	117.00	-2	1,363	-0.14%
2022/12/07	8.1	118.14	0	0.00	115.50	8.1	1,344	0.60%
2022/12/06	5.1	124.93	5	127.20	123.50	0.1	1,308	0.01%
2022/12/05	4	125.00	3	126.33	125.00	1	1,285	0.08%
2022/12/01	4	123.00	4	121.50	122.00	0	1,224	0.00%
2022/11/30	0	0.00	4	118.75	119.00	-4	1,180	-0.34%
2022/11/29	3	119.50	2	120.00	119.50	1	1,181	0.08%
2022/11/28	6	121.25	4	121.13	120.50	2	1,131	0.18%
2022/11/25	4	116.38	2	118.00	118.00	2	1,054	0.19%
2022/11/24	1	114.00	23	111.00	116.00	-22	989	-2.22%
2022/11/23	23	109.59	1.1	111.32	109.00	21.9	913	2.40%
2022/11/22	0.1	109.75	0	0.00	110.50	0.1	892	0.01%
2022/11/21	1.2	105.58	0	0.00	105.00	1.2	864	0.14%
2022/11/18	3	113.17	2	110.25	109.50	1	852	0.12%
2022/11/17	1	103.00	1	105.50	112.00	0	788	0.00%
2022/11/15	1	100.00	0	0.00	98.80	1	748	0.13%
2022/11/09	0	0.00	2	95.70	97.80	-2	841	-0.24%
2022/11/04	0	0.00	0.1	96.66	96.70	-0.1	934	-0.01%
2022/11/01	0.1	92.40	0	0.00	92.60	0.1	962	0.01%
2022/10/21	2	86.00	0	0.00	85.30	2	1,115	0.18%
2022/10/07	0	0.00	3	96.40	96.00	-3	1,256	-0.24%
2022/10/03	1	95.00	0	0.00	95.50	1	1,253	0.08%
2022/09/30	0	0.00	5	89.04	93.30	-5	1,256	-0.40%
2022/09/29	2	92.00	0	0.00	91.00	2	1,251	0.16%
2022/09/19	0	0.00	1	110.00	107.50	-1	1,301	-0.08%
2022/09/13	0.2	113.50	0	0.00	112.50	0.2	1,494	0.01%
2022/09/08	0	0.00	5	109.50	111.50	-5	1,546	-0.32%
2022/09/07	5	109.50	0	0.00	108.00	5	1,577	0.32%
2022/09/05	3	112.83	0	0.00	110.00	3	1,572	0.19%
2022/09/02	1	121.00	1	120.50	121.50	0	1,551	0.00%
2022/09/01	2	121.75	0	0.00	120.00	2	1,560	0.13%
2022/08/31	0	0.00	6	124.50	124.00	-6	1,564	-0.38%
2022/08/30	1	124.00	0	0.00	124.50	1	1,564	0.06%
2022/08/29	6	122.25	0	0.00	122.00	6	1,559	0.38%
2022/08/26	2	128.00	0	0.00	129.00	2	1,545	0.13%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/24	0	0.00	7	127.00	126.00	-7	1,533	-0.46%
2022/08/23	0	0.00	0.3	126.01	127.50	-0.3	1,527	-0.02%
2022/08/22	0	0.00	1	127.50	126.00	-1	1,527	-0.07%
2022/08/19	8	131.19	1	130.50	129.50	7	1,512	0.46%
2022/08/18	1	129.50	5	131.40	131.00	-4	1,497	-0.27%
2022/08/17	9	127.33	3	127.00	127.50	6	1,448	0.41%
2022/08/16	6	127.00	3.1	124.73	127.00	2.9	1,445	0.20%
2022/08/15	3.3	122.95	1	122.50	123.50	2.3	1,434	0.16%
2022/08/12	0	0.00	1	120.00	120.50	-1	1,412	-0.07%
2022/08/11	2	118.00	1	120.00	114.00	1	1,404	0.07%
2022/08/09	1	112.00	2	111.25	110.50	-1	1,380	-0.07%
2022/08/08	0	0.00	0.1	107.50	106.00	-0.1	1,394	-0.01%
2022/08/05	1	105.00	1	102.50	105.50	0	1,416	0.00%
2022/08/04	2	99.39	1	101.00	101.00	1	1,422	0.07%
2022/08/03	0	103.50	2	103.00	103.00	-2	1,457	-0.14%
2022/08/02	0.1	105.60	21	104.29	107.50	-21	1,521	-1.38%
2022/08/01	2	109.50	0	0.00	108.50	2	1,525	0.13%
2022/07/29	3.1	108.34	1	108.50	108.50	2.1	1,569	0.13%
2022/07/28	10.1	113.97	0	112.50	109.00	10.1	1,565	0.64%
2022/07/27	1	121.50	1	124.50	125.00	0	1,531	0.00%
2022/07/26	6	125.42	1	126.94	122.50	5	1,529	0.33%
2022/07/25	5	129.40	0	0.00	129.00	5	1,535	0.33%
2022/07/22	3	134.67	5	134.00	133.00	-2	1,525	-0.13%
2022/07/21	4	134.25	10	130.85	136.50	-6	1,510	-0.40%
2022/07/20	2	132.00	3	129.83	129.00	-1	1,473	-0.07%
2022/07/19	12	128.13	3	129.67	126.50	9	1,461	0.62%
2022/07/18	1	127.50	1	128.00	130.50	0	1,471	0.00%
2022/07/08	0	0.00	0.1	119.00	118.00	-0.1	1,570	-0.01%
2022/07/06	0	113.50	0	112.50	111.00	0	1,599	0.00%
2022/07/04	0.1	113.17	0	0.00	114.00	0.1	1,724	0.00%
2022/06/27	0	0.00	0.2	126.50	126.00	-0.2	1,818	-0.01%
2022/06/24	5	121.00	5	122.00	121.00	0	1,910	0.00%
2022/06/23	1	118.50	1	119.00	121.00	0	2,011	0.00%
2022/06/22	0.1	120.00	1	119.00	119.50	-0.9	2,158	-0.04%
2022/06/21	3.1	126.24	1	123.59	130.50	2.1	2,248	0.09%
2022/06/16	1	157.00	1	153.92	143.50	0	2,537	0.00%
2022/06/10	1	151.00	1	150.50	151.00	0	2,810	0.00%
2022/06/08	0	0.00	1	157.50	153.00	-1	2,954	-0.03%
2022/06/07	1	157.51	0	0.00	157.50	1	3,013	0.03%
2022/05/20	0.1	171.00	0	0.00	167.00	0.1	3,354	0.00%
2022/05/19	3	162.67	3	165.17	170.00	0	3,425	0.00%
