大國鋼 (8415)-國泰-松江券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	20	35.74	35.70	-20	398	-5.02%
2024/05/30	0.1	35.35	0	0.00	35.30	0.1	370	0.03%
2024/05/27	0	0.00	1.5	35.30	35.30	-1.5	362	-0.41%
2024/05/21	20	35.61	0	0.00	35.50	20	347	5.75%
2024/05/02	0	0.00	1	35.20	35.30	-1	363	-0.28%
2024/04/25	1	34.25	0	0.00	34.30	1	351	0.28%
2024/04/22	1	34.70	0	0.00	34.20	1	344	0.29%
2024/04/19	0.1	35.00	0	0.00	35.00	0.1	326	0.03%
2024/04/17	0	0.00	0.1	34.65	34.85	-0.1	272	-0.04%
2024/04/12	0.1	35.00	0	0.00	34.95	0.1	245	0.04%
2024/04/11	0	0.00	1	34.80	34.90	-1	243	-0.41%
2024/03/13	0	0.00	5	33.47	33.65	-5	271	-1.84%
2024/03/08	0	0.00	1	33.70	33.75	-1	272	-0.37%
2024/02/23	0	0.00	5	33.90	33.90	-5	272	-1.84%
2024/01/11	0	0.00	1	34.25	34.25	-1	240	-0.41%
2023/11/30	0	0.00	1	35.05	34.75	-1	164	-0.61%
2023/11/29	0	0.00	1	34.45	34.50	-1	160	-0.62%
2023/10/20	1	33.30	0	0.00	33.30	1	170	0.59%
2023/09/26	0	0.00	12	33.80	33.75	-12	219	-5.47%
2023/09/21	0	0.00	58	33.71	33.70	-58	220	-26.30%
2023/09/19	0	0.00	2	34.15	34.05	-2	232	-0.86%
2023/08/24	1	33.00	0	0.00	33.00	1	268	0.37%
2023/08/11	12	33.05	0	0.00	33.10	12	287	4.17%
2023/08/07	23	33.47	0	0.00	33.60	23	291	7.89%
2023/08/02	35	33.65	0	0.00	33.65	35	292	11.96%
2023/08/01	0	0.00	0.2	33.20	33.25	-0.2	289	-0.06%
2023/07/25	1	33.00	0	0.00	32.85	1	287	0.35%
2023/07/13	1	35.15	0	0.00	35.15	1	294	0.34%
2023/07/12	0	0.00	10	35.25	35.25	-10	291	-3.43%
2023/06/13	2	35.18	0	0.00	35.15	2	394	0.51%
2023/05/03	1	35.70	0	0.00	35.55	1	478	0.21%
2023/04/20	1	35.70	0	0.00	35.70	1	468	0.21%
2023/04/19	1	36.15	2	36.10	36.00	-1	460	-0.22%
2023/04/14	0	0.00	1	36.40	36.35	-1	458	-0.22%
2023/03/31	1	36.00	0	0.00	36.05	1	414	0.24%
2023/03/30	1	36.05	0	0.00	36.05	1	409	0.24%
2023/03/24	0	0.00	1	36.90	36.90	-1	433	-0.23%
2023/03/23	0	0.00	1	36.85	37.00	-1	444	-0.23%
2023/03/20	1	37.05	0	0.00	37.20	1	615	0.16%
2023/03/17	0	0.00	60	37.40	37.20	-60	623	-9.62%
2023/03/16	35	37.21	0	0.00	36.40	35	621	5.63%
2023/03/15	10	37.80	1	38.80	37.80	9	609	1.48%
2023/03/14	16	38.13	0	0.00	38.10	16	610	2.62%
2023/03/07	1	38.65	0	0.00	38.65	1	612	0.16%
2023/03/03	1	38.15	0	0.00	38.20	1	610	0.16%
2023/02/24	0	0.00	5	38.05	38.00	-5	615	-0.81%
2023/01/05	0	0.00	1	38.00	38.00	-1	691	-0.14%
2023/01/03	0	0.00	1	38.15	38.20	-1	693	-0.14%
2022/12/27	0	0.00	1.1	37.71	37.70	-1.1	705	-0.15%
2022/12/22	2.1	38.63	0	0.00	38.65	2.1	733	0.28%
2022/12/21	0	0.00	1	38.30	38.45	-1	749	-0.13%
2022/12/20	0	0.00	1	37.40	37.40	-1	745	-0.13%
2022/12/13	1	39.25	4	39.05	38.90	-3	737	-0.41%
2022/12/12	4	36.20	46	39.07	39.05	-42	713	-5.89%
2022/12/06	20	36.48	0	0.00	36.25	20	779	2.57%
