千附 (8383)-國泰-松江券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.45
漲跌
▲0.70
漲幅
+1.72%
成交量
1,701張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	42.05	2	42.30	41.45	0	945	0.00%
2024/04/22	4	42.25	3	41.38	40.75	1	918	0.11%
2024/04/19	5.1	43.13	5	43.77	42.25	0.1	883	0.01%
2024/04/18	15	43.59	70	44.46	43.65	-55	766	-7.17%
2024/04/15	0	0.00	50	41.32	41.40	-50	579	-8.63%
2024/04/10	60	42.45	36	42.51	41.80	24	546	4.39%
2024/04/09	2	40.90	0	0.00	41.15	2	469	0.43%
2024/04/01	0	0.00	1	41.10	41.15	-1	450	-0.22%
2024/03/29	0	0.00	2	41.03	40.95	-2	445	-0.45%
2024/03/28	1	41.25	0	41.25	41.00	1	439	0.23%
2024/03/27	0	41.73	0.1	42.05	41.80	0	426	-0.01%
2024/03/26	1	41.55	5	41.11	41.10	-4	395	-1.01%
2024/03/25	0	0.00	1	41.20	40.80	-1	381	-0.26%
2024/03/21	1	40.75	0	0.00	40.70	1	368	0.27%
2024/03/20	0	0.00	0.3	44.55	40.10	-0.3	359	-0.09%
2024/03/19	2	40.55	0	0.00	40.50	2	356	0.56%
2024/03/18	0	0.00	1.2	40.05	40.45	-1.2	350	-0.34%
2024/03/15	0	0.00	1	39.60	39.50	-1	338	-0.30%
2024/03/14	2	39.55	0	0.00	39.50	2	337	0.59%
2024/03/13	1	39.35	0	0.00	39.50	1	336	0.30%
2024/03/12	2	39.87	0	0.00	39.85	2	333	0.60%
2024/03/08	2	39.50	1	39.25	39.30	1	333	0.30%
2024/03/07	50	40.00	0	0.00	39.95	50	325	15.37%
2024/03/06	4	40.66	0	0.00	40.45	4	317	1.26%
2024/03/05	3	40.85	10	40.60	40.50	-7	312	-2.24%
2024/03/04	3.1	41.60	2	42.80	41.70	1.1	300	0.35%
2024/03/01	1	41.10	0	0.00	41.30	1	244	0.41%
2024/02/29	11	41.21	0.4	40.45	41.30	10.6	223	4.75%
2024/02/27	3	39.42	0	0.00	39.55	3	175	1.71%
2024/02/26	1	40.00	0	40.20	40.15	1	167	0.60%
2024/02/22	2	38.75	0	0.00	38.70	2	143	1.40%
2024/02/21	3	39.00	0	0.00	39.00	3	140	2.14%
2024/02/16	4	38.19	0	0.00	38.30	4	125	3.18%
2024/02/05	1	37.95	0	0.00	37.85	1	122	0.81%
2024/02/02	2	37.80	0	0.00	37.85	2	122	1.63%
2024/02/01	1	38.30	1	38.20	37.95	0	122	0.00%
2024/01/31	1.3	38.13	0	0.00	38.05	1.3	119	1.09%
2024/01/22	0	37.90	0	0.00	37.70	0	110	0.00%
2024/01/19	0	0.00	0.1	37.85	37.90	-0.1	110	-0.05%
2024/01/03	0	0.00	0.2	38.10	38.15	-0.2	108	-0.19%
2024/01/02	3	38.05	0	0.00	38.05	3	106	2.81%
2023/12/22	2	38.25	0	0.00	38.10	2	105	1.90%
2023/12/19	1	38.50	0	0.00	38.50	1	106	0.94%
2023/12/15	5	38.33	0	0.00	38.30	5	104	4.80%
2023/12/14	3.1	38.20	0	0.00	38.20	3.1	103	2.99%
2023/12/07	0	38.05	0	0.00	37.90	0	103	0.00%
2023/11/28	1	38.25	0	0.00	38.35	1	106	0.94%
2023/11/15	0	0.00	1	37.40	37.30	-1	129	-0.77%
2023/11/09	0.1	37.45	0	0.00	37.50	0.1	143	0.10%
2023/11/08	0	0.00	0.1	37.85	37.60	-0.1	149	-0.07%
2023/09/18	0	0.00	1	37.75	37.60	-1	267	-0.37%
2023/09/08	3	37.85	0	0.00	38.15	3	283	1.06%
2023/09/04	1	38.80	0	0.00	38.75	1	303	0.33%
2023/08/31	5	38.92	0.1	39.00	38.85	4.9	307	1.58%
2023/08/17	1	37.15	0	0.00	37.80	1	314	0.32%
2023/08/15	2.1	37.28	10	37.40	37.00	-7.9	324	-2.44%
2023/08/14	2	37.50	0	0.00	37.95	2	321	0.62%
2023/08/11	6	38.06	0	0.00	38.00	6	320	1.87%
2023/08/10	0.6	38.50	0	0.00	38.05	0.6	322	0.19%
2023/08/02	0	38.90	0	0.00	38.70	0	360	0.00%
2023/08/01	1	38.90	0	0.00	39.00	1	364	0.27%
2023/07/21	0	39.00	0	0.00	38.95	0	497	0.00%
2023/07/20	8	38.91	0	0.00	39.00	8	575	1.39%
2023/07/17	4	38.83	0	0.00	38.95	4	627	0.64%
2023/07/12	3	39.50	4	39.51	39.35	-1	783	-0.13%
2023/07/11	0	0.00	11	41.75	41.70	-11	928	-1.19%
2023/07/10	12	41.52	0	0.00	41.45	12	1,145	1.05%
2023/07/06	0	0.00	17	42.20	41.95	-17	1,194	-1.42%
2023/06/19	4	41.75	0	0.00	41.70	4	1,549	0.26%
2023/06/15	4	41.30	0	0.00	41.25	4	1,606	0.25%
2023/06/08	0	0.00	24	41.78	41.75	-24	1,654	-1.45%
2023/05/26	3	41.60	0	0.00	41.25	3	1,846	0.16%
2023/05/25	0	0.00	2	41.85	41.85	-2	1,958	-0.10%
2023/05/23	0.1	41.90	0	0.00	42.30	0.1	2,072	0.00%
2023/05/22	5	42.43	0	0.00	42.25	5	2,209	0.23%
2023/05/19	8	42.54	1	42.35	42.20	7	2,248	0.31%
2023/05/17	0	0.00	0.3	42.10	42.00	-0.3	2,239	-0.01%
2023/05/16	1	41.70	0.8	41.91	41.50	0.2	2,239	0.01%
2023/05/15	1	41.30	0	0.00	41.45	1	2,248	0.04%
2023/05/12	3	41.15	0	0.00	41.65	3	2,288	0.13%
2023/05/11	2	41.55	0	0.00	41.25	2	2,285	0.09%
2023/05/10	3	42.25	3	42.50	42.50	0	2,273	0.00%
2023/05/09	2	42.45	0	0.00	42.40	2	2,269	0.09%
2023/05/05	0.2	44.20	0	0.00	44.00	0.2	2,245	0.01%
2023/05/04	6	44.38	0	0.00	44.40	6	2,238	0.27%
2023/05/03	14	45.87	0	0.00	44.80	14	2,231	0.63%
2023/04/28	0	0.00	11	45.74	45.30	-11	2,199	-0.50%
2023/04/27	5	45.05	1	44.85	45.30	4	2,165	0.18%
2023/04/26	1	44.00	0	0.00	44.90	1	2,141	0.05%
2023/04/25	7.2	45.05	26	44.74	44.65	-18.8	2,103	-0.89%
2023/04/21	16	43.48	1	43.20	43.40	15	2,015	0.74%
2023/04/20	6	44.73	27	44.26	44.15	-21	1,995	-1.05%
2023/04/19	6	45.65	1	45.40	45.35	5	1,961	0.25%
2023/04/18	9	46.22	3	45.77	45.80	6	1,936	0.31%
2023/04/17	17	46.97	0	0.00	46.90	17	1,875	0.91%
2023/04/14	65.1	45.99	3	45.92	46.00	62.1	1,788	3.47%
