泰金寶-DR (9105)-國泰-松江券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	3.52	0	0.00	3.51	12	16,437	0.07%
2024/04/25	3	3.51	0	0.00	3.51	3	16,564	0.02%
2024/04/24	0	0.00	20	3.50	3.53	-20	16,607	-0.12%
2024/04/23	2	3.49	0	0.00	3.48	2	16,621	0.01%
2024/04/22	0	0.00	8	3.49	3.47	-8	16,757	-0.05%
2024/04/19	54	3.48	0.4	3.52	3.50	53.6	16,824	0.32%
2024/04/18	20.2	3.50	7	3.54	3.54	13.2	16,758	0.08%
2024/04/17	0	0.00	14	3.55	3.54	-14	16,712	-0.08%
2024/04/16	30.2	3.50	5	3.52	3.50	25.2	17,052	0.15%
2024/04/15	18	3.67	3.8	3.70	3.65	14.2	16,935	0.08%
2024/04/10	3	3.70	1.1	3.75	3.75	2	17,300	0.01%
2024/04/09	7	3.69	1	3.70	3.69	6	17,511	0.03%
2024/04/08	14	3.68	0	0.00	3.67	14	17,529	0.08%
2024/04/03	15	3.72	0	0.00	3.70	15	17,604	0.09%
2024/04/02	5.5	3.74	0	0.00	3.73	5.5	17,919	0.03%
2024/04/01	10.7	3.74	300.1	3.73	3.73	-289.5	18,345	-1.58%	大賣/鉅額交易
2024/03/29	13.3	3.89	2	3.87	3.78	11.3	18,515	0.06%
2024/03/28	25	3.84	124.4	3.82	3.85	-99.4	18,576	-0.53%	大賣/
2024/03/27	3	3.77	1.2	3.77	3.76	1.9	19,190	0.01%
2024/03/26	75.3	3.74	20.7	3.70	3.70	54.7	22,286	0.25%
2024/03/25	2	3.61	1	3.63	3.63	1	23,221	0.00%
2024/03/22	1	3.60	9	3.63	3.63	-8	23,377	-0.03%
2024/03/21	5	3.62	0	0.00	3.63	5	23,900	0.02%
2024/03/20	0.2	3.62	0.5	3.67	3.62	-0.4	23,973	0.00%
2024/03/19	1.2	3.66	0	0.00	3.66	1.2	24,061	0.00%
2024/03/18	0	0.00	2	3.71	3.72	-2	24,780	-0.01%
2024/03/15	1	3.68	51	3.64	3.65	-50	24,787	-0.20%
2024/03/14	3.2	3.65	0	0.00	3.64	3.2	24,791	0.01%
2024/03/13	2.1	3.67	1.2	3.67	3.68	0.9	24,760	0.00%
2024/03/12	0	0.00	0.2	3.71	3.72	-0.2	24,639	0.00%
2024/03/11	0	0.00	1.3	3.64	3.65	-1.3	24,552	-0.01%
2024/03/08	0.4	3.62	0	0.00	3.61	0.4	24,503	0.00%
2024/03/07	0.1	3.69	3.2	3.74	3.68	-3.1	24,213	-0.01%
2024/03/06	1.5	3.70	20	3.71	3.69	-18.5	24,054	-0.08%
2024/03/04	3	3.75	36	3.76	3.74	-33	23,724	-0.14%
2024/03/01	7.4	3.67	30	3.65	3.65	-22.6	23,479	-0.10%
2024/02/29	0.3	3.79	0	0.00	3.76	0.3	23,050	0.00%
2024/02/27	3.7	3.88	6	3.87	3.89	-2.4	22,548	-0.01%
2024/02/26	20.2	3.93	0.2	4.02	3.90	20.1	22,477	0.09%
2024/02/23	10	3.95	0	0.00	3.92	10	22,197	0.05%
2024/02/22	2.6	3.95	2	3.86	3.91	0.6	21,963	0.00%
2024/02/21	3.1	4.11	16.1	4.19	4.06	-12.9	21,314	-0.06%
2024/02/20	1.4	4.02	1.4	4.02	4.02	0	20,138	0.00%
2024/02/19	2.1	3.98	1	3.99	3.98	1.1	19,952	0.01%
2024/02/16	0.2	3.89	13	3.87	3.92	-12.9	19,790	-0.06%
2024/02/15	3	3.90	2	3.85	3.92	1	19,677	0.01%
2024/02/05	0	0.00	5	3.77	3.77	-5	19,514	-0.03%
2024/02/02	0	0.00	3	3.77	3.76	-3	19,446	-0.02%
2024/02/01	1.3	3.76	0	0.00	3.75	1.3	19,378	0.01%
2024/01/31	1.2	3.68	4	3.69	3.69	-2.8	19,380	-0.01%
2024/01/30	0.1	3.70	13.9	3.70	3.64	-13.8	19,316	-0.07%
2024/01/29	11.4	3.90	25	3.84	3.79	-13.6	19,084	-0.07%
2024/01/26	101.5	3.73	273	3.79	3.79	-171.5	18,761	-0.91%	大買/大賣/鉅額交易
2024/01/25	32.3	3.45	39.2	3.50	3.51	-7	17,545	-0.04%
2024/01/24	1.3	3.37	40	3.37	3.38	-38.7	17,003	-0.23%
2024/01/23	69.2	3.34	1.1	3.35	3.34	68.2	16,827	0.40%
2024/01/22	10	3.33	0	0.00	3.28	10	16,777	0.06%
2024/01/19	10	3.24	10	3.25	3.24	0	16,653	0.00%
2024/01/18	30.5	3.21	2	3.22	3.20	28.5	16,720	0.17%
2024/01/17	10	3.22	10	3.19	3.18	0	17,051	0.00%