2022/12/05	10	36.80	0	0.00	36.70	10	778	1.28%
2022/12/01	6	36.30	0	0.00	36.05	6	786	0.76%
2022/11/29	10	35.40	0	0.00	35.80	10	782	1.28%
2022/11/14	0	0.00	5	34.55	34.35	-5	833	-0.60%
2022/11/09	0	0.00	1	33.65	33.65	-1	827	-0.12%
2022/10/27	0	0.00	1	33.40	33.10	-1	901	-0.11%
2022/10/13	1	32.80	0	0.00	33.00	1	969	0.10%
2022/10/07	0	0.00	1	34.15	34.10	-1	985	-0.10%
2022/10/03	1	33.10	0	0.00	33.10	1	1,055	0.09%
2022/09/30	2	32.95	0	0.00	32.95	2	1,111	0.18%
2022/09/23	0	0.00	5	33.13	33.10	-5	1,209	-0.41%
2022/09/21	3	33.28	0	0.00	33.20	3	1,242	0.24%
2022/09/15	2	33.75	0	0.00	33.60	2	1,134	0.18%
2022/09/12	0	0.00	1	34.70	35.15	-1	1,294	-0.08%
2022/09/06	0	0.00	2	34.70	34.65	-2	1,314	-0.15%
2022/08/31	0	0.00	3	34.40	34.40	-3	1,351	-0.22%
2022/08/30	1	34.80	0	0.00	34.75	1	1,346	0.07%
2022/08/29	3	34.65	0	0.00	34.70	3	1,346	0.22%
2022/08/26	0	0.00	2	35.65	35.45	-2	1,341	-0.15%
2022/08/24	5	35.31	3	35.20	35.10	2	1,333	0.15%
2022/08/23	2	35.38	0	35.40	35.25	2	1,326	0.15%
2022/08/22	0	0.00	1	35.75	35.75	-1	1,320	-0.08%
2022/08/17	1	35.35	1	34.90	34.95	0	1,290	0.00%
2022/08/16	0	0.00	3	34.70	34.70	-3	1,297	-0.23%
2022/08/15	3	34.90	10.1	35.26	35.45	-7.1	1,296	-0.54%
2022/08/12	0.1	35.35	2	34.95	35.00	-2	1,283	-0.15%
2022/08/11	0	0.00	1	33.65	33.65	-1	1,263	-0.08%
2022/08/05	3	33.30	0	0.00	33.60	3	1,281	0.23%
2022/08/03	0	0.00	3	33.60	33.90	-3	1,311	-0.23%
2022/07/26	0	0.00	3	35.00	35.55	-3	1,367	-0.22%
2022/07/20	2	34.60	0	0.00	34.75	2	1,536	0.13%
2022/07/13	1	33.35	0	0.00	33.00	1	2,007	0.05%
2022/07/11	1	33.10	0	0.00	33.00	1	2,142	0.05%
2022/07/08	0	0.00	2	35.95	36.00	-2	2,205	-0.09%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/06/29	0	0.00	2	35.08	35.00	-2	2,231	-0.09%
2022/06/27	0	0.00	1	35.15	35.10	-1	2,293	-0.04%
2022/06/24	1	35.00	26	35.00	35.00	-25	2,320	-1.08%
2022/06/23	0	0.00	1	35.20	35.20	-1	2,389	-0.04%
2022/06/21	1	35.05	0	0.00	35.85	1	2,342	0.04%
2022/06/16	0	0.00	20	35.11	35.00	-20	2,484	-0.80%
2022/06/15	0	0.00	40	35.01	35.00	-40	2,509	-1.59%
2022/06/13	0	0.00	20	35.00	35.05	-20	2,506	-0.80%
2022/06/08	1	35.00	0	0.00	35.00	1	2,617	0.04%
2022/06/07	1	35.00	0	0.00	35.00	1	2,652	0.04%
2022/06/06	0	0.00	0	35.10	35.15	0	2,688	0.00%
2022/05/30	1	35.15	1	35.30	35.35	0	2,946	0.00%
2022/05/20	0	0.00	3	35.60	35.50	-3	3,365	-0.09%
2022/05/18	1	35.60	0	0.00	35.50	1	3,728	0.03%
2022/05/17	2	35.50	0	0.00	35.30	2	3,766	0.05%
2022/05/10	0	0.00	50	35.29	35.55	-50	4,079	-1.23%
2022/05/09	1	34.90	0.2	35.20	35.45	0.8	4,151	0.02%
2022/05/06	0.1	35.30	0	0.00	35.75	0.1	4,274	0.00%
2022/05/05	0	0.00	0.1	36.00	36.00	-0.1	4,529	0.00%
2022/04/29	2	35.40	0	0.00	35.60	2	4,673	0.04%