2023/04/13	3	46.70	7	46.43	47.35	-4	1,633	-0.24%
2023/04/12	0	0.00	3.2	44.91	45.00	-3.2	1,408	-0.23%
2023/04/11	1	44.30	0	0.00	44.05	1	1,365	0.07%
2023/04/07	21	45.64	20	45.05	44.90	1	1,288	0.08%
2023/04/06	0	0.00	1	44.60	44.65	-1	1,149	-0.09%
2023/03/29	0	42.75	0	0.00	42.25	0	1,068	0.00%
2023/03/28	0	43.65	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	44.30	6	44.15	44.05	-6	1,047	-0.57%
2023/03/24	0	43.75	0	0.00	43.45	0	1,024	0.00%
2023/03/23	3	43.60	0	0.00	43.75	3	1,011	0.30%
2023/03/22	0	0.00	4	43.35	43.05	-4	968	-0.41%
2023/03/21	2	43.60	0	0.00	43.40	2	957	0.21%
2023/03/20	2	44.20	1	44.35	44.10	1	942	0.11%
2023/03/16	0	42.95	0	0.00	42.35	0	890	0.00%
2023/03/15	1	43.30	0	0.00	43.15	1	880	0.11%
2023/03/13	0	0.00	5	42.10	42.65	-5	853	-0.59%
2023/03/10	1	42.95	0.2	43.50	42.85	0.9	844	0.10%
2023/03/09	5.1	44.37	6	44.03	43.85	-0.9	833	-0.11%
2023/03/08	1.1	44.87	0	0.00	45.10	1.1	818	0.13%
2023/03/07	1	44.35	0	0.00	44.50	1	779	0.13%
2023/03/06	0.2	44.50	1	44.70	44.15	-0.8	764	-0.10%
2023/03/02	0	0.00	0	43.80	43.30	0	772	0.00%
2023/03/01	1	43.20	0	0.00	43.05	1	760	0.13%
2023/02/24	0	43.25	0.1	43.15	43.45	-0.1	750	-0.01%
2023/02/23	5.1	44.77	2	44.10	44.15	3.1	720	0.43%
2023/02/21	1	43.00	6	43.50	43.15	-5	546	-0.92%
2023/02/20	5	43.14	4	44.21	44.05	1	480	0.21%
2023/02/17	3	41.20	0	40.50	40.95	3	342	0.87%
2023/02/14	1	39.90	0	0.00	40.05	1	292	0.34%
2023/02/13	2	39.85	1	39.60	40.20	1	288	0.35%
2023/02/10	1	40.20	1	40.40	40.10	0	276	0.00%
2023/02/09	0	39.90	1	39.25	39.10	-1	233	-0.43%
2023/02/06	0	0.00	0	39.50	39.45	0	229	-0.01%
2023/02/03	0	0.00	0	39.30	39.25	0	227	-0.01%
2023/01/31	0	38.50	0	39.28	39.15	0	227	-0.01%
2023/01/30	0	0.00	1	39.00	38.90	-1	226	-0.46%
2023/01/09	1	38.40	0	0.00	38.45	1	225	0.44%
2022/12/26	0	0.00	0	39.25	38.00	0	228	0.00%
2022/12/20	0	38.30	0	0.00	37.90	0	233	0.00%
2022/12/16	0	38.80	0	0.00	38.85	0	234	0.00%
2022/12/09	1	38.40	0	0.00	37.90	1	231	0.43%
2022/12/07	0	38.37	0	0.00	38.45	0	233	0.01%
2022/12/06	0	38.70	0	0.00	38.65	0	231	0.00%
2022/12/05	0	39.35	0	40.60	39.25	0	230	0.01%
2022/12/01	1	39.35	0	0.00	39.25	1	214	0.47%
2022/11/30	0	0.00	0	39.35	39.05	0	204	-0.01%
2022/11/29	0	38.25	0	0.00	38.30	0	187	0.01%
2022/11/25	0	38.20	0	0.00	37.70	0	177	0.01%
2022/11/24	2	37.83	7	39.62	39.10	-5	170	-2.94%
2022/11/23	0	36.90	0	0.00	37.50	0	127	0.00%
2022/11/14	0.4	35.30	0	0.00	35.35	0.4	136	0.28%
2022/11/11	1	35.20	0	0.00	35.25	1	139	0.72%
2022/11/10	0.1	35.40	0	0.00	35.15	0.1	139	0.08%
2022/11/01	0.1	34.30	0	0.00	34.30	0.1	143	0.06%
2022/10/28	0.1	35.00	0	0.00	33.80	0.1	143	0.06%
2022/10/21	0	36.00	0	0.00	35.70	0	141	0.00%
2022/10/12	0.2	36.85	0	0.00	36.55	0.2	147	0.10%
2022/10/05	5	38.00	0	0.00	38.15	5	147	3.38%
2022/09/19	0	39.05	0	0.00	39.00	0	146	0.00%
2022/09/15	0	39.36	0	0.00	39.30	0	148	0.00%
2022/09/02	0	0.00	0.2	38.90	38.75	-0.2	146	-0.10%
2022/08/31	0	0.00	2	38.95	38.95	-2	147	-1.36%
2022/08/29	0	38.90	0	0.00	38.95	0	147	0.03%
2022/08/26	0	0.00	8	38.95	38.95	-8	147	-5.42%
2022/08/25	0	0.00	8	38.92	38.95	-8	148	-5.39%
2022/08/22	18	39.54	0	0.00	39.20	18	146	12.31%
2022/08/05	0	0.00	0	37.50	37.00	0	165	0.00%
2022/07/14	0	37.90	0	0.00	37.95	0	340	0.00%
2022/06/22	1	37.60	0	0.00	37.60	1	394	0.25%
2022/06/14	0.1	39.00	0	0.00	39.25	0.1	399	0.01%
2022/06/07	0	39.00	0	0.00	39.20	0	467	0.01%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/27	0	0.00	0	38.90	38.75	0	507	-0.01%
2022/05/24	0	39.00	0	0.00	38.80	0	517	0.01%
2022/05/18	0	39.08	2	38.95	38.80	-2	522	-0.38%
2022/05/16	2	38.90	0	0.00	38.80	2	519	0.38%
2022/05/10	2	40.95	0	0.00	41.15	2	488	0.41%
2022/05/05	2	42.85	8	42.20	42.90	-6	437	-1.37%
2022/05/04	8	42.34	0	0.00	42.30	8	411	1.94%
2022/04/08	0	40.15	0	0.00	40.30	0	363	0.00%
2022/04/01	0	41.15	0	0.00	41.15	0	369	0.00%
2022/03/28	0	40.90	0	0.00	41.00	0	354	0.01%
2022/03/23	1	40.65	0	0.00	40.65	1	344	0.29%
2022/03/22	0	40.60	0	0.00	40.45	0	342	0.00%
2022/03/21	0	40.55	0	0.00	40.20	0	335	0.00%
2022/03/16	3	39.75	0	0.00	39.85	3	336	0.89%
2022/03/15	0	39.65	0	0.00	39.40	0	328	0.00%
2022/03/11	0	0.00	1	39.50	39.50	-1	320	-0.31%
2022/03/02	0	40.30	0	0.00	40.35	0	237	0.01%
2022/02/25	0	40.45	0	0.00	40.15	0	232	0.02%
2022/02/24	0.2	40.36	0	0.00	40.15	0.2	233	0.10%
2022/02/23	0.1	40.45	0	0.00	40.55	0.1	227	0.05%
2022/02/22	0.2	40.70	0	0.00	40.45	0.2	228	0.10%
2022/02/10	0	40.45	1	40.50	40.35	-1	238	-0.42%
2022/01/21	0.2	40.18	0	0.00	40.00	0.2	260	0.06%
2022/01/14	1	40.10	0	0.00	40.15	1	267	0.37%
2022/01/05	2	41.85	2	42.08	41.70	0	254	0.00%
2021/12/29	0	0.00	1	40.80	40.95	-1	223	-0.45%
2021/12/13	1	40.50	0	0.00	40.50	1	260	0.38%
2021/11/26	0	0.00	2	40.60	40.30	-2	255	-0.78%
2021/11/19	0	0.00	2	41.68	41.70	-2	246	-0.81%