2022/05/18	1	169.50	2	170.50	169.50	-1	3,407	-0.03%
2022/05/16	1	170.00	2	171.50	165.00	-1	3,456	-0.03%
2022/05/13	5	166.80	5	164.70	166.50	0	3,463	0.00%
2022/05/12	1	161.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	1	167.50	1	168.41	167.00	0	3,482	0.00%
2022/05/10	0	154.25	1	163.50	161.50	-1	3,470	-0.03%
2022/05/09	0	153.75	1	152.00	153.00	-1	3,472	-0.03%
2022/05/06	1	155.00	0	0.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	0.5	158.00	158.00	-0.5	3,550	-0.01%
2022/05/03	0.3	141.59	0	0.00	142.00	0.3	3,689	0.01%
2022/04/29	0.2	147.33	0	0.00	144.00	0.2	3,765	0.01%
2022/04/26	0	0.00	1	148.00	146.00	-1	4,086	-0.02%
2022/04/25	0	0.00	1	145.00	144.50	-1	4,314	-0.02%
2022/04/22	1	161.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	2	158.50	0	0.00	160.00	2	4,435	0.05%
2022/04/20	1	165.50	0	0.00	159.50	1	4,481	0.02%
2022/04/18	1.2	173.08	0	0.00	166.00	1.2	4,554	0.03%
2022/04/14	0	183.00	0	0.00	180.00	0	4,600	0.00%
2022/04/13	0.5	180.50	2	178.50	180.00	-1.5	4,649	-0.03%
2022/04/12	1	184.00	3	178.00	180.00	-2	4,786	-0.04%
2022/04/11	2	175.75	2	180.00	183.00	0	4,775	0.00%
2022/04/08	2	177.00	2	176.50	175.50	0	4,731	0.00%
2022/04/07	2	191.25	0	0.00	186.00	2	4,677	0.04%
2022/04/06	0	0.00	3	191.00	191.00	-3	4,699	-0.06%
2022/04/01	2	195.50	0	0.00	196.00	2	4,755	0.04%
2022/03/31	2	205.50	1	200.00	198.50	1	4,795	0.02%
2022/03/30	2	203.75	4	205.88	203.00	-2	4,849	-0.04%
2022/03/29	12	208.13	9	206.44	207.00	3	4,937	0.06%
2022/03/28	4	206.73	5	207.60	213.00	-1	4,906	-0.02%
2022/03/25	7	204.93	8	204.13	200.00	-1	4,822	-0.02%
2022/03/24	9	196.72	7	195.43	198.00	2	4,644	0.04%
2022/03/23	11	191.96	13	194.96	196.00	-2	4,522	-0.04%
2022/03/22	3	181.00	9	182.83	183.00	-6	4,351	-0.14%
2022/03/21	11	200.82	3	199.81	195.00	8	4,289	0.19%
2022/03/18	20	206.10	21	206.61	216.50	-1	4,318	-0.02%
2022/03/17	9	197.11	11	197.82	197.00	-2	4,205	-0.05%
2022/03/16	5	195.30	1	193.00	193.00	4	4,131	0.10%
2022/03/15	1	192.50	2	191.00	189.50	-1	4,103	-0.02%
2022/03/14	13	194.12	16	196.03	191.50	-3	4,064	-0.07%
2022/03/11	8	191.69	9	191.94	193.00	-1	4,007	-0.02%
2022/03/10	5	184.44	2	189.00	191.50	3	3,926	0.08%
2022/03/09	4	173.75	0	0.00	174.50	4	3,862	0.10%
2022/03/07	0	0.00	1	178.50	174.00	-1	3,841	-0.03%
2022/03/04	1	185.50	4	185.63	184.50	-3	3,832	-0.08%
2022/03/03	5	196.30	5	195.20	190.00	0	3,826	0.00%
2022/03/02	1	189.00	1	190.50	192.00	0	3,759	0.00%
2022/03/01	0	0.00	1	192.50	189.50	-1	3,740	-0.03%
2022/02/25	4	188.88	4	189.63	188.00	0	3,719	0.00%
2022/02/24	0	187.50	1	186.50	180.50	-1	3,665	-0.03%
2022/02/23	1	190.50	1	191.00	191.50	0	3,638	0.00%
2022/02/22	9	190.89	6	190.75	191.00	3	3,626	0.08%
2022/02/21	6	193.50	5	194.60	195.00	1	3,581	0.03%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	5	190.40	2	188.00	188.50	3	3,559	0.08%
2022/02/16	2	190.50	6	192.58	192.00	-4	3,562	-0.11%
2022/02/15	4	188.38	3	190.00	185.00	1	3,503	0.03%
2022/02/14	4	186.75	1	188.50	182.50	3	3,466	0.09%
2022/02/11	1	187.00	1	188.50	187.50	0	3,434	0.00%
2022/02/10	1	185.50	0	0.00	185.50	1	3,415	0.03%
2022/02/09	5	199.50	35	194.84	194.00	-30	3,361	-0.89%
2022/02/08	9	196.22	14	196.04	194.50	-5	3,297	-0.15%
2022/02/07	7	194.71	2	191.52	199.50	5	3,229	0.15%
2022/01/26	6	180.25	5	185.30	183.00	1	3,154	0.03%
2022/01/25	2	182.25	3	182.00	173.50	-1	3,108	-0.03%
2022/01/24	3	177.17	2	179.00	185.50	1	3,151	0.03%
2022/01/21	2	182.00	4	181.25	176.50	-2	3,083	-0.06%
2022/01/20	4	189.00	4	190.88	186.50	0	2,993	0.00%
2022/01/19	2	186.25	2	187.75	189.50	0	2,843	0.00%
2022/01/18	10	183.20	13	182.81	189.50	-3	2,771	-0.11%
2022/01/17	3	182.33	6	182.83	184.00	-3	2,568	-0.12%
2022/01/14	5	165.80	2	169.50	167.50	3	2,466	0.12%
2022/01/13	7	165.43	10	165.00	166.50	-3	2,443	-0.12%
2022/01/12	11	164.59	8	168.13	169.50	3	2,391	0.13%
2022/01/11	2	160.50	1	156.50	157.00	1	2,320	0.04%