2022/04/27	34	34.91	2	35.03	35.35	32	4,820	0.66%
2022/04/26	2	35.40	0.1	35.95	35.80	1.9	4,777	0.04%
2022/04/25	10	35.40	0	0.00	35.25	10	4,698	0.21%
2022/04/22	1	37.20	1	37.45	37.00	0	4,609	0.00%
2022/04/21	0	0.00	2	37.90	37.30	-2	4,562	-0.04%
2022/04/20	12	38.59	2	38.50	38.70	10	4,571	0.22%
2022/04/18	49	39.65	4	39.38	39.30	45	4,484	1.00%
2022/04/15	56	41.34	2	41.50	40.75	54	4,539	1.19%
2022/04/14	3	41.27	1	40.95	41.00	2	4,473	0.04%
2022/04/13	0	0.00	5	41.08	40.90	-5	4,432	-0.11%
2022/04/11	1	40.70	1	40.45	40.40	0	4,406	0.00%
2022/04/08	1	39.20	3	39.80	40.40	-2	4,391	-0.05%
2022/04/06	0	0.00	1	38.95	39.25	-1	4,368	-0.02%
2022/03/30	1	39.15	0	0.00	38.80	1	4,393	0.02%
2022/03/29	4	39.45	2	39.33	39.15	2	4,421	0.05%
2022/03/28	3	39.25	5	40.04	39.90	-2	4,511	-0.04%
2022/03/24	4	41.26	2	41.25	41.25	2	4,846	0.04%
2022/03/23	5	40.89	17	41.22	41.55	-12	5,207	-0.23%
2022/03/22	6	40.95	5.1	41.26	41.55	0.9	5,315	0.02%
2022/03/21	10	41.25	45	40.93	40.35	-35	5,257	-0.67%
2022/03/18	0	0.00	92	40.05	40.70	-92	5,139	-1.79%
2022/03/16	0	0.00	1	39.30	39.35	-1	5,126	-0.02%
2022/03/15	1	40.00	0	0.00	39.40	1	5,120	0.02%
2022/03/14	5	40.80	66	40.61	40.85	-61	5,128	-1.19%
2022/03/10	5	39.20	0	0.00	39.90	5	5,086	0.10%
2022/03/08	64	39.45	14	40.10	38.70	50	5,042	0.99%
2022/03/07	2.1	39.41	2	39.78	40.30	0.1	4,905	0.00%
2022/03/04	2	40.60	2	40.53	40.30	0	4,855	0.00%
2022/03/03	0.1	40.40	2	40.38	40.55	-1.9	4,855	-0.04%
2022/03/02	6	40.16	12	40.56	40.40	-6	4,866	-0.12%
2022/03/01	5	40.25	23	41.27	40.20	-18	4,868	-0.37%
2022/02/25	7	39.04	9	39.36	39.50	-2	4,875	-0.04%
2022/02/24	44	39.12	54	38.72	38.45	-10	4,867	-0.21%
2022/02/23	13	40.08	1	40.70	40.20	12	4,781	0.25%
2022/02/22	16	40.62	3.5	40.39	40.30	12.5	4,755	0.26%
2022/02/21	61.5	42.60	12.1	42.26	42.00	49.4	4,658	1.06%
2022/02/18	3	40.88	3	40.73	41.05	0	4,336	0.00%
2022/02/17	22	39.90	2	40.30	40.20	20	4,346	0.46%
2022/02/16	35	40.34	0	0.00	40.35	35	4,360	0.80%
2022/02/15	2	40.83	0	0.00	40.00	2	4,403	0.05%
2022/02/14	3	39.85	25	40.12	40.80	-22	4,616	-0.48%
2022/02/11	61.7	41.17	18	41.11	40.70	43.7	4,573	0.96%
2022/02/10	4	41.31	17	41.53	41.15	-13	4,697	-0.28%
2022/02/09	7	41.12	1	41.30	41.25	6	4,825	0.12%
2022/02/08	17	41.03	8	41.14	41.15	9	4,776	0.19%
2022/02/07	27	41.08	130	40.17	41.60	-103	4,647	-2.22%	大賣/鉅額交易
2022/01/26	15	38.80	31	38.81	38.85	-16	4,414	-0.36%
2022/01/25	12	38.91	12	38.50	38.55	0	4,416	0.00%
2022/01/21	11	39.00	57	39.29	38.75	-46	4,380	-1.05%
2022/01/20	0	0.00	6	38.80	39.10	-6	4,265	-0.14%
2022/01/19	0	0.00	1	38.10	38.00	-1	4,209	-0.02%
2022/01/18	4	38.28	2	38.45	38.10	2	4,216	0.05%