2021/11/18	1.2	41.46	0	0.00	41.60	1.2	244	0.48%
2021/11/17	2	41.25	0	0.00	41.35	2	240	0.83%
2021/11/03	1	41.25	0	0.00	41.20	1	227	0.44%
2021/10/29	0	0.00	1	41.35	41.15	-1	221	-0.45%
2021/10/22	0	0.00	1	40.20	40.10	-1	222	-0.45%
2021/10/20	1	40.15	2	40.13	40.10	-1	251	-0.40%
2021/10/19	2	40.03	3	40.02	40.05	-1	254	-0.39%
2021/10/18	2	39.93	0	0.00	39.90	2	256	0.78%
2021/10/13	1	40.10	0	0.00	40.10	1	269	0.37%
2021/10/08	0	0.00	4	39.81	39.80	-4	272	-1.47%
2021/10/07	1	39.45	1	39.45	39.45	0	277	0.00%
2021/10/06	4	39.10	3	39.08	39.05	1	280	0.36%
2021/10/05	6	39.03	6	39.00	38.90	0	282	0.00%
2021/10/04	6	39.11	7	39.16	38.85	-1	283	-0.35%
2021/10/01	5	39.60	3	39.52	39.20	2	282	0.71%
2021/09/30	2	39.98	2	40.23	40.15	0	280	0.00%
2021/09/29	2	40.15	0	0.00	40.05	2	280	0.71%
2021/09/23	1	39.45	3	39.42	39.55	-2	283	-0.70%
2021/09/22	2	39.03	0	0.00	39.00	2	294	0.68%
2021/09/09	1	38.40	6	38.54	38.65	-5	312	-1.60%
2021/09/08	3	38.23	1	38.40	38.15	2	313	0.64%
2021/09/06	14	38.43	12	38.35	38.35	2	319	0.63%
2021/09/03	1	39.00	1	39.20	38.95	0	318	0.00%
2021/09/02	1	38.95	0	0.00	39.15	1	320	0.31%
2021/08/30	1	38.50	1	38.45	38.45	0	331	0.00%
2021/08/26	0	0.00	1	38.10	38.05	-1	343	-0.29%
2021/08/25	2	37.88	3	37.85	37.95	-1	349	-0.29%
2021/08/24	2	37.68	1	37.75	37.55	1	355	0.28%
2021/08/23	4	37.79	8	37.78	37.70	-4	361	-1.11%
2021/08/20	2	37.15	3	37.22	37.20	-1	370	-0.27%
2021/08/19	15	37.59	15	37.60	37.45	0	373	0.00%
2021/08/18	5	37.73	5	37.71	38.05	0	374	0.00%
2021/08/17	7	37.90	7	37.89	37.75	0	380	0.00%
2021/08/16	6	38.39	4	38.64	38.05	2	386	0.52%
2021/08/13	3	38.90	4	38.83	38.70	-1	414	-0.24%
2021/08/12	3	39.00	6	39.04	39.10	-3	449	-0.67%
2021/08/11	9	38.98	6	38.97	38.75	3	497	0.60%
2021/08/10	1	39.05	0	0.00	39.05	1	515	0.19%
2021/08/09	0	0.00	7	39.49	39.50	-7	536	-1.30%
2021/08/06	7	39.04	5	39.03	39.05	2	545	0.37%
2021/08/05	3	39.18	2	39.20	39.10	1	560	0.18%
2021/08/03	2	39.23	1	39.30	39.20	1	599	0.17%
2021/08/02	1	39.20	0	0.00	39.20	1	612	0.16%
2021/07/30	2	39.28	2	39.43	39.20	0	622	0.00%
2021/07/29	1	39.10	1	39.10	39.25	0	628	0.00%
2021/07/28	5	39.18	0	0.00	39.10	5	631	0.79%
2021/07/27	2	41.83	7	41.89	42.00	-5	640	-0.78%
2021/07/26	2	41.80	5	41.75	41.70	-3	643	-0.47%
2021/07/23	2	41.53	5	41.49	41.55	-3	645	-0.46%
2021/07/22	2	41.43	2	41.43	41.35	0	659	0.00%
2021/07/21	3	41.28	1	41.55	41.10	2	673	0.30%
2021/07/20	6	41.28	4	41.33	41.30	2	688	0.29%
2021/07/19	5	41.62	1	41.85	41.50	4	698	0.57%
2021/07/16	2	41.95	4	41.93	42.05	-2	714	-0.28%
2021/07/15	2	41.75	5	41.72	41.80	-3	722	-0.42%
2021/07/14	2	41.90	4	42.09	41.85	-2	731	-0.27%
2021/07/13	2	41.40	1	41.45	41.30	1	752	0.13%
2021/07/12	1	41.40	1	41.40	41.40	0	762	0.00%
2021/07/09	4	41.58	1	41.45	41.45	3	782	0.38%
2021/07/08	0	0.00	1	41.90	41.90	-1	822	-0.12%
2021/07/07	1	41.65	3	41.77	41.65	-2	888	-0.23%
2021/07/06	3	41.67	1	41.60	41.60	2	951	0.21%
2021/07/05	1	41.70	0	0.00	41.85	1	1,002	0.10%
2021/07/02	2	41.73	0	0.00	41.80	2	1,040	0.19%
2021/07/01	6	42.02	3	41.92	41.95	3	1,079	0.28%
2021/06/30	1	42.25	1	42.45	42.40	0	1,113	0.00%
2021/06/29	1	41.75	1	41.75	41.65	0	1,130	0.00%
2021/06/25	2	41.05	1	41.25	41.55	1	1,213	0.08%
2021/06/24	2	41.00	7	40.91	40.95	-5	1,263	-0.40%
2021/06/23	2	40.78	8	40.73	40.80	-6	1,296	-0.46%
2021/06/22	7	40.69	6	40.83	40.55	1	1,416	0.07%
2021/06/21	3	40.82	3	40.77	40.70	0	1,432	0.00%
2021/06/18	1	41.10	4	41.06	41.15	-3	1,447	-0.21%
2021/06/17	3	41.25	4	41.23	41.15	-1	1,491	-0.07%
2021/06/16	3	41.10	5	41.08	41.10	-2	1,597	-0.13%
2021/06/15	1	41.15	7	40.99	41.10	-6	1,627	-0.37%
2021/06/10	0	0.00	1	41.20	41.20	-1	1,720	-0.06%
2021/06/09	1	41.05	2	41.00	41.00	-1	1,756	-0.06%
2021/06/08	1	40.50	3	40.53	40.65	-2	1,813	-0.11%
2021/06/07	1	40.50	1	40.50	40.45	0	1,840	0.00%
2021/06/03	1	41.30	4	41.40	41.30	-3	2,112	-0.14%
2021/06/02	1	40.90	2	41.10	40.95	-1	2,125	-0.05%
2021/06/01	0	0.00	12	41.02	41.15	-12	2,144	-0.56%
2021/05/28	1	40.95	2	41.05	41.10	-1	2,249	-0.04%
2021/05/26	0	0.00	2	41.05	41.05	-2	2,498	-0.08%
2021/05/24	2	40.98	1	40.90	40.95	1	2,880	0.03%
2021/05/21	7	42.26	9	41.94	41.65	-2	2,907	-0.07%
2021/05/20	9	42.14	7	41.74	40.90	2	2,983	0.07%
2021/05/19	0	0.00	1	41.55	41.75	-1	2,963	-0.03%
2021/05/18	1	38.70	7	39.25	40.05	-6	2,940	-0.20%
2021/05/17	5	38.09	2	38.10	37.45	3	2,923	0.10%
2021/05/14	3	39.47	1	40.30	39.30	2	2,901	0.07%
2021/05/13	1	39.20	2	39.15	39.40	-1	2,892	-0.03%
2021/05/12	0	0.00	5	40.20	39.90	-5	2,878	-0.17%
2021/05/11	5	41.61	3	41.73	40.85	2	2,857	0.07%
2021/05/10	5	42.07	4	42.46	42.00	1	2,851	0.04%
2021/05/07	1	41.65	0	0.00	41.60	1	2,841	0.04%
2021/05/06	2	41.30	1	41.80	41.60	1	2,836	0.04%
2021/05/05	0	0.00	1	40.95	40.75	-1	2,831	-0.04%
2021/05/04	12	41.04	8	41.29	40.60	4	2,827	0.14%