2022/01/10	2	160.50	0	0.00	158.50	2	2,333	0.09%
2022/01/06	1	165.00	4	166.62	165.00	-3	2,391	-0.13%
2022/01/05	14	172.15	19	174.34	164.00	-5	2,363	-0.21%
2022/01/04	4	169.00	4	170.88	167.00	0	2,294	0.00%
2022/01/03	0	0.00	1	169.00	167.50	-1	2,381	-0.04%
2021/12/30	4	167.25	4	166.25	166.00	0	2,394	0.00%
2021/12/29	8	162.38	10	164.35	169.00	-2	2,397	-0.08%
2021/12/28	9	166.22	13	166.77	165.50	-4	2,376	-0.17%
2021/12/27	5	165.70	1	162.00	163.50	4	2,335	0.17%
2021/12/24	3	165.50	10.1	164.48	167.00	-7.1	2,303	-0.31%
2021/12/23	16	161.95	11.1	159.94	162.00	5	2,270	0.22%
2021/12/22	2.1	156.70	5	153.20	154.50	-2.9	2,178	-0.13%
2021/12/21	2	148.00	2	148.25	144.50	0	2,218	0.00%
2021/12/20	3	145.67	3	146.00	144.00	0	2,380	0.00%
2021/12/17	1	148.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	1	151.50	3	149.33	151.50	-2	2,591	-0.08%
2021/12/15	7	149.36	10	146.85	153.00	-3	2,556	-0.12%
2021/12/14	7	144.43	3	144.67	147.00	4	2,474	0.16%
2021/12/13	5	141.40	11	142.77	141.50	-6	2,349	-0.26%
2021/12/10	0	0.00	1	134.00	133.50	-1	2,305	-0.04%
2021/12/09	1	132.50	0	0.00	134.00	1	2,326	0.04%
2021/12/07	1	133.00	2	132.00	131.50	-1	2,320	-0.04%
2021/12/06	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	1	128.00	0	0.00	130.50	1	2,282	0.04%
2021/12/02	2	127.50	1.1	126.50	125.50	0.9	2,274	0.04%
2021/12/01	0	0.00	1	128.50	130.00	-1	2,260	-0.04%
2021/11/30	0	132.50	0	0.00	131.00	0	2,236	0.00%
2021/11/29	0	0.00	0.7	132.76	132.50	-0.7	2,231	-0.03%
2021/11/26	3	137.00	0.3	135.00	134.50	2.7	2,208	0.12%
2021/11/24	2	141.25	0	0.00	141.00	2	2,182	0.09%
2021/11/23	4.1	143.96	0	0.00	141.50	4.1	2,175	0.19%
2021/11/22	2	148.99	0	0.00	148.00	2	2,164	0.09%
2021/11/19	3	152.83	0	0.00	149.00	3	2,160	0.14%
2021/11/18	1	153.00	1	157.50	151.50	0	2,148	0.00%
2021/11/17	3	155.67	8	152.38	157.50	-5	2,128	-0.23%
2021/11/16	8	146.50	0	0.00	146.00	8	2,068	0.39%
2021/11/15	1	143.50	12	146.00	147.00	-11	2,049	-0.54%
2021/11/12	10	139.95	5	140.50	139.50	5	2,021	0.25%
2021/11/10	2	147.50	2	146.25	147.50	0	1,994	0.00%
2021/11/09	1	141.50	1	142.00	142.50	0	1,989	0.00%
2021/11/08	3	143.50	2	141.00	140.00	1	1,972	0.05%
2021/11/05	2.2	141.50	0	0.00	142.50	2.2	1,973	0.11%
2021/11/04	0.2	142.50	0	0.00	142.00	0.2	1,984	0.01%
2021/11/03	2.2	144.55	0	0.00	144.00	2.2	1,978	0.11%
2021/11/02	34.1	153.80	2	154.50	147.00	32.1	1,962	1.64%
2021/11/01	5.4	152.17	5	155.52	157.50	0.4	1,901	0.02%
2021/10/29	0	0.00	2	143.00	143.50	-2	1,821	-0.11%
2021/10/28	1	140.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	2	140.50	141.50	-2	1,799	-0.11%
2021/10/26	6	144.00	5	141.30	138.00	1	1,789	0.06%
2021/10/25	4	143.00	4	142.75	143.00	0	1,775	0.00%
2021/10/22	1	132.00	0	0.00	138.00	1	1,773	0.06%
2021/10/21	0	130.50	1	132.50	134.50	-1	1,779	-0.05%
2021/10/19	0	0.00	1.3	133.35	138.50	-1.3	1,859	-0.07%
2021/10/18	0.3	135.33	4	132.50	134.00	-3.7	1,848	-0.20%
2021/10/15	5	146.80	3	147.50	143.50	2	1,803	0.11%
2021/10/14	7	142.43	6	142.33	144.50	1	1,724	0.06%
2021/10/13	5	139.00	7	140.00	135.50	-2	1,673	-0.12%
2021/10/12	12	148.08	11	145.77	144.50	1	1,643	0.06%
2021/10/08	4	146.13	5	145.30	148.00	-1	1,559	-0.06%
2021/10/07	3	138.67	1	139.00	138.50	2	1,456	0.14%
2021/10/05	2	133.00	2	136.50	137.00	0	1,428	0.00%
2021/10/01	3	135.67	3	134.50	131.50	0	1,361	0.00%
2021/09/30	3	138.83	3	140.00	142.00	0	1,330	0.00%
2021/09/29	11	137.64	12	137.50	133.50	-1	1,276	-0.08%
2021/09/28	7	144.71	6	143.75	144.50	1	1,216	0.08%
2021/09/27	14	147.46	9	148.61	143.50	5	1,100	0.45%
2021/09/24	21	141.02	22	142.52	142.00	-1	908	-0.11%
2021/09/23	0	0.00	1	133.00	133.50	-1	741	-0.13%
2021/09/13	0	120.50	0	0.00	119.50	0	651	0.00%
2021/09/02	2	121.00	1.1	119.50	117.50	0.9	654	0.14%
2021/09/01	0.1	112.53	0	0.00	114.50	0.1	638	0.01%
2021/08/26	0	0.00	1	109.50	110.50	-1	646	-0.15%
2021/08/23	0	0.00	1	100.50	101.50	-1	648	-0.15%
2021/08/19	1	99.10	0	0.00	97.00	1	648	0.15%