2022/01/14	1	37.30	0	0.00	38.10	1	4,250	0.02%
2022/01/13	29	39.27	24	38.52	38.45	5	4,245	0.12%
2022/01/12	5	37.20	5	37.45	37.80	0	4,140	0.00%
2022/01/10	11	38.89	81	39.08	38.40	-70	4,180	-1.67%
2022/01/07	15	38.82	55	38.35	39.00	-40	4,112	-0.97%
2022/01/06	3	38.57	39	38.70	38.90	-36	4,127	-0.87%
2022/01/05	2	38.68	61	38.58	38.30	-59	4,104	-1.44%
2022/01/04	6	38.19	2	38.40	38.05	4	4,121	0.10%
2022/01/03	6	38.13	8	38.17	38.95	-2	4,126	-0.05%
2021/12/30	32	38.70	3	38.67	38.55	29	4,148	0.70%
2021/12/29	0	0.00	24	39.08	39.00	-24	4,155	-0.58%
2021/12/28	0	0.00	1	38.15	38.40	-1	4,208	-0.02%
2021/12/27	9	38.16	8	38.26	38.20	1	4,308	0.02%
2021/12/24	4	37.98	18	38.88	38.40	-14	4,384	-0.32%
2021/12/23	29	39.16	11	38.91	38.85	18	4,389	0.41%
2021/12/22	11	39.22	20	38.91	39.45	-9	4,381	-0.21%
2021/12/21	29	38.41	31	38.44	39.00	-2	4,315	-0.05%
2021/12/20	31	38.23	55	38.46	39.80	-24	4,143	-0.58%
2021/12/17	21	38.36	21	38.15	37.70	0	3,947	0.00%
2021/12/16	3	36.58	7	36.49	36.50	-4	3,613	-0.11%
2021/12/15	2	35.28	4	35.45	35.45	-2	3,594	-0.06%
2021/12/14	2	34.55	2	34.70	34.30	0	3,600	0.00%
2021/12/13	0	0.00	5	34.83	34.80	-5	3,646	-0.14%
2021/12/10	6	34.74	4	35.01	34.45	2	3,710	0.05%
2021/12/09	10	34.94	4	34.75	34.75	6	3,922	0.15%
2021/12/08	3	35.43	0	0.00	34.70	3	4,150	0.07%
2021/12/07	0	0.00	1	34.95	35.05	-1	4,390	-0.02%
2021/12/06	0	0.00	5	34.75	34.55	-5	4,515	-0.11%
2021/11/30	2	33.60	2	33.80	34.40	0	5,670	0.00%
2021/11/29	60	33.46	0	0.00	33.60	60	5,825	1.03%
2021/11/25	1	35.00	0	0.00	34.55	1	6,597	0.02%
2021/11/24	24.2	35.32	4	35.08	35.00	20.2	6,592	0.31%
2021/11/23	5	34.88	2	34.30	34.30	3	6,591	0.05%
2021/11/22	2	34.30	0	0.00	34.35	2	6,788	0.03%
2021/11/19	21	34.20	0	0.00	34.10	21	6,857	0.31%
2021/11/18	2	34.65	0	0.00	35.05	2	6,902	0.03%
2021/11/16	15	35.28	37	34.88	34.85	-22	6,969	-0.32%
2021/11/15	64	35.64	30	35.44	35.50	34	6,994	0.49%
2021/11/12	2	36.88	2.1	36.74	36.55	-0.1	7,011	0.00%
2021/11/11	24.1	38.00	33	37.53	37.25	-8.9	7,003	-0.13%
2021/11/10	10	36.63	7	36.57	36.80	3	6,796	0.04%
2021/11/09	18	37.42	23	36.98	37.15	-5	6,858	-0.07%
2021/11/08	44	37.36	2	37.40	37.40	42	6,721	0.62%
2021/11/05	20	33.65	0	0.00	34.00	20	6,751	0.30%
2021/11/02	18	34.03	11	34.24	33.75	7	6,998	0.10%
2021/11/01	37	34.01	40	34.14	34.40	-3	7,030	-0.04%
2021/10/29	25	34.72	0	0.00	34.75	25	7,000	0.36%
2021/10/28	0	0.00	4	35.29	35.25	-4	7,034	-0.06%
2021/10/27	0	0.00	1	35.20	35.15	-1	7,109	-0.01%
2021/10/26	1	35.05	1	35.50	35.05	0	7,432	0.00%
2021/10/25	1	34.75	0	0.00	34.95	1	7,544	0.01%
2021/10/21	11	36.16	0	0.00	36.25	11	7,883	0.14%
2021/10/20	6	35.17	0	0.00	34.90	6	8,042	0.07%