2021/05/03	5	41.68	0	0.00	41.30	5	2,808	0.18%
2021/04/29	6	42.34	9	42.46	42.35	-3	2,789	-0.11%
2021/04/28	12	42.33	12	42.30	42.40	0	2,786	0.00%
2021/04/27	4	42.70	0	0.00	42.65	4	2,779	0.14%
2021/04/26	2	43.13	0	0.00	43.10	2	2,768	0.07%
2021/04/23	1	43.35	5	43.33	43.30	-4	2,756	-0.15%
2021/04/22	9	43.67	2	43.35	43.25	7	2,749	0.25%
2021/04/21	1	44.15	1	44.45	44.10	0	2,729	0.00%
2021/04/20	2	44.00	2	44.15	44.05	0	2,723	0.00%
2021/04/19	1	44.05	0	0.00	43.95	1	2,718	0.04%
2021/04/15	1	44.05	3	44.02	43.80	-2	2,688	-0.07%
2021/04/14	14	42.95	2	43.80	43.35	12	2,670	0.45%
2021/04/13	11	44.86	20	44.84	44.00	-9	2,638	-0.34%
2021/04/12	1	46.05	5	45.85	46.25	-4	2,577	-0.16%
2021/04/09	8	44.59	1	44.25	44.25	7	2,525	0.28%
2021/04/08	3	45.70	2	45.70	45.65	1	2,479	0.04%
2021/04/07	2	46.88	0	0.00	46.55	2	2,449	0.08%
2021/04/01	0	0.00	2	46.68	46.45	-2	2,372	-0.08%
2021/03/31	4	46.31	3	46.50	46.30	1	2,340	0.04%
2021/03/30	2	46.80	2	47.35	46.55	0	2,302	0.00%
2021/03/29	1	46.45	2	46.70	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	3	46.05	46.15	-3	2,198	-0.14%
2021/03/25	7	46.31	16	46.24	45.60	-9	2,169	-0.41%
2021/03/24	14	44.73	3	44.67	44.70	11	2,058	0.53%
2021/03/23	4	44.88	3	45.08	45.00	1	2,057	0.05%
2021/03/22	6	45.19	4	45.23	44.90	2	2,039	0.10%
2021/03/19	5	46.04	5	46.45	45.80	0	1,997	0.00%
2021/03/18	10	45.90	6	45.92	45.85	4	1,895	0.21%
2021/03/17	1	45.60	7	45.94	46.05	-6	1,874	-0.32%
2021/03/16	3	45.55	2	45.90	45.25	1	1,817	0.06%
2021/03/15	1	45.65	2	45.83	45.55	-1	1,798	-0.06%
2021/03/12	8	45.11	8	45.36	44.95	0	1,767	0.00%
2021/03/11	3	44.32	1	44.55	44.30	2	1,719	0.12%
2021/03/10	12	44.13	8	44.39	44.30	4	1,703	0.23%
2021/03/09	5	46.20	13	46.06	45.05	-8	1,660	-0.48%
2021/03/08	4	44.00	2	44.05	43.75	2	1,454	0.14%
2021/03/05	4	43.85	2	44.13	43.55	2	1,447	0.14%
2021/03/04	5	44.34	6	44.58	43.75	-1	1,440	-0.07%
2021/03/03	4	43.15	3	43.47	43.45	1	1,360	0.07%
2021/03/02	11	44.00	0	0.00	43.10	11	1,353	0.81%
2021/02/26	8	46.22	8	46.18	45.35	0	1,282	0.00%
2021/02/25	7	44.79	0	0.00	44.70	7	1,114	0.63%
2021/02/24	5	45.59	12	45.34	46.60	-7	968	-0.72%
2021/02/23	6	43.20	4	42.80	43.15	2	746	0.27%
2021/02/22	2	43.33	6	43.09	43.70	-4	722	-0.55%
2021/02/19	3	41.25	2	41.23	41.30	1	627	0.16%
2021/02/18	7	40.73	24	40.79	40.75	-17	623	-2.72%
2021/02/17	1	38.90	1	38.90	39.10	0	610	0.00%
2021/02/05	1	38.45	0	0.00	38.45	1	611	0.16%
2021/02/04	1	38.05	0	0.00	38.75	1	634	0.16%
2021/02/01	3	38.05	0	0.00	37.90	3	649	0.46%
2021/01/28	2	38.53	0	0.00	38.65	2	648	0.31%
2021/01/25	1	38.80	0	0.00	39.00	1	660	0.15%
2021/01/22	5	38.79	3	38.90	38.80	2	673	0.30%
2021/01/21	5	38.95	4	39.16	38.60	1	684	0.15%
2021/01/20	2	39.08	0	0.00	38.85	2	700	0.29%
2021/01/15	4	39.90	5	40.01	39.85	-1	797	-0.13%
2021/01/13	0	0.00	2	39.95	39.65	-2	876	-0.23%
2021/01/12	2	39.40	0	0.00	39.25	2	966	0.21%
2021/01/11	1	39.60	0	0.00	39.85	1	1,204	0.08%
2021/01/08	1	39.85	0	0.00	39.80	1	1,487	0.07%
2021/01/06	2	39.95	0	0.00	39.80	2	1,638	0.12%
2021/01/04	0	0.00	4	41.06	40.90	-4	1,664	-0.24%
2020/12/30	1	40.40	2	40.75	40.55	-1	1,720	-0.06%
2020/12/29	1	39.80	1	39.75	39.65	0	1,710	0.00%
2020/12/28	1	39.85	1	39.95	40.00	0	1,705	0.00%
2020/12/25	1	39.70	1	39.70	39.65	0	1,703	0.00%
2020/12/24	0	0.00	3	39.62	39.55	-3	1,701	-0.18%
2020/12/23	2	39.43	0	0.00	39.40	2	1,699	0.12%
2020/12/22	1	39.60	0	0.00	39.50	1	1,701	0.06%
2020/12/18	6	40.43	5	40.54	40.30	1	1,700	0.06%
2020/12/17	0	0.00	4	40.80	41.05	-4	1,695	-0.24%
2020/12/11	2	39.90	0	0.00	39.75	2	1,694	0.12%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	1	40.75	40.80	-1	1,698	-0.06%
2020/12/03	2	40.93	1	41.25	40.75	1	1,689	0.06%
2020/12/02	3	41.43	0	0.00	41.30	3	1,673	0.18%
2020/12/01	2	41.80	0	0.00	41.80	2	1,662	0.12%
2020/11/30	0	0.00	2	42.35	42.25	-2	1,653	-0.12%
2020/11/27	1	41.95	3	42.20	41.95	-2	1,640	-0.12%
2020/11/26	1	42.30	2	42.23	42.30	-1	1,638	-0.06%
2020/11/24	2	41.65	1	41.60	41.50	1	1,622	0.06%
2020/11/23	1	42.00	1	41.85	41.80	0	1,614	0.00%
2020/11/20	0	0.00	1	41.50	41.50	-1	1,603	-0.06%
2020/11/19	1	41.35	0	0.00	41.35	1	1,597	0.06%
2020/11/18	1	41.35	1	41.50	41.30	0	1,589	0.00%
2020/11/17	2	41.20	1	41.40	41.60	1	1,578	0.06%
2020/11/16	1	41.30	1	41.30	41.35	0	1,570	0.00%
2020/11/13	1	40.80	1	40.75	40.70	0	1,560	0.00%
2020/11/12	4	41.04	3	41.35	41.10	1	1,556	0.06%
2020/11/10	1	40.05	0	0.00	40.25	1	1,544	0.06%
2020/11/05	1	39.95	0	0.00	39.85	1	1,537	0.07%
2020/11/04	1	40.05	0	0.00	40.05	1	1,536	0.07%
2020/11/02	0	0.00	2	40.15	39.90	-2	1,529	-0.13%
2020/10/30	2	40.05	0	0.00	39.80	2	1,522	0.13%
2020/10/29	3	40.33	2	40.48	40.60	1	1,522	0.07%
2020/10/28	2	41.03	1	41.00	41.10	1	1,524	0.07%
2020/10/27	3	41.95	1	42.65	41.70	2	1,511	0.13%
2020/10/26	38	42.69	37	43.22	41.50	1	1,494	0.07%