2024/01/16	2	3.24	0	0.00	3.22	2	17,114	0.01%
2024/01/15	81.3	3.26	0.3	3.28	3.26	81	16,965	0.48%
2024/01/12	163	3.20	7.2	3.21	3.19	155.8	16,789	0.93%	大買/鉅額交易
2024/01/11	0.3	3.20	0	0.00	3.19	0.3	16,663	0.00%
2024/01/10	4	3.18	1	3.20	3.20	3	16,585	0.02%
2024/01/09	12.2	3.29	113	3.29	3.28	-100.9	16,205	-0.62%	大賣/
2024/01/08	6	3.34	7	3.34	3.33	-1	16,009	-0.01%
2024/01/05	10.3	3.31	0.1	3.32	3.32	10.3	15,772	0.06%
2024/01/04	40.9	3.31	40	3.28	3.25	0.9	15,584	0.01%
2024/01/03	11.5	3.30	84	3.27	3.30	-72.5	15,475	-0.47%
2024/01/02	7.2	3.21	0.1	3.21	3.22	7.1	15,577	0.05%
2023/12/29	11.1	3.15	0	0.00	3.16	11.1	15,791	0.07%
2023/12/28	112	3.22	0	0.00	3.17	112	15,622	0.72%	大買/鉅額交易
2023/12/27	64.5	3.24	5	3.30	3.24	59.5	15,221	0.39%
2023/12/26	1.6	3.34	3	3.34	3.32	-1.4	14,722	-0.01%
2023/12/25	64.8	3.34	3	3.38	3.28	61.8	14,419	0.43%
2023/12/22	4	3.47	105.1	3.35	3.33	-101.1	13,858	-0.73%	大賣/鉅額交易
2023/12/21	191	3.45	455.2	3.58	3.44	-264.2	12,922	-2.04%	大買/大賣/鉅額交易
2023/12/20	42	3.23	102.1	3.18	3.37	-60.1	9,553	-0.63%	大賣/
2023/12/19	50.2	3.10	35	3.16	3.07	15.2	8,208	0.18%
2023/12/18	92	3.10	166.3	3.12	3.10	-74.3	7,946	-0.94%	大賣/
2023/12/15	17.1	2.92	0	0.00	2.92	17.1	7,313	0.23%
2023/12/14	11	2.87	10	2.86	2.87	1	7,112	0.01%
2023/12/13	91.8	2.85	7	2.85	2.85	84.8	6,934	1.22%
2023/12/12	4.2	2.88	0	0.00	2.98	4.2	6,134	0.07%
2023/12/11	22.2	2.97	0	0.00	2.97	22.2	5,994	0.37%
2023/12/08	10.2	2.98	7	2.99	2.97	3.2	5,930	0.05%
2023/12/07	0.2	2.99	0	0.00	2.99	0.2	5,869	0.00%
2023/12/06	0	0.00	0.3	2.97	2.98	-0.3	5,920	-0.01%
2023/12/05	0.2	2.95	0	0.00	2.97	0.2	6,306	0.00%
2023/12/04	1	2.86	34	2.87	2.90	-33	6,249	-0.53%
2023/12/01	0.2	2.86	0	0.00	2.85	0.2	6,253	0.00%
2023/11/28	1	2.85	0	0.00	2.83	1	6,385	0.02%
2023/11/27	0.1	2.90	0	0.00	2.86	0.1	6,407	0.00%
2023/11/22	0.4	2.87	0	0.00	2.87	0.4	6,144	0.01%
2023/11/20	10.1	2.76	0	0.00	2.77	10.1	6,199	0.16%
2023/11/17	0.2	2.75	0	0.00	2.75	0.2	6,247	0.00%
2023/11/16	0.1	2.77	0	0.00	2.76	0.1	6,244	0.00%
2023/11/14	5	2.74	0	0.00	2.74	5	6,235	0.08%
2023/11/13	12	2.73	0	0.00	2.73	12	6,268	0.19%
2023/11/10	10	2.76	0	0.00	2.76	10	6,274	0.16%
2023/11/08	0.2	2.92	10.1	2.94	2.92	-9.9	6,345	-0.16%
2023/11/06	2.1	2.88	0	0.00	2.88	2.1	6,216	0.03%
2023/11/03	1	2.86	0	0.00	2.86	1	6,152	0.02%
2023/11/02	1.1	2.87	0	0.00	2.88	1.1	6,028	0.02%
2023/11/01	5	2.72	0.1	2.75	2.77	4.9	5,799	0.08%
2023/10/31	0.2	2.70	0.3	2.72	2.68	-0.1	5,673	0.00%
2023/10/30	39.7	2.69	0	0.00	2.67	39.7	5,501	0.72%
2023/10/27	72	2.79	0	0.00	2.78	72	5,269	1.37%
2023/10/26	154.3	2.89	27	2.89	2.84	127.3	5,115	2.49%	大買/鉅額交易
2023/10/25	18.3	3.00	0.3	3.02	2.98	18	4,868	0.37%
2023/10/24	6	3.33	0	0.00	3.23	6	4,504	0.13%
2023/10/19	0.2	3.18	0	0.00	3.20	0.2	4,666	0.00%
2023/10/18	0.5	3.19	0	0.00	3.18	0.5	4,744	0.01%
2023/10/17	5.2	3.18	0	0.00	3.18	5.2	4,843	0.11%
2023/10/16	6.1	3.25	0	0.00	3.23	6.1	5,282	0.12%
2023/10/12	10.5	3.34	0.6	3.33	3.33	9.9	5,860	0.17%
2023/10/11	2.2	3.34	15	3.31	3.27	-12.8	5,820	-0.22%
2023/10/06	31.8	3.33	29	3.32	3.44	2.8	5,680	0.05%
2023/10/05	9	4.09	83	3.99	4.09	-74	5,173	-1.43%
2023/10/04	0	0.00	10	3.89	3.95	-10	4,812	-0.21%
2023/10/02	1.1	3.95	0	0.00	3.93	1.1	4,689	0.02%