2021/10/19	0	0.00	6	35.70	35.55	-6	8,260	-0.07%
2021/10/18	17	35.68	11	35.79	35.35	6	8,924	0.07%
2021/10/14	3	34.02	2	34.60	34.60	1	10,271	0.01%
2021/10/13	1	34.35	100	34.49	34.30	-99	10,378	-0.95%
2021/10/12	0	0.00	1	35.20	35.05	-1	10,402	-0.01%
2021/10/08	0	0.00	1	35.75	35.70	-1	10,465	-0.01%
2021/10/07	2.3	35.27	2	35.58	35.80	0.3	10,521	0.00%
2021/10/06	0	0.00	3	36.00	35.40	-3	10,609	-0.03%
2021/10/05	40	34.29	3	34.15	35.55	37	10,902	0.34%
2021/10/04	77	36.12	21	34.73	34.70	56	11,281	0.50%
2021/10/01	12	37.07	4	37.38	36.90	8	11,251	0.07%
2021/09/30	0	0.00	2	37.50	38.40	-2	11,232	-0.02%
2021/09/29	3	37.53	2	37.05	37.25	1	11,240	0.01%
2021/09/28	10	37.70	0	0.00	37.85	10	11,318	0.09%
2021/09/27	35	37.91	0	0.00	37.85	35	11,451	0.31%
2021/09/24	0	0.00	2	38.05	38.05	-2	11,781	-0.02%
2021/09/23	1.1	37.69	1	37.80	37.35	0.1	12,401	0.00%
2021/09/22	47	37.55	18	37.36	37.30	29	12,765	0.23%
2021/09/17	32	40.05	0	0.00	40.10	32	12,864	0.25%
2021/09/16	1	40.75	0	0.00	40.45	1	12,882	0.01%
2021/09/15	16	40.11	11	41.01	40.90	5	12,840	0.04%
2021/09/14	9	40.89	9.4	41.00	40.90	-0.4	12,797	0.00%
2021/09/13	21	42.59	9	42.71	42.70	12	12,646	0.09%
2021/09/10	74	42.34	28	42.03	41.95	46	12,432	0.37%
2021/09/09	2	41.55	30	41.68	42.20	-28	12,158	-0.23%
2021/09/08	21	41.09	5	40.84	40.95	16	12,005	0.13%
2021/09/07	22	42.36	41	42.23	42.10	-19	11,805	-0.16%
2021/09/06	18	41.88	51	41.96	41.55	-33	11,496	-0.29%
2021/09/03	75	41.59	182	41.30	41.25	-107	11,221	-0.95%	大賣/鉅額交易
2021/09/02	21	41.11	38	40.31	39.90	-17	10,867	-0.16%
2021/09/01	57	41.71	72	41.95	41.05	-15	10,714	-0.14%
2021/08/31	41	39.67	18.2	39.41	40.35	22.9	10,131	0.23%
2021/08/30	4	38.39	0	0.00	38.15	4	9,917	0.04%
2021/08/27	17	38.31	14	38.56	38.20	3	9,918	0.03%
2021/08/26	40	39.12	39	39.66	38.50	1	9,872	0.01%
2021/08/25	17	38.69	6	38.59	38.35	11	9,691	0.11%
2021/08/24	0	0.00	5	38.51	39.20	-5	9,648	-0.05%
2021/08/23	2	37.70	6	38.48	37.85	-4	9,715	-0.04%
2021/08/20	0	0.00	2	37.43	37.10	-2	9,800	-0.02%
2021/08/19	0	0.00	20	37.80	37.55	-20	9,781	-0.20%
2021/08/18	35	36.94	1	35.80	38.35	34	9,742	0.35%
2021/08/17	16	37.28	28.1	37.58	36.30	-12.1	9,693	-0.12%
2021/08/16	15	38.49	2	38.50	38.20	13	9,671	0.13%
2021/08/13	2	39.25	0	0.00	39.10	2	9,653	0.02%
2021/08/12	13	39.79	115	40.02	40.80	-102	9,613	-1.06%	大賣/鉅額交易
2021/08/11	29.1	40.46	17	40.40	39.35	12.1	9,581	0.13%
2021/08/10	90	39.08	76	39.76	39.80	14	9,386	0.15%
2021/08/09	30	39.90	31	39.25	39.00	-1	9,319	-0.01%
2021/08/06	5	38.68	7	39.35	39.40	-2	9,276	-0.02%
2021/08/05	61	38.37	6	38.68	38.40	55	9,248	0.59%
2021/08/04	23	39.72	2	40.13	39.40	21	9,251	0.23%