2020/10/23	2	41.30	2	41.55	41.80	0	1,431	0.00%
2020/10/22	5	41.59	2	42.10	41.20	3	1,431	0.21%
2020/10/21	5	42.33	0	0.00	41.95	5	1,413	0.35%
2020/10/20	3	43.45	2	43.75	42.80	1	1,370	0.07%
2020/10/19	7	44.89	3.1	44.39	43.60	3.9	1,284	0.30%
2020/10/16	2	44.83	14	45.24	45.75	-12	1,042	-1.15%
2020/10/15	2	42.00	12	42.28	41.60	-10	757	-1.32%
2020/10/14	0	0.00	9	40.41	40.15	-9	620	-1.45%
2020/10/13	1	39.35	1	39.55	39.40	0	615	0.00%
2020/10/12	8	40.26	1	40.50	40.65	7	606	1.15%
2020/10/08	10.1	41.12	13	41.74	41.55	-2.9	583	-0.50%
2020/10/06	1	39.00	0	0.00	39.30	1	517	0.19%
2020/10/05	1	38.75	1	38.75	38.85	0	520	0.00%
2020/09/29	2	38.75	0	0.00	38.65	2	539	0.37%
2020/09/25	4	38.09	0	0.00	38.35	4	567	0.71%
2020/09/24	3	39.02	1	39.15	38.80	2	569	0.35%
2020/09/23	5	39.53	3	39.43	39.30	2	563	0.35%
2020/09/22	2	39.48	2	39.55	40.00	0	559	0.00%
2020/09/21	2	40.05	1	40.30	40.10	1	555	0.18%
2020/09/18	0	0.00	2	40.03	40.05	-2	546	-0.37%
2020/09/17	5	39.38	2	39.45	39.35	3	540	0.56%
2020/09/15	2	39.88	0	0.00	39.90	2	534	0.37%
2020/09/14	2	40.05	12	40.03	40.20	-10	524	-1.90%
2020/09/11	0	0.00	2	38.78	39.15	-2	499	-0.40%
2020/09/10	2	38.18	0	0.00	38.30	2	486	0.41%
2020/09/09	5	38.05	2	38.20	38.30	3	488	0.61%
2020/09/08	1	38.30	0	0.00	38.30	1	486	0.21%
2020/09/04	3	38.13	0	0.00	38.05	3	497	0.60%
2020/09/03	2	38.53	1	38.50	38.60	1	498	0.20%
2020/09/02	3	38.47	1	38.40	38.70	2	502	0.40%
2020/09/01	1	38.55	1	38.60	38.70	0	518	0.00%
2020/08/31	0	0.00	2	38.15	38.40	-2	518	-0.39%
2020/08/28	0	0.00	5	37.35	37.45	-5	512	-0.98%
2020/08/27	1	37.35	1	37.35	37.35	0	518	0.00%
2020/08/26	0	0.00	1	37.40	37.40	-1	531	-0.19%
2020/08/25	2	36.73	0	0.00	36.75	2	545	0.37%
2020/08/24	1	36.15	2	36.28	36.40	-1	559	-0.18%
2020/08/21	5	36.19	3	36.33	36.20	2	575	0.35%
2020/08/20	2	36.05	0	0.00	36.00	2	583	0.34%
2020/08/19	2	37.28	0	0.00	37.10	2	582	0.34%
2020/08/17	2	37.30	1	37.40	37.60	1	586	0.17%
2020/08/14	6	36.70	11	36.61	37.20	-5	590	-0.85%
2020/08/13	2	35.68	0	0.00	35.60	2	580	0.34%
2020/08/12	4	35.98	1	35.95	36.00	3	577	0.52%
2020/08/11	3	36.58	4	36.70	36.35	-1	575	-0.17%
2020/08/10	2	36.85	5	36.79	36.85	-3	577	-0.52%
2020/08/07	1	37.05	0	0.00	37.05	1	574	0.17%
2020/08/06	2	37.33	0	0.00	37.30	2	576	0.35%
2020/08/04	2	37.28	0	0.00	37.45	2	588	0.34%
2020/08/03	0	0.00	4	39.69	39.70	-4	574	-0.70%
2020/07/31	0	0.00	3	39.47	39.50	-3	562	-0.53%
2020/07/29	1	39.05	0	0.00	39.20	1	553	0.18%
2020/07/28	7	39.14	9	39.03	38.70	-2	549	-0.36%
2020/07/27	6	40.16	1	41.55	39.90	5	533	0.94%
2020/07/24	1	40.90	0	0.00	40.80	1	523	0.19%
2020/07/23	0	0.00	1	41.50	41.50	-1	517	-0.19%
2020/07/22	1	40.55	1	40.80	40.75	0	509	0.00%
2020/07/21	1	40.50	1	40.40	40.50	0	504	0.00%
2020/07/16	0	0.00	1	40.70	40.70	-1	487	-0.21%
2020/07/15	0	0.00	1	40.25	40.20	-1	484	-0.21%
2020/07/13	0	0.00	1	40.25	40.25	-1	481	-0.21%
2020/07/10	1	40.05	1	40.25	40.25	0	481	0.00%
2020/07/09	1	40.75	2	41.00	40.70	-1	478	-0.21%
2020/07/07	0	0.00	4	40.49	40.40	-4	462	-0.86%
2020/07/06	0	0.00	6	39.79	39.95	-6	443	-1.35%
2020/07/03	2	39.25	2	39.65	39.50	0	438	0.00%
2020/06/29	0	0.00	1	38.70	38.55	-1	436	-0.23%
2020/06/24	1	39.05	1	39.25	39.05	0	438	0.00%
2020/06/23	0	0.00	1	38.95	38.85	-1	440	-0.23%
2020/06/22	1	38.85	0	0.00	38.75	1	442	0.23%
2020/06/19	1	38.90	1	38.90	38.85	0	445	0.00%
2020/06/18	2	38.80	0	0.00	38.85	2	446	0.45%
2020/06/17	2	38.83	1	38.75	38.75	1	446	0.22%
2020/06/15	5	38.18	1	38.30	38.05	4	460	0.87%
2020/06/12	4	37.61	0	0.00	38.20	4	463	0.86%
2020/06/10	1	38.80	1	38.75	39.00	0	458	0.00%
2020/06/09	3	39.03	2	39.08	38.90	1	463	0.22%
2020/06/08	3	39.75	7	39.68	39.35	-4	463	-0.86%
2020/06/03	2	38.55	1	38.40	38.35	1	441	0.23%
2020/06/02	6	38.54	4	38.55	38.35	2	432	0.46%
2020/06/01	4	38.64	3	38.92	38.90	1	416	0.24%
2020/05/29	5	37.56	2	37.90	38.00	3	400	0.75%
2020/05/28	1	37.00	3	36.92	37.10	-2	383	-0.52%
2020/05/27	2	36.08	3	36.27	36.50	-1	366	-0.27%
2020/05/26	1	35.55	2	35.78	35.85	-1	357	-0.28%
2020/05/25	1	35.40	1	35.70	35.50	0	353	0.00%
2020/05/21	0	0.00	4	35.85	36.10	-4	348	-1.15%
2020/05/20	0	0.00	3	35.37	35.45	-3	338	-0.89%
2020/05/19	4	34.96	5	34.98	35.15	-1	336	-0.30%
2020/05/18	4	34.95	3	34.95	34.90	1	333	0.30%
2020/05/15	0	0.00	8	35.23	35.20	-8	328	-2.43%
2020/05/14	2	35.10	3	35.30	35.00	-1	325	-0.31%
2020/05/13	3	35.23	11	35.23	35.40	-8	324	-2.47%
2020/05/12	5	35.32	11	35.30	35.25	-6	323	-1.86%
2020/05/11	1	35.45	3	35.68	35.45	-2	324	-0.62%
2020/05/08	4	35.45	19	35.47	35.50	-15	325	-4.61%
2020/05/07	13	35.35	24	35.38	35.50	-11	321	-3.42%
2020/05/06	12	35.21	18	35.22	35.15	-6	317	-1.89%
2020/05/05	12	34.96	22	34.98	35.15	-10	314	-3.18%
2020/05/04	8	34.33	9	34.33	34.70	-1	308	-0.32%
2020/04/30	6	34.49	6	34.50	34.60	0	307	0.00%