2021/08/18	0	0.00	0.1	100.30	101.00	-0.1	643	-0.01%
2021/08/17	0.1	99.40	5	100.14	97.00	-5	641	-0.77%
2021/08/16	5	99.44	0	0.00	100.00	5	638	0.78%
2021/08/11	0	0.00	1	107.50	102.50	-1	631	-0.16%
2021/08/09	0	0.00	2	121.50	118.00	-2	606	-0.33%
2021/08/02	0	0.00	1	122.50	120.00	-1	601	-0.17%
2021/07/30	2	121.50	1	122.00	121.50	1	600	0.17%
2021/07/29	9	116.33	12	119.83	121.00	-3	599	-0.50%
2021/07/28	1	122.00	1	124.00	122.00	0	579	0.00%
2021/07/27	4	136.75	4	133.25	131.00	0	554	0.00%
2021/07/26	2	136.00	1	136.00	132.50	1	536	0.19%
2021/07/23	10	134.75	7	135.57	135.50	3	494	0.61%
2021/07/22	0	0.00	1	126.00	125.50	-1	406	-0.25%
2021/07/20	1	121.00	0	0.00	121.00	1	383	0.26%
2021/07/07	0	0.00	1	118.50	118.00	-1	326	-0.31%
2021/07/05	0	0.00	1	118.50	118.50	-1	336	-0.30%
2021/06/29	0	0.00	1	119.50	118.50	-1	365	-0.27%
2021/06/28	1	117.50	0	0.00	117.50	1	366	0.27%
2021/05/19	1	94.60	0	0.00	98.40	1	577	0.17%
2021/05/13	0	0.00	1	88.00	95.20	-1	587	-0.17%
2021/05/12	1	89.80	0	0.00	92.00	1	576	0.17%
2021/05/06	0	0.00	5	103.50	104.00	-5	551	-0.91%
2021/04/13	0	0.00	2	120.00	120.00	-2	596	-0.34%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/06	1	124.50	1	125.00	125.00	0	577	0.00%
2021/04/01	2	127.50	0	0.00	127.50	2	591	0.34%
2021/03/31	0	0.00	1	125.50	125.50	-1	593	-0.17%
2021/03/30	0	0.00	1	124.00	124.50	-1	595	-0.17%
2021/03/29	1	125.00	0	0.00	125.00	1	607	0.16%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/16	1	124.50	0	0.00	126.00	1	1,059	0.09%
2021/03/12	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/03/05	9	131.89	11	129.86	128.50	-2	1,215	-0.16%
2021/03/04	2	127.50	0	0.00	127.00	2	1,152	0.17%
2021/03/03	2	122.00	2	122.00	122.00	0	1,100	0.00%
2021/02/19	1	120.00	0	0.00	119.50	1	1,104	0.09%
2021/02/04	0	0.00	1	112.00	110.50	-1	1,095	-0.09%
2021/02/03	1	111.50	0	0.00	111.50	1	1,094	0.09%
2020/12/28	1	122.00	1	121.00	121.50	0	1,120	0.00%
2020/12/23	1	129.00	0	0.00	126.00	1	1,084	0.09%
2020/12/22	2	128.50	1	130.00	129.00	1	1,076	0.09%
2020/12/21	11	129.73	11	130.09	129.00	0	1,065	0.00%
2020/12/18	0	0.00	3	129.00	126.00	-3	1,031	-0.29%
2020/12/16	7	148.21	8	150.00	151.50	-1	935	-0.11%
2020/12/15	2	146.25	9	145.89	146.00	-7	802	-0.87%
2020/12/14	0	0.00	1	138.00	141.00	-1	721	-0.14%
2020/12/11	2	140.25	0	0.00	140.00	2	708	0.28%
2020/12/10	5	145.20	3	145.50	145.50	2	683	0.29%
2020/12/09	3	143.33	3	141.67	145.00	0	634	0.00%
2020/12/08	10	134.50	7	135.71	135.00	3	570	0.53%
2020/12/04	1	125.50	0	0.00	125.00	1	505	0.20%
2020/12/03	6	130.17	5	127.50	127.50	1	499	0.20%
2020/12/01	0	0.00	1	121.50	120.00	-1	462	-0.22%
2020/11/26	0	0.00	1	123.00	123.00	-1	464	-0.22%
2020/11/25	1	124.00	0	0.00	124.00	1	464	0.22%
2020/11/24	1	121.00	0	0.00	119.50	1	437	0.23%
2020/11/13	1	117.50	1	118.50	119.50	0	486	0.00%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/10/16	1	117.00	1	116.50	116.50	0	674	0.00%
2020/10/07	10	125.50	10	124.00	124.00	0	712	0.00%
2020/09/25	0	0.00	1	114.00	112.50	-1	1,099	-0.09%
2020/09/15	0	0.00	1	120.00	122.00	-1	1,251	-0.08%
2020/09/10	0	0.00	8	120.50	120.00	-8	1,269	-0.63%
2020/09/09	1	122.50	0	0.00	123.00	1	1,279	0.08%
2020/09/04	0	0.00	1	124.00	125.00	-1	1,360	-0.07%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/09/01	0	0.00	30	123.17	124.50	-30	1,527	-1.96%
2020/08/31	30	124.83	0	0.00	125.00	30	1,541	1.95%
2020/08/27	0	0.00	20	127.50	127.50	-20	1,638	-1.22%
2020/08/25	1	126.00	1	126.00	127.50	0	1,734	0.00%
2020/08/21	0	0.00	30	125.67	125.50	-30	1,773	-1.69%
2020/08/20	32	121.31	3	121.33	120.00	29	1,802	1.61%
2020/08/12	2	135.50	2	136.50	138.00	0	1,983	0.00%
2020/08/11	0	0.00	1	135.50	135.00	-1	2,047	-0.05%
2020/08/10	3	141.17	2	140.50	138.50	1	2,089	0.05%
2020/08/03	1	133.00	0	0.00	133.00	1	2,305	0.04%
2020/07/29	0	0.00	1	130.50	132.00	-1	2,399	-0.04%
2020/07/28	0	0.00	10	132.50	128.00	-10	2,409	-0.41%