2021/08/03	50	40.27	15	40.27	40.25	35	9,303	0.38%
2021/08/02	7	40.67	13	40.83	41.00	-6	9,351	-0.06%
2021/07/30	57	41.12	66	41.43	40.40	-9	9,297	-0.10%
2021/07/29	21	38.86	6	39.53	40.05	15	9,044	0.17%
2021/07/28	7	39.33	17	39.42	38.65	-10	8,972	-0.11%
2021/07/27	93	38.49	30	39.08	38.20	63	8,880	0.71%
2021/07/26	51	39.83	22	39.79	39.45	29	8,798	0.33%
2021/07/23	29	41.21	29	41.23	41.05	0	8,710	0.00%
2021/07/22	96	42.17	39.3	42.56	40.70	56.7	8,510	0.67%
2021/07/21	181	44.56	201	44.96	45.20	-20	7,900	-0.25%	大買/大賣/
2021/07/20	51	39.56	35	39.97	41.25	16	6,633	0.24%
2021/07/19	34	40.60	10	40.83	40.05	24	6,617	0.36%
2021/07/16	41.2	39.63	2	40.15	39.50	39.2	6,973	0.56%
2021/07/15	11	40.00	7	39.61	40.35	4	7,117	0.06%
2021/07/14	7	38.38	13	38.48	38.90	-6	7,291	-0.08%
2021/07/13	43.5	40.19	19	38.66	38.50	24.5	7,300	0.34%
2021/07/12	24	42.10	50	41.82	41.15	-26	7,344	-0.35%
2021/07/09	93.2	40.68	59.3	40.96	40.15	33.9	7,029	0.48%
2021/07/08	12	37.58	22	38.00	38.80	-10	6,572	-0.15%
2021/07/07	2	37.60	1	37.35	37.30	1	6,514	0.02%
2021/07/06	9	39.02	14.1	39.01	38.65	-5.1	6,489	-0.08%
2021/07/05	20	39.81	32	40.18	39.45	-12	6,452	-0.19%
2021/07/02	21.2	39.43	20	39.24	39.25	1.2	6,378	0.02%
2021/07/01	28	40.87	47	40.19	39.15	-19	6,279	-0.30%
2021/06/30	48	41.87	28	42.04	41.00	20	6,049	0.33%
2021/06/29	20	39.22	11.3	39.24	39.30	8.8	5,390	0.16%
2021/06/28	14	33.94	6	35.75	35.75	8	4,966	0.16%
2021/06/25	10.3	32.46	0	0.00	32.50	10.3	4,736	0.22%
2021/06/24	1	32.00	0	0.00	32.00	1	4,667	0.02%
2021/06/23	2	32.55	0	0.00	31.80	2	4,645	0.04%
2021/06/21	0	0.00	1.1	31.47	31.40	-1.1	4,529	-0.02%
2021/06/16	0	0.00	1	32.20	32.10	-1	4,644	-0.02%
2021/06/11	0	0.00	1	32.25	32.35	-1	4,623	-0.02%
2021/06/10	0	0.00	1	31.55	32.45	-1	4,611	-0.02%
2021/06/08	1	33.65	0	0.00	32.90	1	4,558	0.02%
2021/06/07	1	33.55	0.3	33.40	33.20	0.7	4,548	0.02%
2021/06/04	1	34.25	1	34.00	33.40	0	4,510	0.00%
2021/06/03	1	34.45	6	34.48	34.50	-5	4,466	-0.11%
2021/06/02	1	34.00	2.2	34.79	34.50	-1.2	4,441	-0.03%
2021/06/01	3	33.65	9	33.63	34.00	-6	4,377	-0.14%
2021/05/28	1	33.30	10.2	32.11	33.15	-9.2	4,205	-0.22%
2021/05/27	0	0.00	1.2	31.21	30.70	-1.2	4,051	-0.03%
2021/05/26	1.9	30.98	2	30.53	31.20	-0.1	4,012	0.00%
2021/05/25	7.4	30.83	0	0.00	30.55	7.4	3,977	0.19%
2021/05/24	1	30.85	4	31.20	31.20	-3	3,951	-0.08%
2021/05/20	2.4	31.78	1	32.75	31.00	1.4	3,876	0.04%
2021/05/19	12	34.44	0	0.00	33.70	12	3,819	0.31%
2021/05/18	1	31.70	5	32.55	32.55	-4	3,732	-0.11%
2021/05/17	0	0.00	2	30.05	29.60	-2	3,681	-0.05%
2021/05/14	0	0.00	4	30.65	32.80	-4	3,573	-0.11%
2021/05/13	7	30.89	1	29.70	31.25	6	3,514	0.17%
2021/05/12	5	33.72	11	32.66	31.95	-6	3,475	-0.17%