2020/04/29	13	34.48	18	34.49	34.35	-5	307	-1.63%
2020/04/28	5	33.80	20	33.86	34.30	-15	304	-4.93%
2020/04/27	5	32.73	18	32.73	32.80	-13	304	-4.27%
2020/04/24	2	32.45	2	32.43	32.30	0	303	0.00%
2020/04/23	0	0.00	2	32.45	32.50	-2	302	-0.66%
2020/04/22	2	31.80	3	31.82	32.30	-1	302	-0.33%
2020/04/21	13	32.43	16	32.35	32.05	-3	303	-0.99%
2020/04/20	3	32.72	6	32.76	32.65	-3	300	-1.00%
2020/04/17	5	32.88	9	32.87	32.85	-4	301	-1.33%
2020/04/16	2	32.70	4	32.80	32.75	-2	295	-0.68%
2020/04/15	0	0.00	5	32.73	33.00	-5	294	-1.70%
2020/04/14	0	0.00	4	32.05	32.10	-4	292	-1.37%
2020/04/10	2	31.75	1	31.80	31.95	1	292	0.34%
2020/04/06	4	30.18	2	30.38	30.45	2	288	0.69%
2020/04/01	1	30.55	1	30.20	30.40	0	288	0.00%
2020/03/23	2	27.98	0	0.00	27.85	2	282	0.71%
2020/03/20	3	28.35	0	0.00	28.15	3	281	1.07%
2020/03/19	14	27.14	8	27.06	27.00	6	274	2.18%
2020/03/17	4	29.75	2	30.05	29.70	2	261	0.76%
2020/03/13	7	30.86	3	31.03	31.40	4	257	1.56%
2020/03/12	5	32.38	5	32.70	32.65	0	247	0.00%
2020/03/10	12	32.25	5	32.35	32.50	7	234	2.98%
2020/03/09	5	33.24	1	33.35	33.10	4	229	1.74%
2020/03/06	2	33.55	1	33.50	33.55	1	225	0.44%
2020/03/05	2	33.68	3	33.70	33.60	-1	225	-0.44%
2020/03/04	4	33.39	0	0.00	33.50	4	225	1.77%
2020/03/03	1	33.80	0	0.00	33.95	1	223	0.45%
2020/03/02	8	33.51	2	33.73	33.55	6	225	2.66%
2020/02/27	10	34.52	3	34.63	34.15	7	223	3.13%
2020/02/26	2	34.75	0	0.00	34.75	2	220	0.91%
2020/02/25	6	34.83	3	34.83	34.85	3	219	1.36%
2020/02/24	2	35.28	2	35.18	35.10	0	218	0.00%
2020/02/21	1	35.05	0	0.00	35.15	1	214	0.47%
2020/02/19	2	34.95	1	35.10	35.10	1	213	0.47%
2020/02/18	1	34.70	0	0.00	34.65	1	213	0.47%
2020/02/17	3	34.90	0	0.00	34.65	3	212	1.41%
2020/02/14	3	35.45	1	35.35	35.25	2	209	0.96%
2020/02/13	3	35.48	0	0.00	35.30	3	208	1.44%
2020/02/12	2	34.43	4	35.34	35.80	-2	210	-0.95%
2020/02/11	2	33.95	0	0.00	34.20	2	203	0.99%
2020/02/10	3	33.95	0	0.00	33.95	3	196	1.52%
2020/02/06	1	34.40	0	0.00	34.20	1	210	0.48%
2020/02/05	1	34.25	0	0.00	34.20	1	215	0.46%
2020/02/04	3	34.00	0	0.00	34.20	3	216	1.38%
2020/02/03	1	33.05	1	33.85	34.00	0	216	0.00%
2020/01/30	1	34.85	0	0.00	33.75	1	209	0.48%
2020/01/17	1	36.20	0	0.00	36.30	1	199	0.50%
2020/01/10	2	36.23	1	36.25	36.10	1	195	0.51%
2020/01/08	1	35.95	0	0.00	35.85	1	200	0.50%
2020/01/07	1	36.05	0	0.00	36.20	1	196	0.51%
2020/01/03	1	37.15	0	0.00	37.15	1	202	0.49%
2019/12/31	1	37.25	0	0.00	37.20	1	201	0.50%
2019/12/12	4	35.83	0	0.00	35.80	4	181	2.20%
2019/12/10	1	36.15	0	0.00	36.10	1	175	0.57%
2019/12/09	1	36.60	1	36.60	36.40	0	174	0.00%
2019/11/22	1	36.05	0	0.00	36.10	1	195	0.51%
2019/11/21	2	35.95	2	36.05	36.00	0	201	0.00%
2019/11/20	4	36.08	1	36.10	36.10	3	203	1.47%
2019/11/19	2	36.10	1	36.10	36.10	1	209	0.48%
2019/11/18	1	35.95	0	0.00	36.05	1	213	0.47%
2019/11/15	1	36.10	0	0.00	36.15	1	215	0.46%
2019/11/14	1	36.15	1	36.10	36.10	0	218	0.00%
2019/11/13	2	36.15	1	36.20	36.25	1	220	0.45%
2019/11/11	2	36.05	1	36.00	35.85	1	238	0.42%
2019/11/08	4	36.51	1	36.65	36.35	3	238	1.26%
2019/11/07	3	36.62	1	36.65	36.60	2	240	0.83%
2019/11/05	4	37.49	1	37.65	37.35	3	238	1.26%
2019/11/04	1	38.35	0	0.00	38.35	1	240	0.42%
2019/11/01	1	37.45	1	37.45	37.70	0	254	0.00%
2019/10/30	1	37.15	0	0.00	37.20	1	277	0.36%
2019/10/07	1	36.05	0	0.00	36.00	1	401	0.25%
2019/10/03	1	36.20	0	0.00	36.20	1	427	0.23%
2019/10/01	2	36.18	1	36.25	36.10	1	463	0.22%
2019/09/24	3	36.60	3	36.60	36.70	0	516	0.00%
2019/09/23	0	0.00	1	36.35	36.40	-1	537	-0.19%
2019/09/10	3	36.00	1	35.90	35.95	2	595	0.34%
2019/09/09	1	36.55	1	36.50	36.55	0	593	0.00%
2019/09/05	4	36.81	10	36.80	36.75	-6	597	-1.00%
2019/09/04	2	36.33	1	36.30	36.30	1	595	0.17%
2019/09/03	2	36.48	0	0.00	36.40	2	601	0.33%
2019/09/02	1	36.20	0	0.00	36.35	1	605	0.17%
2019/08/28	1	35.80	2	35.88	35.75	-1	617	-0.16%
2019/08/27	3	35.75	0	0.00	35.75	3	628	0.48%
2019/08/26	4	36.04	0	0.00	35.80	4	627	0.64%
2019/08/21	4	36.28	1	36.25	36.25	3	616	0.49%
2019/08/20	1	36.40	0	0.00	36.45	1	613	0.16%
2019/08/19	3	36.45	2	36.55	36.40	1	610	0.16%
2019/08/16	4	36.24	0	0.00	36.35	4	609	0.66%
2019/08/15	1	36.15	0	0.00	36.15	1	608	0.16%
2019/08/14	1	37.35	0	0.00	36.95	1	604	0.17%
2019/08/13	3	37.38	0	0.00	37.20	3	595	0.50%
2019/08/12	2	37.85	0	0.00	37.85	2	595	0.34%
2019/08/08	0	0.00	2	38.20	38.30	-2	597	-0.33%
2019/08/07	2	38.20	0	0.00	38.00	2	608	0.33%
2019/08/06	2	37.80	0	0.00	37.75	2	606	0.33%
2019/08/05	0	0.00	1	41.05	41.00	-1	597	-0.17%
2019/08/02	1	41.15	0	0.00	41.10	1	582	0.17%
2019/08/01	1	42.05	0	0.00	42.00	1	584	0.17%
2019/07/31	1	42.10	1	42.00	42.30	0	575	0.00%
2019/07/30	2	42.08	0	0.00	42.05	2	569	0.35%
2019/07/26	1	42.60	0	0.00	42.65	1	558	0.18%
2019/07/25	1	43.35	1	43.30	43.05	0	548	0.00%