2023/09/28	0	0.00	9	3.97	3.97	-9	4,628	-0.19%
2023/09/27	0.1	3.93	0	0.00	3.95	0.1	4,583	0.00%
2023/09/26	17	3.93	40	3.90	3.93	-23	4,597	-0.50%
2023/09/25	0.1	3.90	0	0.00	3.90	0.1	4,620	0.00%
2023/09/22	10.7	3.90	0	0.00	3.90	10.7	4,627	0.23%
2023/09/21	19.2	3.93	0	0.00	3.90	19.2	4,646	0.41%
2023/09/20	0	0.00	1	3.95	3.95	-1	4,627	-0.02%
2023/09/19	10	3.94	0	0.00	3.93	10	4,663	0.21%
2023/09/18	0	0.00	0.3	3.93	3.95	-0.3	4,817	-0.01%
2023/09/15	0.1	3.94	0	0.00	3.93	0.1	4,795	0.00%
2023/09/13	8.3	3.94	1	3.94	3.93	7.3	4,723	0.15%
2023/09/12	1.6	3.95	0	0.00	3.94	1.6	4,716	0.03%
2023/09/11	0.2	3.97	0	0.00	3.95	0.2	4,700	0.00%
2023/09/08	39.5	4.13	14	4.18	4.02	25.5	4,617	0.55%
2023/09/07	0.5	3.96	10	3.96	3.97	-9.5	4,204	-0.23%
2023/09/06	10	3.96	0	0.00	3.95	10	4,198	0.24%
2023/09/05	9.3	3.99	11	3.99	3.98	-1.7	4,192	-0.04%
2023/09/04	0.8	3.99	13	4.01	3.99	-12.2	4,172	-0.29%
2023/09/01	0	0.00	5	3.93	3.91	-5	4,173	-0.12%
2023/08/31	11	3.90	1	3.91	3.89	10	4,148	0.24%
2023/08/30	1	3.89	1	3.90	3.89	0	4,115	0.00%
2023/08/29	1	3.90	1	3.91	3.89	0	4,120	0.00%
2023/08/28	10	3.92	0	0.00	3.93	10	4,091	0.24%
2023/08/25	10	3.91	1.4	3.94	3.97	8.6	4,042	0.21%
2023/08/21	0	0.00	1	3.95	3.92	-1	3,871	-0.03%
2023/08/18	3.1	3.93	7	3.94	3.93	-3.9	3,865	-0.10%
2023/08/17	10	3.94	151	3.94	3.94	-141	3,911	-3.61%	大賣/鉅額交易
2023/08/16	18	3.93	218	3.95	3.94	-200	3,876	-5.16%	大賣/鉅額交易
2023/08/15	1	3.95	1	3.97	3.96	0	3,835	0.00%
2023/08/14	0	3.95	15	3.94	3.93	-15	3,777	-0.40%
2023/08/11	0	0.00	8	3.99	4.00	-8	3,709	-0.22%
2023/08/07	22	3.95	0	0.00	3.96	22	3,674	0.60%
2023/08/02	0.3	3.97	0	0.00	3.97	0.3	3,691	0.01%
2023/08/01	0.1	4.01	0	0.00	4.00	0.1	3,729	0.00%
2023/07/31	21	4.02	5	4.03	4.00	16	3,732	0.43%
2023/07/28	2.3	4.03	1	4.09	4.00	1.3	3,707	0.03%
2023/07/27	0.3	4.13	0.8	4.13	4.12	-0.5	3,685	-0.01%
2023/07/26	0.3	4.16	0	0.00	4.10	0.3	3,659	0.01%
2023/07/25	25	4.16	9	4.15	4.15	16	3,562	0.45%
2023/07/24	22.2	4.15	0.3	4.14	4.11	21.9	3,429	0.64%
2023/07/21	13.7	4.03	0	0.00	4.05	13.7	3,236	0.42%
2023/07/20	25	4.05	0	0.00	4.05	25	3,134	0.80%
2023/07/19	57.1	4.15	16	4.29	4.01	41.1	2,991	1.37%
2023/07/18	155.2	4.05	5	4.00	4.03	150.2	2,476	6.07%	大買/鉅額交易
2023/07/13	0	3.81	0	0.00	3.82	0	1,764	0.00%
2023/07/12	0.2	3.83	10	3.84	3.83	-9.8	1,765	-0.56%
2023/07/06	3	3.80	0	0.00	3.80	3	1,924	0.16%
2023/07/05	1	3.82	0	0.00	3.81	1	1,911	0.05%
2023/07/03	17	3.88	0.3	3.88	3.86	16.7	1,911	0.87%
2023/06/30	24	3.85	0	0.00	3.85	24	1,861	1.29%
2023/06/29	10	3.86	0	0.00	3.86	10	1,854	0.54%
2023/06/28	100.1	3.88	0.1	3.88	3.86	100	1,807	5.53%
2023/06/27	100.3	3.86	0	0.00	3.85	100.3	1,766	5.68%
2023/06/26	198	3.90	10.4	3.88	3.90	187.6	1,695	11.07%	大買/鉅額交易
2023/06/20	0	0.00	1	3.84	3.82	-1	1,522	-0.07%
2023/06/19	0.6	3.84	0	0.00	3.83	0.6	1,528	0.04%
2023/06/16	5.1	3.78	0	0.00	3.82	5.1	1,543	0.33%
2023/06/15	1.2	3.80	0	0.00	3.79	1.2	1,523	0.08%
2023/06/14	5.8	3.80	0	0.00	3.80	5.8	1,532	0.38%
2023/06/12	1.2	3.81	0	0.00	3.81	1.2	1,621	0.07%
2023/06/09	0.3	3.81	0	0.00	3.81	0.3	1,682	0.02%
2023/06/08	5	3.81	0	0.00	3.82	5	1,765	0.28%
2023/06/07	4.3	3.91	0	0.00	3.91	4.3	1,868	0.23%
2023/06/05	0	0.00	15	3.91	3.89	-15	2,045	-0.73%