2020/07/27	1	139.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	7	141.50	0	0.00	140.50	7	2,465	0.28%
2020/07/22	0	0.00	2	144.50	145.00	-2	2,568	-0.08%
2020/07/20	0	0.00	10	142.50	142.50	-10	2,691	-0.37%
2020/07/16	0	0.00	10	142.50	143.50	-10	2,795	-0.36%
2020/07/15	10	144.50	0	0.00	142.50	10	2,847	0.35%
2020/07/13	20	145.25	0	0.00	144.50	20	3,353	0.60%
2020/07/10	26	150.77	27	156.17	145.50	-1	3,449	-0.03%
2020/07/09	33	159.38	14	159.00	159.00	19	3,402	0.56%
2020/07/08	2	152.50	5	151.00	151.50	-3	3,271	-0.09%
2020/07/07	2	145.50	2	148.75	144.00	0	3,265	0.00%
2020/07/03	1	150.50	0	0.00	149.50	1	3,353	0.03%
2020/07/01	0	0.00	2	144.00	144.00	-2	3,426	-0.06%
2020/06/30	2	140.75	1	142.00	144.00	1	3,471	0.03%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	0	0.00	1	143.50	142.00	-1	3,645	-0.03%
2020/06/23	2	143.50	1	141.00	141.50	1	3,773	0.03%
2020/06/22	0	0.00	4	141.00	141.00	-4	3,873	-0.10%
2020/06/19	0	0.00	2	146.50	146.50	-2	3,855	-0.05%
2020/06/18	1	145.00	3	145.00	145.50	-2	3,868	-0.05%
2020/06/17	0	0.00	1	146.00	144.00	-1	3,890	-0.03%
2020/06/15	3	142.00	0	0.00	139.50	3	4,012	0.07%
2020/06/12	2	138.00	1	139.00	142.00	1	4,094	0.02%
2020/06/11	2	143.50	2	147.00	143.00	0	4,253	0.00%
2020/06/10	3	150.00	2	150.25	149.00	1	4,367	0.02%
2020/06/09	0	0.00	1	154.00	153.50	-1	4,443	-0.02%
2020/06/08	1	147.50	1	151.00	150.00	0	4,466	0.00%
2020/06/05	4	146.88	1	146.50	147.50	3	4,511	0.07%
2020/06/04	5	145.70	2	147.00	145.50	3	4,673	0.06%
2020/06/03	4	146.50	3	146.50	144.50	1	4,741	0.02%
2020/06/02	2	150.00	0	0.00	148.50	2	4,750	0.04%
2020/06/01	1	154.00	5	150.50	155.00	-4	4,775	-0.08%
2020/05/28	1	146.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	5	149.20	1	148.00	146.00	4	5,101	0.08%
2020/05/26	4	147.00	1	146.00	146.50	3	5,147	0.06%
2020/05/25	10	148.35	12	143.17	145.00	-2	5,207	-0.04%
2020/05/22	4	148.63	3	153.00	148.00	1	5,215	0.02%
2020/05/21	0	0.00	1	153.50	153.00	-1	5,257	-0.02%
2020/05/20	2	154.25	1	153.00	153.00	1	5,368	0.02%
2020/05/18	7	157.21	5	159.50	157.50	2	5,536	0.04%
2020/05/15	1	152.50	0	0.00	154.50	1	5,531	0.02%
2020/05/14	1	154.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	2	159.00	2	156.50	156.00	0	5,748	0.00%
2020/05/12	3	161.83	6	161.25	157.50	-3	5,739	-0.05%
2020/05/11	6	170.00	5	167.90	163.00	1	5,759	0.02%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	0	0.00	1	166.50	167.00	-1	5,829	-0.02%
2020/05/05	4	164.00	0	0.00	163.00	4	5,851	0.07%
2020/05/04	0	0.00	3	161.00	162.50	-3	5,815	-0.05%
2020/04/30	4	166.63	7	167.79	165.50	-3	5,801	-0.05%
2020/04/29	2	163.00	7	163.36	163.00	-5	5,745	-0.09%
2020/04/28	6	163.33	5	164.30	163.50	1	5,717	0.02%
2020/04/27	8	161.44	6	161.83	161.50	2	5,652	0.04%
2020/04/24	3	162.00	2	160.50	159.00	1	5,608	0.02%
2020/04/23	9	162.44	8	162.31	161.00	1	5,565	0.02%
2020/04/22	2	160.00	2	158.75	157.00	0	5,468	0.00%
2020/04/21	5	158.20	3	157.50	155.00	2	5,450	0.04%
2020/04/20	2	156.75	0	0.00	156.50	2	5,365	0.04%
2020/04/17	13	174.46	4	172.63	161.00	9	5,311	0.17%
2020/04/16	4	164.38	9	170.28	173.50	-5	5,054	-0.10%
2020/04/15	5	154.00	11	156.18	158.00	-6	4,786	-0.13%
2020/04/14	4	152.75	0	0.00	153.00	4	4,669	0.09%
2020/04/10	3	149.67	7	150.50	151.00	-4	4,609	-0.09%
2020/04/09	10	153.75	5	152.00	152.00	5	4,552	0.11%
2020/04/08	20	155.00	10	157.35	158.50	10	4,496	0.22%
2020/04/07	9	156.00	8	154.31	152.50	1	4,434	0.02%
2020/04/06	0	0.00	1	150.50	155.00	-1	4,381	-0.02%
2020/04/01	0	0.00	2	149.50	149.50	-2	4,322	-0.05%
2020/03/31	8	157.81	7	151.93	152.00	1	4,258	0.02%
2020/03/30	1	142.00	6	154.08	156.50	-5	4,149	-0.12%
2020/03/27	10	153.85	5	151.90	146.00	5	4,070	0.12%
2020/03/26	3	135.83	5	140.90	147.00	-2	3,945	-0.05%
2020/03/24	9	120.50	9	121.94	122.00	0	3,858	0.00%
2020/03/20	8	122.19	15	124.63	122.00	-7	3,874	-0.18%
2020/03/19	0	0.00	1	123.00	117.00	-1	3,917	-0.03%
2020/03/18	0	0.00	1	139.50	130.00	-1	3,889	-0.03%