2019/07/18	0	0.00	1	43.45	43.45	-1	489	-0.20%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/15	1	42.75	0	0.00	42.95	1	475	0.21%
2019/07/12	1	42.90	1	43.05	42.95	0	473	0.00%
2019/07/11	1	42.75	0	0.00	42.90	1	475	0.21%
2019/07/09	5	42.30	3	42.68	42.35	2	474	0.42%
2019/07/08	0	0.00	2	42.95	43.35	-2	460	-0.43%
2019/07/05	2	43.00	0	0.00	42.50	2	451	0.44%
2019/07/04	0	0.00	1	43.20	43.20	-1	434	-0.23%
2019/07/03	1	42.75	0	0.00	43.00	1	441	0.23%
2019/07/02	2	42.50	2	42.18	43.30	0	434	0.00%
2019/07/01	3	41.83	3	41.92	41.95	0	428	0.00%
2019/06/28	0	0.00	1	41.80	41.95	-1	422	-0.24%
2019/06/27	1	41.40	4	41.38	42.10	-3	400	-0.75%
2019/06/26	2	40.45	0	0.00	40.50	2	367	0.54%
2019/06/18	4	40.08	0	0.00	40.10	4	367	1.09%
2019/06/17	2	40.30	0	0.00	40.35	2	369	0.54%
2019/06/14	0	0.00	6	40.40	40.35	-6	369	-1.62%
2019/06/13	1	40.00	0	0.00	39.90	1	363	0.28%
2019/06/12	0	0.00	3	39.90	40.00	-3	365	-0.82%
2019/06/10	2	40.25	3	40.23	40.15	-1	372	-0.27%
2019/06/06	3	40.13	0	0.00	40.10	3	382	0.78%
2019/06/05	3	40.25	0	0.00	39.95	3	380	0.79%
2019/06/04	3	40.35	2	40.13	40.30	1	379	0.26%
2019/06/03	5	40.28	3	40.32	40.45	2	380	0.53%
2019/05/31	0	0.00	3	39.80	39.85	-3	385	-0.78%
2019/05/28	1	39.55	1	39.55	39.55	0	412	0.00%
2019/05/24	1	39.40	1	39.45	39.30	0	424	0.00%
2019/05/23	2	39.53	2	39.43	39.35	0	428	0.00%
2019/05/22	1	39.50	1	39.40	39.65	0	434	0.00%
2019/05/21	1	39.05	1	39.35	39.45	0	435	0.00%
2019/05/20	2	39.25	0	0.00	39.20	2	436	0.46%
2019/05/16	2	40.10	1	40.35	39.90	1	450	0.22%
2019/05/15	2	40.20	7	39.95	40.30	-5	452	-1.10%
2019/05/14	2	38.60	1	38.70	39.20	1	451	0.22%
2019/05/13	1	39.05	0	0.00	39.00	1	463	0.22%
2019/05/10	1	39.65	0	0.00	39.60	1	464	0.22%
2019/05/09	1	40.00	3	40.52	40.00	-2	461	-0.43%
2019/05/08	2	39.30	0	0.00	39.40	2	447	0.45%
2019/05/06	1	39.15	0	0.00	39.35	1	458	0.22%
2019/04/18	1	40.05	1	40.05	39.90	0	502	0.00%
2019/04/17	1	40.00	4	40.00	40.05	-3	530	-0.57%
2019/04/16	1	39.50	0	0.00	39.70	1	525	0.19%
2019/04/12	2	40.18	0	0.00	40.00	2	521	0.38%
2019/04/11	1	40.90	0	0.00	40.40	1	517	0.19%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/09	1	40.90	2	40.78	41.15	-1	509	-0.20%
2019/03/29	1	38.70	0	0.00	38.95	1	468	0.21%
2019/03/25	1	38.85	1	38.85	38.80	0	484	0.00%
2019/03/22	1	39.80	0	0.00	39.55	1	480	0.21%
2019/03/21	0	0.00	1	39.80	39.80	-1	476	-0.21%
2019/03/20	0	0.00	1	39.25	39.35	-1	468	-0.21%
2019/03/19	0	0.00	1	38.90	39.00	-1	468	-0.21%
2019/03/18	0	0.00	2	38.60	38.60	-2	466	-0.43%
2019/03/15	0	0.00	4	38.59	38.55	-4	467	-0.85%
2019/03/14	1	38.50	4	38.59	38.30	-3	467	-0.64%
2019/03/13	0	0.00	3	39.00	39.00	-3	457	-0.66%
2019/03/12	0	39.15	2	39.15	39.15	-2	455	-0.44%
2019/03/11	1	39.55	2	39.50	39.45	-1	447	-0.22%
2019/03/07	3	39.27	3	39.40	39.00	0	450	0.00%
2019/03/06	0	0.00	1	40.35	39.85	-1	445	-0.22%
2019/03/05	0	0.00	2	39.23	39.85	-2	433	-0.46%
2019/03/04	1	38.70	5	38.70	38.75	-4	414	-0.97%
2019/02/27	1	38.10	3	38.07	38.15	-2	407	-0.49%
2019/02/26	1	38.30	3	38.35	38.20	-2	402	-0.50%
2019/02/22	1	38.50	3	38.70	38.70	-2	391	-0.51%
2019/02/21	3	38.35	4	38.39	38.50	-1	389	-0.26%
2019/02/20	0	0.00	5	38.63	38.45	-5	384	-1.30%
2019/02/19	1	38.35	3	38.40	38.55	-2	383	-0.52%
2019/02/18	1	38.90	1	39.15	38.80	0	380	0.00%
2019/02/15	1	38.50	2	38.63	38.85	-1	375	-0.27%
2019/02/12	0	0.00	1	37.45	38.45	-1	355	-0.28%
2019/01/23	0	0.00	2	35.70	35.75	-2	354	-0.56%
2019/01/22	0	0.00	1	35.80	35.95	-1	355	-0.28%
2019/01/16	1	34.35	0	0.00	34.00	1	339	0.29%
2019/01/15	0	0.00	1	34.75	34.60	-1	333	-0.30%
2019/01/11	4	34.60	3	34.65	34.45	1	325	0.31%
2019/01/10	1	34.50	1	34.45	34.80	0	316	0.00%
2019/01/09	2	34.05	4	34.20	34.75	-2	308	-0.65%
2019/01/08	2	31.83	0	0.00	31.90	2	278	0.72%
2019/01/03	1	32.20	0	0.00	32.25	1	290	0.34%
2019/01/02	3	32.47	1	32.70	32.70	2	291	0.69%
2018/12/28	0	0.00	3	32.90	32.90	-3	291	-1.03%
2018/12/25	1	32.85	0	0.00	32.80	1	312	0.32%
2018/12/21	1	33.80	0	0.00	33.80	1	324	0.31%
2018/12/20	2	34.48	0	0.00	34.50	2	321	0.62%
2018/12/17	0	0.00	2	33.63	33.85	-2	305	-0.65%
2018/12/14	2	33.25	0	0.00	33.45	2	303	0.66%
2018/12/12	0	0.00	7	33.43	33.30	-7	304	-2.30%
2018/12/06	1	32.80	5	33.17	32.70	-4	306	-1.31%
2018/12/05	11	33.37	4	33.33	33.50	7	308	2.27%
2018/12/03	0	0.00	3	33.27	33.25	-3	309	-0.97%
2018/11/29	3	32.58	7	32.79	32.45	-4	302	-1.32%
2018/11/09	1	31.55	0	0.00	31.45	1	301	0.33%
2018/11/02	2	32.00	2	31.85	31.60	0	333	0.00%
2018/11/01	6	31.43	0	0.00	31.55	6	337	1.78%
2018/10/31	3	32.48	0	0.00	32.50	3	330	0.91%
2018/10/30	1	32.30	0	0.00	32.40	1	334	0.30%
2018/10/29	2	33.15	0	0.00	33.40	2	332	0.60%
2018/10/26	1	33.70	1	33.30	33.95	0	332	0.00%
2018/10/25	2	33.98	0	0.00	34.00	2	328	0.61%
2018/10/17	1	36.25	0	0.00	36.30	1	334	0.30%
2018/10/15	3	36.00	0	0.00	36.00	3	333	0.90%