2023/05/29	0.1	3.83	0	0.00	3.83	0.1	2,043	0.01%
2023/05/24	0.2	3.86	0	0.00	3.84	0.2	2,068	0.01%
2023/05/23	1.2	3.90	34	3.87	3.91	-32.8	2,074	-1.58%
2023/05/18	0.7	3.82	0	0.00	3.82	0.7	2,140	0.03%
2023/05/17	5.3	3.76	0	0.00	3.81	5.3	2,139	0.25%
2023/05/15	5	3.81	0	0.00	3.82	5	2,134	0.23%
2023/05/09	1	3.88	0	0.00	3.81	1	2,221	0.05%
2023/05/08	2.3	3.93	13	3.94	3.93	-10.7	2,237	-0.48%
2023/05/03	0.5	3.88	0	0.00	3.88	0.5	2,809	0.02%
2023/05/02	0	0.00	8	3.92	3.88	-8	2,878	-0.28%
2023/04/28	22	3.84	1	3.86	3.86	21	2,886	0.73%
2023/04/27	2	3.83	0	0.00	3.83	2	2,893	0.07%
2023/04/26	0.2	3.82	0	0.00	3.82	0.2	2,906	0.01%
2023/04/25	3	3.84	0	0.00	3.82	3	2,960	0.10%
2023/04/24	0	0.00	1	3.89	3.87	-1	2,974	-0.03%
2023/04/21	1.2	3.88	0	0.00	3.87	1.2	2,995	0.04%
2023/04/20	2	3.93	0	0.00	3.91	2	3,012	0.07%
2023/04/19	2.1	3.97	1	4.01	3.97	1.1	3,036	0.04%
2023/04/18	2.3	3.96	3	3.98	3.97	-0.7	3,082	-0.02%
2023/04/17	2	3.97	1	4.00	3.97	1	3,089	0.03%
2023/04/14	7.2	4.03	4	3.97	4.01	3.2	3,089	0.10%
2023/04/13	7	3.95	23	3.97	3.94	-16	2,992	-0.53%
2023/04/12	0.2	3.96	20	3.95	3.96	-19.8	2,968	-0.67%
2023/04/11	9	3.89	2	3.89	3.89	7	2,967	0.24%
2023/04/10	1	3.89	0	0.00	3.88	1	2,971	0.03%
2023/04/07	0	0.00	1	3.90	3.89	-1	3,003	-0.03%
2023/04/06	1	3.83	1	3.88	3.88	0	3,023	0.00%
2023/03/31	2	3.91	0	0.00	3.89	2	3,013	0.07%
2023/03/30	3	3.91	7	3.93	3.91	-4	2,987	-0.13%
2023/03/29	25	3.90	0	0.00	3.90	25	2,960	0.84%
2023/03/28	1	3.89	0	0.00	3.88	1	2,967	0.03%
2023/03/27	1	3.91	1	3.95	3.91	0	2,969	0.00%
2023/03/24	12.2	3.91	2	3.91	3.91	10.2	2,988	0.34%
2023/03/23	0.5	3.83	0	0.00	3.84	0.5	2,988	0.02%
2023/03/22	3.7	3.87	0	0.00	3.85	3.7	2,978	0.12%
2023/03/21	3	3.74	3	3.86	3.84	0	2,965	0.00%
2023/03/20	2	3.90	0	0.00	3.90	2	2,949	0.07%
2023/03/17	1	3.90	0	0.00	3.90	1	2,980	0.03%
2023/03/16	8	4.06	0	0.00	4.01	8	3,013	0.27%
2023/03/15	6	4.22	7	4.23	4.22	-1	3,081	-0.03%
2023/03/14	12	4.19	4	4.23	4.19	8	3,071	0.26%
2023/03/13	12	4.24	5	4.25	4.22	7	3,209	0.22%
2023/03/10	1	4.31	1	4.34	4.35	0	3,304	0.00%
2023/03/09	14	4.37	87.1	4.34	4.35	-73.1	3,238	-2.26%
2023/03/08	4	4.25	22	4.26	4.26	-18	2,999	-0.60%
2023/03/07	4	4.25	6	4.24	4.26	-2	3,008	-0.07%
2023/03/06	8	4.21	0	0.00	4.21	8	3,008	0.27%
2023/03/03	20	4.19	0	0.00	4.19	20	3,028	0.66%
2023/03/02	0	0.00	1	4.20	4.16	-1	3,051	-0.03%
2023/03/01	8	4.13	1	4.24	4.13	7	3,084	0.23%
2023/02/24	2	4.13	0	0.00	4.13	2	3,143	0.06%
2023/02/22	1	4.14	0	0.00	4.14	1	3,264	0.03%
2023/02/20	1	4.24	8	4.29	4.24	-7	3,287	-0.21%
2023/02/17	2	4.25	3	4.23	4.23	-1	3,205	-0.03%
2023/02/16	0	0.00	1	4.16	4.16	-1	3,187	-0.03%
2023/02/15	0.3	4.13	1	4.12	4.13	-0.7	3,189	-0.02%
2023/02/14	1	4.09	1	4.12	4.10	0	3,217	0.00%
2023/02/13	0	0.00	1	4.11	4.09	-1	3,224	-0.03%
2023/02/10	1	4.07	3	4.09	4.09	-2	3,228	-0.06%
2023/02/09	4.1	4.09	0	0.00	4.10	4.1	3,229	0.13%
2023/02/08	5.3	4.15	0	0.00	4.15	5.3	3,202	0.17%
2023/02/06	5.1	4.17	0	0.00	4.14	5.1	3,226	0.16%
2023/02/03	7.2	4.23	14	4.29	4.18	-6.9	3,199	-0.21%
2023/02/02	3	4.03	7	4.08	4.12	-4	2,886	-0.14%
2023/02/01	1	4.01	15	4.05	4.02	-14	2,732	-0.51%
2023/01/31	0	0.00	1	3.92	4.00	-1	2,623	-0.04%