2020/03/17	6	145.58	19	146.74	144.00	-13	3,794	-0.34%
2020/03/16	11	145.18	11	145.91	144.00	0	3,603	0.00%
2020/03/13	1	128.50	4	133.50	142.00	-3	3,451	-0.09%
2020/03/12	7	138.57	4	142.50	137.00	3	3,313	0.09%
2020/03/11	3	149.33	3	150.83	148.00	0	3,231	0.00%
2020/03/10	15	150.43	11	146.50	151.00	4	3,143	0.13%
2020/03/09	1	152.00	2	155.00	151.00	-1	2,970	-0.03%
2020/03/06	4	152.25	4	150.38	150.00	0	2,881	0.00%
2020/03/05	3	157.50	3	156.50	157.50	0	2,830	0.00%
2020/03/04	16	165.81	11	164.27	156.50	5	2,767	0.18%
2020/03/03	4	162.25	13	165.77	167.50	-9	2,542	-0.35%
2020/03/02	6	147.25	11	150.05	152.50	-5	2,444	-0.20%
2020/02/27	16	144.22	19	142.03	139.00	-3	2,375	-0.13%
2020/02/26	32	153.41	3	157.17	151.00	29	2,299	1.26%
2020/02/25	4	148.38	6	151.08	152.00	-2	2,204	-0.09%
2020/02/24	11	149.05	11	148.55	148.00	0	2,138	0.00%
2020/02/21	4	146.13	5	147.00	149.00	-1	2,087	-0.05%
2020/02/20	11	139.55	12	140.75	143.00	-1	1,964	-0.05%
2020/02/19	16	139.31	16	138.13	134.50	0	1,894	0.00%
2020/02/18	6	134.00	8	132.06	130.50	-2	1,804	-0.11%
2020/02/17	8	128.94	12	131.21	135.50	-4	1,765	-0.23%
2020/02/14	48	125.44	39	124.09	123.50	9	1,738	0.52%
2020/02/13	0	0.00	5	118.00	117.50	-5	1,650	-0.30%
2020/02/12	4	117.00	4	117.50	117.00	0	1,667	0.00%
2020/02/11	8	115.00	6	114.50	115.00	2	1,612	0.12%
2020/02/10	7	108.64	5	108.60	113.00	2	1,502	0.13%
2020/02/06	1	103.50	2	102.50	105.00	-1	1,403	-0.07%
2020/02/05	1	96.70	0	0.00	97.70	1	1,367	0.07%
2020/02/03	0	0.00	1	88.40	92.70	-1	1,372	-0.07%
2020/01/17	1	100.50	1	99.10	98.50	0	1,520	0.00%
2020/01/15	1	102.50	1	101.00	101.00	0	1,560	0.00%
2020/01/10	1	100.00	1	98.60	97.60	0	1,728	0.00%
2020/01/07	1	102.00	0	0.00	99.50	1	1,769	0.06%
2020/01/03	1	102.50	0	0.00	101.50	1	1,782	0.06%
2020/01/02	5	108.20	5	108.30	105.50	0	1,775	0.00%
2019/12/30	2	106.25	3	105.50	104.50	-1	1,749	-0.06%
2019/12/19	1	104.00	0	0.00	106.50	1	1,789	0.06%
2019/12/16	10	108.60	14	108.57	109.00	-4	1,740	-0.23%
2019/12/13	3	101.50	8	100.33	100.50	-5	1,613	-0.31%
2019/12/04	1	91.80	0	0.00	91.80	1	1,592	0.06%
2019/12/03	1	91.50	0	0.00	90.70	1	1,598	0.06%
2019/12/02	3	94.20	0	0.00	93.10	3	1,586	0.19%
2019/11/29	1	98.10	1	99.40	99.50	0	1,569	0.00%
2019/11/27	1	100.50	1	100.50	100.00	0	1,593	0.00%
2019/11/21	4	97.05	0	0.00	99.80	4	1,642	0.24%
2019/11/20	1	99.50	0	0.00	98.00	1	1,649	0.06%
2019/11/19	0	0.00	2	100.00	99.30	-2	1,666	-0.12%
2019/11/18	1	105.50	1	106.00	102.00	0	1,679	0.00%
2019/11/15	1	100.00	0	0.00	101.50	1	1,675	0.06%
2019/11/14	2	100.75	1	97.70	97.70	1	1,715	0.06%
2019/11/13	1	102.50	2	99.95	98.10	-1	1,758	-0.06%
2019/11/12	1	96.60	2	98.75	100.50	-1	1,733	-0.06%
2019/11/11	8	95.05	12	93.38	91.80	-4	1,656	-0.24%
2019/11/08	1	90.00	0	0.00	89.90	1	1,598	0.06%
2019/11/07	1	90.60	0	0.00	89.80	1	1,594	0.06%
2019/11/06	2	90.60	0	0.00	89.70	2	1,577	0.13%
2019/11/05	1	94.00	0	0.00	91.00	1	1,567	0.06%
2019/11/04	1	90.20	0	0.00	92.10	1	1,558	0.06%
2019/10/31	0	0.00	1	91.00	90.80	-1	1,539	-0.06%
2019/10/29	3	92.50	4	94.10	91.90	-1	1,531	-0.07%
2019/10/25	0	0.00	1	87.80	87.60	-1	1,424	-0.07%
2019/10/23	2	87.35	5	88.76	88.20	-3	1,391	-0.22%
2019/10/22	5	86.48	2	87.25	87.50	3	1,400	0.21%
2019/10/21	1	84.00	1	84.50	85.00	0	1,382	0.00%
2019/10/16	2	78.10	0	0.00	75.50	2	1,225	0.16%
2019/10/15	2	80.00	5	77.86	77.60	-3	1,217	-0.25%
2019/10/14	0	0.00	1	77.50	78.80	-1	1,193	-0.08%
2019/10/09	1	75.80	0	0.00	74.70	1	1,181	0.08%
2019/10/04	0	0.00	1	76.60	76.40	-1	1,194	-0.08%
2019/10/02	1	77.40	0	0.00	79.00	1	1,201	0.08%
2019/10/01	0	0.00	4	75.90	77.00	-4	1,170	-0.34%
2019/09/27	0	0.00	1	74.20	73.50	-1	1,149	-0.09%
2019/09/24	5	76.98	0	0.00	75.10	5	1,178	0.42%
2019/09/19	0	0.00	1	69.60	69.60	-1	1,108	-0.09%
2019/09/17	1	70.30	2	70.25	70.70	-1	1,102	-0.09%
2019/09/16	1	71.80	0	0.00	71.60	1	1,091	0.09%
2019/09/10	1	69.30	0	0.00	69.10	1	1,076	0.09%
2019/09/03	0	0.00	4	72.05	71.60	-4	1,026	-0.39%