2018/10/12	3	35.22	1	35.50	35.95	2	333	0.60%
2018/10/09	1	38.25	0	0.00	38.05	1	317	0.32%
2018/10/05	1	38.55	1	38.85	38.75	0	314	0.00%
2018/10/04	1	39.60	0	0.00	39.70	1	309	0.32%
2018/10/03	0	0.00	2	39.95	40.00	-2	308	-0.65%
2018/10/02	0	0.00	3	39.70	39.80	-3	298	-1.01%
2018/09/21	1	38.10	0	0.00	37.90	1	295	0.34%
2018/09/19	3	38.20	0	0.00	38.35	3	294	1.02%
2018/09/13	0	0.00	1	37.80	37.85	-1	296	-0.34%
2018/09/12	1	37.65	0	0.00	37.70	1	295	0.34%
2018/09/11	1	38.05	1	37.95	37.95	0	293	0.00%
2018/09/10	1	37.25	0	0.00	37.40	1	289	0.35%
2018/09/05	1	38.05	2	38.05	38.10	-1	287	-0.35%
2018/08/31	2	38.55	0	0.00	38.55	2	302	0.66%
2018/08/27	1	37.90	0	0.00	37.80	1	362	0.28%
2018/08/24	1	37.50	0	0.00	37.90	1	372	0.27%
2018/08/22	1	38.10	0	0.00	37.90	1	425	0.24%
2018/08/20	1	38.05	0	0.00	38.20	1	451	0.22%
2018/08/17	1	38.05	0	0.00	38.00	1	486	0.21%
2018/08/16	1	37.40	0	0.00	37.65	1	532	0.19%
2018/08/14	1	37.75	0	0.00	37.90	1	535	0.19%
2018/08/09	0	0.00	1	39.80	39.90	-1	529	-0.19%
2018/08/08	1	40.15	1	40.00	40.05	0	534	0.00%
2018/08/07	2	42.05	4	42.20	42.20	-2	530	-0.38%
2018/08/06	0	0.00	1	42.70	42.60	-1	534	-0.19%
2018/08/03	1	42.30	1	42.25	42.20	0	550	0.00%
2018/07/23	1	42.00	0	0.00	41.80	1	605	0.17%
2018/07/20	1	42.00	0	0.00	42.10	1	607	0.16%
2018/07/17	1	41.50	1	41.85	41.95	0	622	0.00%
2018/07/16	0	0.00	1	41.45	41.50	-1	623	-0.16%
2018/07/13	1	41.15	0	0.00	41.30	1	625	0.16%
2018/07/10	1	40.35	0	0.00	40.40	1	635	0.16%
2018/07/06	1	40.05	1	39.90	40.30	0	639	0.00%
2018/07/05	3	40.60	0	0.00	40.50	3	639	0.47%
2018/07/04	1	41.05	1	40.95	40.90	0	646	0.00%
2018/06/28	1	42.00	0	0.00	41.90	1	665	0.15%
2018/06/22	4	43.08	2	42.80	42.80	2	667	0.30%
2018/06/15	1	43.35	1	43.45	43.60	0	675	0.00%
2018/06/11	4	43.79	5	44.07	44.00	-1	681	-0.15%
2018/06/08	2	44.45	1	44.95	44.25	1	680	0.15%
2018/06/07	3	44.93	1	45.15	44.70	2	673	0.30%
2018/06/06	9	45.41	2	45.35	45.40	7	665	1.05%
2018/06/05	0	0.00	7	45.65	45.80	-7	657	-1.06%
2018/06/04	0	0.00	2	45.18	45.05	-2	640	-0.31%
2018/06/01	5	45.13	1	45.20	45.30	4	645	0.62%
2018/05/31	3	45.77	12	45.77	45.65	-9	638	-1.41%
2018/05/30	2	44.88	3	45.15	45.00	-1	604	-0.17%
2018/05/29	4	44.74	1	45.30	44.65	3	587	0.51%
2018/05/28	4	44.94	5	45.00	44.90	-1	578	-0.17%
2018/05/25	1	45.00	1	45.25	44.90	0	569	0.00%
2018/05/24	4	44.31	15	44.35	44.35	-11	539	-2.04%
2018/05/23	1	42.65	6	42.82	42.90	-5	496	-1.01%
2018/05/22	4	42.38	0	0.00	42.20	4	492	0.81%
2018/05/21	2	42.70	0	0.00	42.65	2	489	0.41%
2018/05/18	0	0.00	5	41.86	42.00	-5	485	-1.03%
2018/05/15	0	0.00	1	40.00	40.35	-1	504	-0.20%
2018/05/14	5	40.18	0	0.00	40.05	5	537	0.93%
2018/05/11	8	41.16	0	0.00	41.00	8	526	1.52%
2018/05/10	0	0.00	1	42.25	41.95	-1	509	-0.20%
2018/05/09	3	42.32	0	0.00	42.15	3	503	0.60%
2018/05/07	0	0.00	1	44.85	45.00	-1	502	-0.20%
2018/05/02	0	0.00	1	43.80	43.75	-1	516	-0.19%
2018/04/27	1	42.30	1	42.55	42.35	0	544	0.00%
2018/04/26	1	42.55	1	43.30	42.30	0	555	0.00%
2018/04/25	1	42.75	0	0.00	43.00	1	563	0.18%
2018/04/24	3	42.83	0	0.00	42.80	3	581	0.52%
2018/04/17	2	44.23	0	0.00	44.10	2	727	0.27%
2018/04/16	2	44.80	0	0.00	44.50	2	756	0.26%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/04/11	1	45.40	0	0.00	45.30	1	855	0.12%
2018/04/10	4	45.43	0	0.00	45.50	4	872	0.46%
2018/04/02	0	0.00	2	46.23	46.40	-2	941	-0.21%
2018/03/23	3	44.95	3	44.87	45.20	0	995	0.00%
2018/03/22	0	0.00	3	45.62	45.50	-3	1,017	-0.29%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/15	1	45.05	0	0.00	45.10	1	1,127	0.09%
2018/03/14	1	45.30	1	45.55	45.20	0	1,137	0.00%
2018/03/13	1	45.55	0	0.00	45.50	1	1,146	0.09%
2018/03/12	1	45.50	0	0.00	45.35	1	1,168	0.09%
2018/03/08	0	0.00	2	46.10	46.30	-2	1,162	-0.17%
2018/03/07	0	0.00	1	45.40	45.45	-1	1,155	-0.09%
2018/03/05	0	0.00	1	44.45	44.30	-1	1,155	-0.09%
2018/02/27	0	0.00	1	45.10	44.50	-1	1,159	-0.09%
2018/02/23	0	0.00	1	44.45	44.35	-1	1,152	-0.09%
2018/02/22	1	44.05	0	0.00	44.20	1	1,153	0.09%
2018/02/21	1	44.10	1	44.45	44.45	0	1,149	0.00%
2018/02/09	1	43.05	1	42.60	43.25	0	1,139	0.00%
2018/02/08	1	43.85	1	43.85	43.90	0	1,127	0.00%
2018/02/07	11	44.20	0	0.00	44.25	11	1,122	0.98%
2018/02/06	4	44.23	5	43.56	43.40	-1	1,109	-0.09%
2018/02/01	0	0.00	2	47.35	47.35	-2	1,089	-0.18%
2018/01/31	2	47.40	0	0.00	47.40	2	1,092	0.18%
2018/01/30	1	47.85	0	0.00	47.70	1	1,094	0.09%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/23	2	49.15	0	0.00	48.95	2	1,126	0.18%
2018/01/12	0	0.00	1	52.70	52.20	-1	1,091	-0.09%
2018/01/11	1	51.70	5	52.00	51.40	-4	1,060	-0.38%
2018/01/10	3	51.00	0	0.00	51.30	3	1,019	0.29%
2018/01/09	1	51.80	0	0.00	51.90	1	993	0.10%
2018/01/08	1	51.50	0	0.00	51.80	1	972	0.10%
2018/01/05	0	0.00	2	51.25	50.60	-2	921	-0.22%
2018/01/04	1	50.10	0	0.00	51.00	1	921	0.11%