2023/01/30	2	3.91	5	3.86	3.90	-3	2,553	-0.12%
2023/01/17	1	3.81	1	3.83	3.81	0	2,532	0.00%
2023/01/16	4	3.82	0	0.00	3.81	4	2,566	0.16%
2023/01/13	8	3.81	4	3.82	3.81	4	2,590	0.15%
2023/01/12	3	3.85	1	3.85	3.84	2	2,590	0.08%
2023/01/11	0	0.00	2	3.88	3.85	-2	2,637	-0.08%
2023/01/10	4	3.85	8	3.86	3.84	-4	2,688	-0.15%
2023/01/09	3	3.85	7	3.89	3.85	-4	2,806	-0.14%
2023/01/06	0.1	3.87	1	3.85	3.87	-0.9	3,091	-0.03%
2023/01/04	1	3.80	0	0.00	3.80	1	3,250	0.03%
2023/01/03	0	0.00	0.3	3.82	3.80	-0.3	3,279	-0.01%
2022/12/30	3	3.83	3	3.81	3.82	0	3,309	0.00%
2022/12/29	10.1	3.81	11.2	3.80	3.79	-1.2	3,313	-0.04%
2022/12/28	5.1	3.85	3	3.86	3.85	2.1	3,286	0.06%
2022/12/27	8.2	3.89	5	3.89	3.88	3.2	3,329	0.10%
2022/12/26	2	3.91	2	3.93	3.92	0	3,314	0.00%
2022/12/22	0.5	3.93	2	3.94	3.94	-1.5	3,298	-0.05%
2022/12/21	1.2	3.91	1	3.92	3.92	0.2	3,307	0.00%
2022/12/20	1	3.91	0	0.00	3.91	1	3,307	0.03%
2022/12/19	1	3.94	0	0.00	3.94	1	3,318	0.03%
2022/12/16	1	3.93	1	3.96	3.96	0	3,328	0.00%
2022/12/15	4.2	3.96	6	3.98	3.98	-1.8	3,314	-0.05%
2022/12/14	12	3.97	3	3.98	3.97	9	3,311	0.27%
2022/12/13	12.2	3.96	1	3.99	3.96	11.2	3,320	0.34%
2022/12/12	2.2	3.97	0	0.00	3.96	2.2	3,344	0.07%
2022/12/09	14	3.99	3	4.00	3.99	11	3,352	0.33%
2022/12/08	3	4.07	4.5	4.08	4.07	-1.5	3,337	-0.04%
2022/12/07	11.6	4.12	22	4.08	4.06	-10.5	3,326	-0.31%
2022/12/06	32	4.07	8.2	4.07	4.07	23.8	3,239	0.74%
2022/12/05	0	0.00	27	4.10	4.09	-27	3,214	-0.84%
2022/12/02	9	4.01	22	4.04	4.05	-13	3,013	-0.43%
2022/12/01	5	3.90	0	0.00	3.89	5	2,840	0.18%
2022/11/30	5	3.84	5	3.85	3.85	0	2,802	0.00%
2022/11/29	3	3.86	7	3.85	3.85	-4	2,805	-0.14%
2022/11/28	4.1	3.81	1	3.82	3.80	3.1	2,805	0.11%
2022/11/25	10	3.83	7	3.85	3.82	3	2,807	0.11%
2022/11/24	2	3.85	5	3.85	3.87	-3	2,786	-0.11%
2022/11/23	3	3.86	0	0.00	3.85	3	2,776	0.11%
2022/11/22	5	3.87	0	0.00	3.86	5	2,762	0.18%
2022/11/21	10	3.88	0	0.00	3.89	10	2,750	0.36%
2022/11/17	0.1	3.78	13	3.77	3.77	-13	2,671	-0.48%
2022/11/16	0.1	3.75	6	3.71	3.72	-5.9	2,646	-0.22%
2022/11/15	12	3.69	5	3.70	3.68	7	2,668	0.26%
2022/11/14	4	3.71	3	3.72	3.73	1	2,685	0.04%
2022/11/11	11	3.74	13	3.78	3.73	-2	2,676	-0.07%
2022/11/10	24.6	3.76	7	3.77	3.74	17.6	2,671	0.66%
2022/11/04	10	3.77	12	3.78	3.78	-2	2,725	-0.07%
2022/11/03	10	3.79	5	3.80	3.77	5	2,787	0.18%
2022/11/01	1.1	3.79	0	0.00	3.79	1.1	2,766	0.04%
2022/10/31	7	3.78	0	0.00	3.77	7	2,769	0.25%
2022/10/28	5	3.72	5	3.73	3.76	0	2,760	0.00%
2022/10/27	0	0.00	6	3.74	3.74	-6	2,755	-0.22%
2022/10/26	0	0.00	5	3.69	3.68	-5	2,759	-0.18%
2022/10/25	5	3.67	0	0.00	3.68	5	2,757	0.18%
2022/10/24	5	3.72	5	3.82	3.72	0	2,761	0.00%
2022/10/21	5	3.76	0	0.00	3.74	5	2,740	0.18%
2022/10/20	12	3.76	0	0.00	3.77	12	2,725	0.44%
2022/10/19	1	3.81	0	0.00	3.81	1	2,689	0.04%
2022/10/18	1	3.87	0	0.00	3.86	1	2,636	0.04%
2022/10/17	5.9	3.84	2.1	3.86	3.82	3.7	2,589	0.14%
2022/10/14	25	3.89	20	3.74	3.91	5	2,491	0.20%
2022/10/13	20	3.64	15.1	3.71	3.57	4.9	2,223	0.22%
2022/10/12	5	3.67	16	3.67	3.66	-11	2,121	-0.52%
2022/10/11	13	3.52	5	3.51	3.50	8	2,067	0.39%
2022/10/07	12	3.57	12	3.58	3.58	0	2,035	0.00%
2022/10/06	18	3.60	20	3.62	3.59	-2	2,005	-0.10%
2022/10/05	12.3	3.63	5	3.67	3.61	7.3	2,025	0.36%