2021/05/11	13	37.51	2	38.60	35.45	11	3,397	0.32%
2021/05/10	4	37.49	7.1	38.00	38.15	-3.1	3,288	-0.09%
2021/05/07	4	36.09	5	36.04	36.35	-1	3,181	-0.03%
2021/05/05	4.1	35.69	0	0.00	35.50	4.1	3,059	0.13%
2021/05/04	3	36.85	0	0.00	34.15	3	2,993	0.10%
2021/05/03	7.5	39.03	1	39.75	37.90	6.5	2,902	0.22%
2021/04/29	20	37.80	30	38.06	38.75	-10	2,757	-0.36%
2021/04/28	8	37.31	3	37.40	37.05	5	2,631	0.19%
2021/04/27	8	38.43	1	39.40	38.00	7	2,568	0.27%
2021/04/26	11	39.81	19	38.93	39.00	-8	2,484	-0.32%
2021/04/23	7	38.06	1	37.95	38.00	6	2,390	0.25%
2021/04/22	107	42.15	104	42.10	39.60	3	2,273	0.13%	大買/大賣/
2021/04/21	13	38.08	15	37.05	39.75	-2	1,751	-0.11%
2021/04/20	2	37.60	9	37.14	37.60	-7	1,548	-0.45%
2021/04/19	5	34.88	3	34.83	35.20	2	1,260	0.16%
2021/04/16	31	30.71	25	30.75	32.00	6	1,161	0.52%
2021/04/15	0	0.00	2	29.73	29.75	-2	972	-0.21%
2021/04/14	1	28.75	1	29.00	28.95	0	959	0.00%
2021/04/13	16	29.20	0	0.00	29.00	16	939	1.70%
2021/04/12	17	29.45	0	0.00	29.75	17	908	1.87%
2021/04/08	6	30.24	4	30.13	29.85	2	812	0.25%
2021/04/07	13	30.36	10	30.05	30.05	3	745	0.40%
2021/04/06	8	30.03	0	0.00	30.05	8	659	1.21%
2021/03/18	0	0.00	4	26.35	26.35	-4	379	-1.05%
2021/01/12	0	0.00	2	26.58	26.80	-2	483	-0.41%
2020/12/24	0	0.00	1	28.25	28.20	-1	672	-0.15%
2020/12/21	0	0.00	1	29.60	29.80	-1	722	-0.14%
2020/12/17	0	0.00	1	28.80	28.70	-1	738	-0.14%
2020/12/15	2	29.85	0	0.00	29.05	2	769	0.26%
2020/12/14	0	0.00	5	30.45	30.35	-5	752	-0.66%
2020/12/11	7	30.99	0	0.00	30.80	7	734	0.95%
2020/12/09	2	28.40	1	28.35	28.40	1	624	0.16%
2020/12/08	1	28.50	1	28.40	28.35	0	615	0.00%
2020/12/07	7	29.13	5	28.75	28.95	2	606	0.33%
2020/12/02	2	26.63	0	0.00	26.70	2	538	0.37%
2020/10/07	0	0.00	1	26.00	26.00	-1	455	-0.22%
2020/06/02	0	0.00	1	27.00	26.95	-1	432	-0.23%
2020/05/04	1	25.60	0	0.00	25.60	1	404	0.25%
2020/01/10	1	27.95	0	0.00	28.00	1	672	0.15%
2019/09/23	0	0.00	1	35.50	35.40	-1	926	-0.11%
2019/09/20	0	0.00	2	35.68	35.50	-2	917	-0.22%
2019/09/12	1	36.25	0	0.00	36.10	1	635	0.16%
2019/09/11	1	36.25	1	35.80	36.25	0	619	0.00%
2019/09/04	1	34.95	0	0.00	34.80	1	537	0.19%
2019/08/27	1	35.10	0	0.00	34.80	1	503	0.20%
2019/08/13	0	0.00	1	34.65	34.70	-1	434	-0.23%
2019/06/17	0	0.00	1	35.75	35.85	-1	491	-0.20%
2019/05/28	0	0.00	1	36.80	36.80	-1	578	-0.17%
2019/04/15	1	34.75	0	0.00	35.00	1	1,037	0.10%
2019/03/29	0	0.00	1	35.45	35.65	-1	1,011	-0.10%
2019/03/26	0	0.00	8	35.10	35.10	-8	1,036	-0.77%
2019/03/25	8	35.30	0	0.00	34.70	8	1,044	0.77%
2019/03/21	3	35.63	1	35.60	35.55	2	1,017	0.20%
2019/03/20	1	35.00	0	0.00	35.40	1	1,008	0.10%
2019/02/14	0	0.00	1	38.00	37.80	-1	1,532	-0.07%