2019/09/02	1	71.50	3	72.40	72.50	-2	1,023	-0.20%
2019/08/30	0	0.00	1	69.50	69.40	-1	1,009	-0.10%
2019/08/29	8	72.70	15	71.27	68.60	-7	1,003	-0.70%
2019/08/28	1	76.30	1	76.60	76.00	0	965	0.00%
2019/08/27	2	75.80	2	78.75	76.90	0	950	0.00%
2019/08/26	0	0.00	1	74.50	74.50	-1	919	-0.11%
2019/08/23	4	75.98	0	0.00	75.10	4	906	0.44%
2019/08/22	5	79.62	1	80.70	77.70	4	886	0.45%
2019/08/21	6	78.13	1	77.30	77.30	5	846	0.59%
2019/08/20	4	77.30	0	0.00	78.40	4	823	0.49%
2019/08/19	0	0.00	2	77.35	76.50	-2	789	-0.25%
2019/08/16	9	73.36	9	71.08	71.50	0	713	0.00%
2019/08/15	1	69.00	4	69.50	71.30	-3	645	-0.46%
2019/08/14	2	62.40	2	64.90	64.90	0	576	0.00%
2019/08/07	0	0.00	1	61.10	59.00	-1	572	-0.17%
2019/08/06	1	58.90	0	0.00	59.80	1	572	0.17%
2019/08/02	2	63.95	0	0.00	62.20	2	580	0.34%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/29	0	0.00	2	74.35	73.20	-2	534	-0.37%
2019/07/24	1	72.20	0	0.00	72.80	1	510	0.20%
2019/07/23	0	0.00	15	70.53	71.00	-15	471	-3.18%
2019/07/12	0	0.00	7	68.00	67.60	-7	459	-1.52%
2019/07/10	0	0.00	23	67.54	67.30	-23	448	-5.13%
2019/07/09	0	0.00	1	67.70	67.70	-1	431	-0.23%
2019/07/08	1	67.10	10	66.80	66.80	-9	414	-2.17%
2019/06/24	4	58.70	0	0.00	59.50	4	363	1.10%
2019/05/17	5	54.30	0	0.00	53.50	5	699	0.71%
2019/04/30	5	61.60	0	0.00	60.80	5	735	0.68%
2019/04/29	8	63.09	0	0.00	62.00	8	734	1.09%
2019/04/23	3	66.70	0	0.00	66.90	3	828	0.36%
2019/04/03	5	66.10	0	0.00	66.60	5	787	0.64%
2019/04/01	5	66.50	0	0.00	66.00	5	785	0.64%
2019/03/29	5	66.50	0	0.00	66.50	5	781	0.64%
2019/03/25	5	67.10	0	0.00	67.00	5	787	0.63%
2019/03/21	5	69.70	0	0.00	70.00	5	818	0.61%
2019/03/20	6	68.37	0	0.00	69.00	6	766	0.78%
2019/03/15	1	69.20	0	0.00	69.40	1	753	0.13%
2019/03/05	0	0.00	1	66.30	66.40	-1	816	-0.12%
2019/02/21	1	69.50	2	69.40	69.40	-1	871	-0.11%
2019/02/20	5	70.58	18	70.66	69.60	-13	875	-1.49%
2019/02/19	0	0.00	10	67.20	67.50	-10	805	-1.24%
2019/02/15	10	64.70	0	0.00	64.20	10	782	1.28%
2019/02/14	0	0.00	1	65.50	65.50	-1	790	-0.13%
2019/02/13	5	66.10	4	67.28	66.10	1	810	0.12%
2019/02/12	10	65.10	0	0.00	65.30	10	806	1.24%
2019/02/11	1	63.80	0	0.00	63.80	1	812	0.12%
2019/01/30	3	64.20	0	0.00	62.80	3	820	0.37%
2019/01/17	2	67.90	1	67.10	64.10	1	906	0.11%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2018/12/25	0	0.00	3	62.57	62.10	-3	955	-0.31%
2018/12/24	2	62.50	0	0.00	64.00	2	970	0.21%
2018/12/20	1	63.80	0	0.00	63.40	1	1,023	0.10%
2018/12/17	4	68.20	2	67.65	66.60	2	1,028	0.19%
2018/12/14	1	67.20	0	0.00	68.10	1	1,019	0.10%
2018/12/13	2	66.85	0	0.00	66.00	2	991	0.20%
2018/12/07	0	0.00	2	62.65	63.20	-2	1,036	-0.19%
2018/12/05	0	0.00	3	69.20	67.60	-3	1,075	-0.28%
2018/12/04	0	0.00	3	71.70	71.20	-3	1,110	-0.27%
2018/12/03	4	70.28	1	71.40	71.90	3	1,148	0.26%
2018/11/30	4	67.93	1	67.30	67.40	3	1,181	0.25%
2018/11/27	0	0.00	4	61.80	63.80	-4	1,345	-0.30%
2018/11/26	0	0.00	1	60.50	61.00	-1	1,416	-0.07%
2018/11/22	0	0.00	3	61.70	58.80	-3	1,459	-0.21%
2018/11/21	1	61.10	0	0.00	61.10	1	1,469	0.07%
2018/11/14	0	0.00	2	53.50	53.30	-2	1,490	-0.13%
2018/11/08	2	62.40	8	61.50	59.20	-6	1,542	-0.39%
2018/11/07	5	58.44	5	58.76	60.00	0	1,556	0.00%
2018/11/06	2	60.50	2	58.70	57.10	0	1,588	0.00%
2018/11/05	1	58.60	2	58.25	59.00	-1	1,613	-0.06%
2018/11/02	0	0.00	5	56.40	55.50	-5	1,597	-0.31%
2018/11/01	1	55.30	0	0.00	55.00	1	1,585	0.06%
2018/10/22	2	60.10	2	61.00	61.70	0	1,564	0.00%
2018/10/05	0	0.00	1	69.00	69.40	-1	1,681	-0.06%
2018/10/03	1	74.00	0	0.00	73.80	1	1,654	0.06%
2018/10/02	1	76.60	0	0.00	76.30	1	1,666	0.06%
2018/09/10	0	0.00	3	81.37	81.10	-3	1,774	-0.17%
2018/09/07	1	93.00	0	0.00	90.00	1	1,739	0.06%
2018/09/06	2	103.50	1	105.00	100.00	1	1,703	0.06%
2018/09/05	23	111.61	4	109.00	107.00	19	1,651	1.15%
2018/09/03	2	115.00	3	112.67	111.00	-1	1,585	-0.06%
2018/08/31	3	110.00	3	112.00	114.00	0	1,462	0.00%
2018/08/29	0	0.00	2	101.50	102.50	-2	1,348	-0.15%
2018/08/28	3	98.93	0	0.00	98.20	3	1,328	0.23%