2022/09/30	3	3.50	11	3.49	3.53	-8	2,008	-0.40%
2022/09/26	10.5	3.54	0	0.00	3.55	10.5	2,157	0.48%
2022/09/23	5	3.67	5	3.73	3.61	0	2,232	0.00%
2022/09/22	0.2	3.64	1	3.65	3.65	-0.9	2,259	-0.04%
2022/09/20	10	3.69	15.3	3.72	3.69	-5.3	2,304	-0.23%
2022/09/19	20.3	3.70	10	3.69	3.68	10.3	2,333	0.44%
2022/09/16	26	3.74	10	3.76	3.75	16	2,340	0.68%
2022/09/15	0	0.00	5	3.81	3.81	-5	2,356	-0.21%
2022/09/14	10.5	3.76	15	3.79	3.80	-4.5	2,366	-0.19%
2022/09/12	0	0.00	20	3.79	3.82	-20	2,356	-0.85%
2022/09/08	0	0.00	9	3.73	3.74	-9	2,318	-0.39%
2022/09/07	36.4	3.71	26	3.71	3.69	10.4	2,315	0.45%
2022/09/06	15.3	3.72	20	3.75	3.73	-4.7	2,290	-0.21%
2022/09/05	50	3.76	20	3.77	3.73	30	2,277	1.32%
2022/09/02	15	3.81	35	3.82	3.79	-20	2,261	-0.88%
2022/09/01	31	3.81	10	3.81	3.80	21	2,232	0.94%
2022/08/31	10.4	3.82	20	3.84	3.83	-9.6	2,217	-0.43%
2022/08/30	20	3.84	10	3.85	3.83	10	2,206	0.45%
2022/08/29	0	0.00	1	3.83	3.82	-1	2,193	-0.05%
2022/08/26	0	0.00	10	3.90	3.89	-10	2,190	-0.46%
2022/08/25	0	0.00	20	3.84	3.84	-20	2,162	-0.92%
2022/08/24	15	3.79	10	3.79	3.79	5	2,128	0.23%
2022/08/23	10	3.80	10.9	3.80	3.80	-0.9	2,117	-0.04%
2022/08/22	15	3.83	11	3.84	3.83	4	2,108	0.19%
2022/08/19	0	0.00	5	3.84	3.84	-5	2,087	-0.24%
2022/08/18	20	3.75	20	3.77	3.76	0	2,051	0.00%
2022/08/17	5	3.76	0	0.00	3.77	5	2,042	0.24%
2022/08/16	0.1	3.78	0	0.00	3.77	0.1	2,036	0.00%
2022/08/15	5	3.82	9	3.80	3.78	-4	2,019	-0.20%
2022/08/12	10	3.78	1	3.79	3.77	9	2,007	0.45%
2022/08/11	0	0.00	10	3.85	3.80	-10	1,981	-0.50%
2022/08/10	1	3.72	12	3.79	3.79	-11	1,977	-0.56%
2022/08/09	0	0.00	1	3.67	3.66	-1	1,930	-0.05%
2022/08/08	0.3	3.56	0	0.00	3.66	0.3	1,948	0.01%
2022/08/02	1	3.57	0	0.00	3.56	1	2,052	0.05%
2022/07/29	13	3.63	5	3.68	3.68	8	2,139	0.37%
2022/07/28	10	3.63	0	0.00	3.59	10	2,107	0.47%
2022/07/27	0.1	3.63	10.4	3.60	3.60	-10.3	2,106	-0.49%
2022/07/22	0	0.00	5	3.66	3.66	-5	2,124	-0.24%
2022/07/15	0.1	3.54	0	0.00	3.52	0.1	2,204	0.01%
2022/07/13	5	3.54	0	0.00	3.52	5	2,254	0.22%
2022/07/11	15	3.59	28	3.59	3.59	-13	2,263	-0.57%
2022/07/08	13	3.54	0	0.00	3.57	13	2,272	0.57%
2022/07/05	2.3	3.55	0	0.00	3.60	2.3	2,293	0.10%
2022/07/04	1.3	3.71	0	0.00	3.49	1.3	2,280	0.06%
2022/07/01	0.1	3.67	0.4	3.76	3.67	-0.3	2,259	-0.01%
2022/06/30	20	3.83	3.3	3.79	3.80	16.7	2,224	0.75%
2022/06/29	4	3.84	4	3.86	3.85	0	2,212	0.00%
2022/06/27	0.1	3.87	0	0.00	3.89	0.1	2,298	0.00%
2022/06/24	5.4	3.86	7	3.84	3.83	-1.6	2,270	-0.07%
2022/06/22	5	3.92	102	3.90	3.87	-97	2,230	-4.35%	大賣/
2022/06/21	0	0.00	20	3.85	3.89	-20	2,214	-0.90%
2022/06/20	20.1	3.81	0	0.00	3.78	20.1	2,186	0.92%
2022/06/16	0	0.00	40	3.90	3.90	-40	2,217	-1.80%
2022/06/14	0.8	3.91	0	0.00	3.92	0.8	2,294	0.04%
2022/06/13	11.5	3.90	10	3.92	3.90	1.5	2,415	0.06%
2022/06/10	12	3.92	1	3.94	3.95	11	2,504	0.44%
2022/06/09	2.3	3.95	0.3	3.94	3.95	2	2,636	0.07%
2022/06/08	2	3.96	0.3	3.97	3.95	1.8	2,722	0.06%
2022/06/07	13	3.97	0	0.00	3.95	13	2,914	0.45%
2022/06/06	3	4.06	0	0.00	4.07	3	2,958	0.10%
2022/06/01	5	4.07	0	0.00	4.07	5	3,109	0.16%
2022/05/31	10	4.06	0	0.00	4.05	10	3,158	0.32%
2022/05/30	5.3	4.01	0	0.00	4.03	5.3	3,198	0.17%