2019/01/24	0	0.00	1	36.60	36.55	-1	1,503	-0.07%
2019/01/21	0	0.00	1	36.20	36.60	-1	1,530	-0.07%
2019/01/11	1	36.20	0	0.00	36.25	1	1,682	0.06%
2019/01/10	0	0.00	1	36.20	36.20	-1	1,684	-0.06%
2018/12/25	1	34.00	0	0.00	34.00	1	2,157	0.05%
2018/12/07	1	34.05	0	0.00	34.05	1	3,378	0.03%
2018/11/30	0	0.00	1	35.55	35.25	-1	3,213	-0.03%
2018/10/29	0	0.00	1	33.05	33.00	-1	3,128	-0.03%
2018/10/12	0	0.00	2	34.70	34.90	-2	2,882	-0.07%
2018/10/11	0	0.00	2	33.06	33.50	-2	2,844	-0.07%
2018/10/09	1	34.45	0	0.00	34.35	1	2,764	0.04%
2018/10/05	3	34.62	6	34.85	34.85	-3	2,691	-0.11%
2018/10/02	1	38.90	5	38.85	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	2	37.20	37.30	-2	2,165	-0.09%
2018/09/28	0	0.00	8	38.01	37.20	-8	2,046	-0.39%
2018/09/27	6	36.85	15	35.52	37.00	-9	1,859	-0.48%
2018/09/25	1	41.10	0	0.00	40.75	1	1,256	0.08%
2018/09/20	0	0.00	1	37.95	36.50	-1	1,072	-0.09%
2018/08/16	0	0.00	3	35.10	34.80	-3	1,341	-0.22%
2018/08/15	1	35.35	0	0.00	35.20	1	1,332	0.08%
2018/08/13	3	34.25	0	0.00	33.80	3	1,230	0.24%
2018/08/08	1	35.15	3	35.60	34.65	-2	1,205	-0.17%
2018/08/07	1	35.85	1	35.40	34.60	0	1,165	0.00%
2018/08/06	2	35.53	1	35.40	38.55	1	1,131	0.09%
2018/08/02	0	0.00	2	32.85	32.85	-2	1,039	-0.19%
2018/08/01	2	32.55	0	0.00	32.70	2	1,039	0.19%
2018/07/25	0	0.00	2	30.55	30.60	-2	945	-0.21%
2018/07/24	2	30.38	0	0.00	30.45	2	944	0.21%
2018/06/15	0	0.00	2	31.93	31.75	-2	963	-0.21%
2018/06/14	1	31.80	0	0.00	31.20	1	948	0.11%
2018/06/12	0	0.00	2	30.55	31.90	-2	889	-0.22%
2018/06/08	1	31.10	1	31.35	30.55	0	855	0.00%
2018/06/07	0	0.00	7	30.55	31.40	-7	819	-0.85%
2018/06/05	5	32.21	2	31.85	31.70	3	752	0.40%
2018/06/01	7	27.20	0	0.00	27.70	7	540	1.30%
2018/05/23	1	24.90	0	0.00	24.90	1	628	0.16%
2018/04/11	0	0.00	2	25.10	25.00	-2	1,273	-0.16%
2018/03/31	0	0.00	3	24.35	24.25	-3	1,308	-0.23%
2018/03/15	5	24.80	0	0.00	24.80	5	1,564	0.32%
2018/03/06	0	0.00	9	24.85	24.75	-9	1,572	-0.57%
2018/03/01	9	24.80	0	0.00	25.90	9	1,489	0.60%
2018/02/07	0	0.00	1	22.60	22.15	-1	1,331	-0.08%
2018/01/30	0	0.00	30	23.36	23.35	-30	1,303	-2.30%
2018/01/24	0	0.00	1	24.00	23.45	-1	1,330	-0.08%
2018/01/23	5	23.55	0	0.00	23.50	5	1,319	0.38%
2018/01/18	0	0.00	5	24.00	23.95	-5	1,314	-0.38%
2018/01/17	0	0.00	1	24.30	24.30	-1	1,317	-0.08%
2018/01/15	4	25.05	0	0.00	24.65	4	1,348	0.30%
2018/01/12	1	26.00	0	0.00	25.20	1	1,364	0.07%
2018/01/11	10	25.35	0	0.00	25.35	10	1,345	0.74%
2018/01/10	0	0.00	3	25.28	24.70	-3	1,284	-0.23%
2018/01/09	20	26.66	0	0.00	24.80	20	1,261	1.58%
2018/01/08	3	25.57	3	25.58	26.30	0	1,070	0.00%
2018/01/05	1	24.10	6	23.85	23.95	-5	889	-0.56%
2018/01/02	2	24.10	1	24.30	23.75	1	903	0.11%