2018/08/27	2	99.50	1	99.50	101.00	1	1,312	0.08%
2018/08/24	1	104.00	2	104.75	100.00	-1	1,305	-0.08%
2018/08/17	1	100.50	0	0.00	100.50	1	1,348	0.07%
2018/08/15	1	103.00	0	0.00	103.00	1	1,314	0.08%
2018/08/14	1	102.00	1	101.00	102.50	0	1,269	0.00%
2018/08/06	0	0.00	1	95.00	94.70	-1	1,247	-0.08%
2018/08/01	0	0.00	1	101.00	104.00	-1	1,270	-0.08%
2018/07/31	1	99.70	0	0.00	99.90	1	1,260	0.08%
2018/07/27	1	100.00	1	99.70	100.50	0	1,273	0.00%
2018/07/25	2	101.00	2	102.00	101.50	0	1,277	0.00%
2018/07/18	2	106.00	1	104.50	104.00	1	1,278	0.08%
2018/07/17	5	103.00	11	101.32	101.50	-6	1,257	-0.48%
2018/07/16	11	98.25	6	99.25	102.50	5	1,228	0.41%
2018/07/12	1	91.00	1	91.50	91.50	0	1,236	0.00%
2018/07/03	0	0.00	1	101.00	96.00	-1	1,302	-0.08%
2018/07/02	2	98.50	0	0.00	99.00	2	1,282	0.16%
2018/06/28	0	0.00	1	101.00	101.00	-1	1,242	-0.08%
2018/06/25	0	0.00	1	117.00	113.00	-1	1,240	-0.08%
2018/06/22	1	122.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	0	0.00	2	125.50	127.00	-2	1,332	-0.15%
2018/06/14	3	142.83	5	142.40	143.00	-2	1,425	-0.14%
2018/06/11	1	139.00	0	0.00	137.50	1	1,468	0.07%
2018/05/31	4	138.50	0	0.00	133.00	4	1,559	0.26%
2018/05/30	4	146.75	1	143.50	141.50	3	1,528	0.20%
2018/05/29	1	140.00	1	147.00	148.00	0	1,472	0.00%
2018/05/17	1	135.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	1	140.00	0	0.00	138.50	1	1,603	0.06%
2018/05/15	0	0.00	1	146.00	148.50	-1	1,590	-0.06%
2018/05/14	0	0.00	2	143.75	145.00	-2	1,590	-0.13%
2018/05/10	2	137.75	2	140.00	135.00	0	1,566	0.00%
2018/05/04	1	122.00	1	130.50	130.50	0	1,620	0.00%
2018/04/30	0	0.00	2	137.75	140.00	-2	1,709	-0.12%
2018/04/27	0	0.00	1	130.00	130.00	-1	1,711	-0.06%
2018/04/24	2	125.00	0	0.00	124.00	2	1,755	0.11%
2018/04/23	2	129.00	0	0.00	128.50	2	1,756	0.11%
2018/04/18	0	0.00	2	146.75	145.50	-2	1,793	-0.11%
2018/04/17	2	139.75	2	139.50	139.50	0	1,753	0.00%
2018/04/16	2	136.50	1	132.00	138.50	1	1,747	0.06%
2018/04/10	4	137.25	0	0.00	131.00	4	1,702	0.23%
2018/04/09	0	0.00	2	142.00	145.50	-2	1,670	-0.12%
2018/04/03	1	130.00	1	130.50	133.00	0	1,651	0.00%
2018/04/02	0	0.00	1	135.00	129.00	-1	1,644	-0.06%
2018/03/28	2	124.25	2	124.50	126.00	0	1,562	0.00%
2018/03/27	2	125.00	2	123.75	123.50	0	1,547	0.00%
2018/03/22	0	0.00	6	115.50	115.50	-6	1,419	-0.42%
2018/03/21	3	117.33	0	0.00	117.50	3	1,376	0.22%
2018/03/16	0	0.00	1	110.50	110.00	-1	1,270	-0.08%
2018/03/13	1	107.00	1	109.00	105.00	0	1,195	0.00%
2018/03/12	0	0.00	2	103.30	106.50	-2	1,137	-0.18%
2018/03/08	0	0.00	1	100.00	98.40	-1	1,098	-0.09%
2018/03/07	0	0.00	2	99.70	99.30	-2	1,093	-0.18%
2018/03/02	3	98.70	0	0.00	98.50	3	1,094	0.27%
2018/03/01	2	98.15	0	0.00	98.30	2	1,097	0.18%
2018/02/23	2	106.75	0	0.00	104.50	2	1,051	0.19%
2018/02/22	0	0.00	1	114.50	110.00	-1	1,042	-0.10%
2018/02/21	0	0.00	2	109.25	113.00	-2	1,014	-0.20%
2018/02/12	7	103.86	1	105.50	103.00	6	989	0.61%
2018/02/07	1	99.90	0	0.00	105.00	1	978	0.10%
2018/02/06	2	97.45	10	96.90	95.70	-8	964	-0.83%
2018/02/05	0	0.00	1	103.00	104.00	-1	952	-0.10%
2018/02/02	0	0.00	1	104.50	105.50	-1	957	-0.10%
2018/02/01	1	110.00	0	0.00	106.50	1	951	0.11%
2018/01/31	2	106.25	2	108.25	108.00	0	944	0.00%
2018/01/30	8	112.00	5	110.00	110.00	3	926	0.32%
2018/01/29	1	112.00	2	117.50	122.00	-1	904	-0.11%
2018/01/26	1	111.00	1	112.00	112.00	0	867	0.00%
2018/01/25	4	116.88	2	114.75	114.00	2	849	0.24%
2018/01/24	5	108.10	6	108.42	110.50	-1	791	-0.13%
2018/01/23	3	105.33	1	104.00	102.00	2	748	0.27%
2018/01/22	2	105.50	2	104.00	104.50	0	736	0.00%
2018/01/18	0	0.00	6	97.22	95.40	-6	701	-0.86%
2018/01/17	1	97.90	0	0.00	95.90	1	718	0.14%
2018/01/16	2	96.40	1	96.40	96.50	1	764	0.13%
2018/01/15	6	93.75	2	95.75	96.30	4	751	0.53%
2018/01/12	1	90.30	1	92.00	91.10	0	718	0.00%
2018/01/08	0	0.00	2	87.30	87.30	-2	667	-0.30%
2018/01/03	2	84.05	3	83.20	85.00	-1	649	-0.15%
2018/01/02	2	85.30	0	0.00	85.70	2	632	0.32%