2022/05/27	1	3.96	0	0.00	3.96	1	3,252	0.03%
2022/05/26	4	3.96	0	0.00	3.95	4	3,369	0.12%
2022/05/25	2	3.95	0	0.00	3.95	2	3,493	0.06%
2022/05/24	1	3.96	0	0.00	3.96	1	3,697	0.03%
2022/05/23	2	3.96	0	0.00	3.96	2	3,795	0.05%
2022/05/20	1	3.95	0	0.00	3.95	1	3,915	0.03%
2022/05/18	0.1	4.08	2	4.04	4.07	-1.9	4,135	-0.05%
2022/05/16	10.8	3.92	31	3.94	3.95	-20.3	4,245	-0.48%
2022/05/13	0.7	3.92	0	0.00	3.92	0.7	4,298	0.02%
2022/05/12	20.4	3.92	2	3.93	3.88	18.4	4,341	0.42%
2022/05/11	21.2	4.00	1	4.00	4.00	20.2	4,467	0.45%
2022/05/10	11.1	3.94	29	3.99	4.05	-17.9	5,853	-0.31%
2022/05/09	29	4.00	10	3.95	3.98	19	5,876	0.32%
2022/05/06	10	4.06	10	4.09	4.09	0	5,816	0.00%
2022/05/05	12.1	4.11	0	0.00	4.13	12.1	5,856	0.21%
2022/05/04	0.1	4.10	3	4.11	4.09	-2.9	5,883	-0.05%
2022/05/03	1	4.12	0	0.00	4.10	1	5,948	0.02%
2022/04/29	0	0.00	5	4.15	4.14	-5	6,067	-0.08%
2022/04/28	0.1	4.14	11	4.14	4.14	-10.9	6,217	-0.17%
2022/04/27	11.2	4.10	0	0.00	4.10	11.2	6,235	0.18%
2022/04/25	29.5	4.23	85	4.23	4.20	-55.5	6,285	-0.88%
2022/04/22	11	4.33	0	0.00	4.32	11	6,463	0.17%
2022/04/21	12	4.36	0	0.00	4.36	12	6,530	0.18%
2022/04/20	11.1	4.36	10	4.39	4.39	1.1	6,627	0.02%
2022/04/19	0.1	4.37	20	4.39	4.37	-19.9	6,706	-0.30%
2022/04/18	22.1	4.35	11.2	4.34	4.35	10.8	6,948	0.16%
2022/04/15	2	4.40	0	0.00	4.39	2	7,174	0.03%
2022/04/14	2	4.43	0	0.00	4.43	2	7,548	0.03%
2022/04/13	1	4.42	0	0.00	4.43	1	8,133	0.01%
2022/04/12	1	4.41	30	4.42	4.41	-29	8,741	-0.33%
2022/04/11	35.4	4.37	0	0.00	4.36	35.4	8,792	0.40%
2022/04/08	4	4.41	0	0.00	4.42	4	8,805	0.05%
2022/04/07	29	4.41	0	0.00	4.42	29	8,826	0.33%
2022/04/06	21.2	4.46	0	0.00	4.45	21.2	8,809	0.24%
2022/04/01	11	4.50	5	4.51	4.51	6	8,806	0.07%
2022/03/31	19.2	4.55	5	4.63	4.51	14.2	8,839	0.16%
2022/03/30	11	4.53	2	4.50	4.57	9	8,994	0.10%
2022/03/29	2	4.45	0	0.00	4.46	2	9,254	0.02%
2022/03/28	7	4.43	0	0.00	4.42	7	9,304	0.08%
2022/03/25	2	4.46	0.1	4.45	4.45	1.9	9,321	0.02%
2022/03/24	5	4.46	0	0.00	4.47	5	9,367	0.05%
2022/03/23	4	4.50	0.3	4.50	4.50	3.7	9,448	0.04%
2022/03/22	3	4.45	0	0.00	4.48	3	9,533	0.03%
2022/03/21	14	4.42	0	0.00	4.42	14	9,583	0.15%
2022/03/18	0.1	4.44	0	0.00	4.42	0.1	9,705	0.00%
2022/03/17	1.2	4.47	10	4.44	4.47	-8.8	10,233	-0.09%
2022/03/16	7	4.62	1	4.64	4.64	6	10,284	0.06%
2022/03/15	25	4.63	0	0.00	4.63	25	10,314	0.24%
2022/03/14	40	4.68	32	4.65	4.65	8	10,321	0.08%
2022/03/11	3	4.58	15.1	4.58	4.65	-12.1	10,462	-0.12%
2022/03/10	9	4.61	5	4.56	4.59	4	10,931	0.04%
2022/03/09	10.3	4.36	11.9	4.37	4.41	-1.6	10,759	-0.02%
2022/03/08	7	4.31	0	0.00	4.31	7	10,715	0.07%
2022/03/07	4.3	4.39	0	0.00	4.40	4.3	10,671	0.04%
2022/03/04	9	4.51	0	0.00	4.50	9	10,577	0.09%
2022/03/03	4	4.53	0	0.00	4.51	4	10,546	0.04%
2022/03/02	0	0.00	3	4.49	4.51	-3	10,521	-0.03%
2022/03/01	4	4.43	0	0.00	4.43	4	10,465	0.04%
2022/02/25	1	4.41	6.2	4.42	4.39	-5.2	10,375	-0.05%
2022/02/24	5.1	4.40	13	4.53	4.40	-7.9	10,290	-0.08%
2022/02/22	1	4.58	1	4.66	4.58	0	10,081	0.00%
2022/02/18	10	4.55	1	4.58	4.56	9	9,912	0.09%
2022/02/17	2.1	4.57	0	0.00	4.57	2.1	9,836	0.02%
2022/02/16	0	0.00	1	4.59	4.59	-1	9,774	-0.01%
2022/02/15	11	4.55	0	0.00	4.55	11	9,697	0.11%
2022/02/14	0	0.00	2	4.57	4.57	-2	9,631	-0.02%
2022/02/11	11	4.61	1	4.63	4.60	10	9,597	0.10%
2022/02/10	6.6	4.80	31	5.15	4.69	-24.4	9,411	-0.26%
2022/02/08	10	4.65	67	4.68	4.72	-57	8,684	-0.66%
2022/02/07	6.2	4.63	3	4.58	4.67	3.2	8,760	0.04%
2022/01/26	17	4.52	6	4.53	4.53	11	8,732	0.13%
2022/01/25	18.2	4.50	1	4.50	4.51	17.2	8,696	0.20%
2022/01/24	42	4.52	100	4.50	4.55	-58	8,630	-0.67%
2022/01/21	40	4.67	7	4.70	4.62	33	8,512	0.39%
2022/01/20	1	4.79	0	0.00	4.80	1	8,343	0.01%
2022/01/19	6	4.82	1.1	4.81	4.82	4.9	8,332	0.06%
2022/01/18	15	4.87	2	4.86	4.85	13	8,259	0.16%
2022/01/17	13	4.93	8.1	4.95	4.90	4.9	8,169	0.06%
2022/01/14	10	4.75	60	4.81	4.80	-50	7,918	-0.63%
2022/01/13	5	4.83	0	0.00	4.84	5	7,866	0.06%
2022/01/12	8	4.88	17	4.80	4.83	-9	7,776	-0.12%
2022/01/11	15	4.89	0	0.00	4.84	15	7,694	0.19%
2022/01/10	80	4.99	14.6	4.94	4.92	65.4	7,428	0.88%
2022/01/07	71	4.94	67	4.91	4.96	4	7,196	0.06%
2022/01/06	34.5	4.95	74	4.92	4.98	-39.5	6,811	-0.58%
2022/01/05	28	4.91	76	4.90	4.87	-48	6,227	-0.77%
2022/01/04	91	4.70	0	0.00	4.68	91	5,611	1.62%
2022/01/03	7	4.65	0	0.00	4.64	7	5,592	0.13%
2021/12/30	18	4.66	0	0.00	4.67	18	5,575	0.32%
2021/12/29	1	4.66	0	0.00	4.68	1	5,531	0.02%
2021/12/27	7	4.65	0	0.00	4.65	7	5,485	0.13%
2021/12/24	11	4.85	23	4.80	4.67	-12	5,442	-0.22%
2021/12/23	43	4.71	53.1	4.77	4.74	-10.1	5,209	-0.19%
2021/12/22	21	4.63	0	0.00	4.58	21	4,913	0.43%
2021/12/21	0	0.00	1	4.58	4.58	-1	4,877	-0.02%
2021/12/17	4	4.60	18	4.59	4.55	-14	4,809	-0.29%
2021/12/15	0	0.00	1	4.68	4.67	-1	4,725	-0.02%
2021/12/14	3	4.68	0	0.00	4.68	3	4,687	0.06%
2021/12/13	22	4.83	10	4.89	4.75	12	4,588	0.26%
2021/12/10	11	4.67	28	4.69	4.61	-17	4,105	-0.41%
2021/12/09	25	4.69	10	4.72	4.68	15	4,025	0.37%
2021/12/08	10	4.59	0.3	4.60	4.58	9.7	3,894	0.25%
2021/12/07	1	4.60	10	4.71	4.60	-9	3,805	-0.24%
2021/12/06	41	4.62	65	4.63	4.78	-24	3,543	-0.68%
2021/12/03	14	4.36	11	4.41	4.40	3	3,006	0.10%
2021/12/02	5	4.27	0	0.00	4.28	5	3,036	0.16%
2021/12/01	1	4.24	195	4.20	4.29	-194	3,040	-6.38%	大賣/鉅額交易
2021/11/30	5	4.40	0	0.00	4.40	5	3,027	0.17%
2021/11/29	3	4.32	13.3	4.37	4.38	-10.3	3,076	-0.33%
2021/11/26	16	4.31	5	4.34	4.34	11	3,146	0.35%
2021/11/25	5	4.40	0	0.00	4.40	5	3,757	0.13%
2021/11/24	2	4.44	0	0.00	4.39	2	4,202	0.05%
2021/11/23	19	4.44	0	0.00	4.40	19	4,221	0.45%
2021/11/22	5	4.56	0	0.00	4.55	5	4,231	0.12%
2021/11/19	0	0.00	7	4.69	4.72	-7	4,242	-0.16%
2021/11/18	11	4.60	0	0.00	4.60	11	4,225	0.26%
2021/11/17	6	4.66	7	4.68	4.63	-1	4,283	-0.02%
2021/11/16	6	4.63	21	4.66	4.61	-15	4,300	-0.35%
2021/11/15	7	4.55	5	4.51	4.56	2	4,340	0.05%
2021/11/12	7	4.42	60	4.43	4.42	-53	4,432	-1.20%
2021/11/11	62	4.42	1	4.35	4.44	61	4,513	1.35%
2021/11/10	9	4.41	0	0.00	4.38	9	4,699	0.19%
2021/11/09	5	4.54	0	0.00	4.55	5	4,733	0.11%
2021/11/08	12	4.51	0	0.00	4.53	12	4,759	0.25%
2021/11/05	200	4.79	294.2	4.73	4.82	-94.2	4,790	-1.97%	大買/大賣/
2021/11/04	12	4.53	17	4.56	4.68	-5	4,206	-0.12%
2021/11/03	0	0.00	3	4.21	4.26	-3	4,167	-0.07%
2021/11/02	2	4.08	0	0.00	4.09	2	4,190	0.05%
2021/11/01	0	0.00	4	4.07	4.10	-4	4,397	-0.09%
2021/10/28	0.1	4.05	97	4.11	4.10	-96.9	4,472	-2.17%
2021/10/27	1	4.01	0	0.00	4.05	1	4,531	0.02%
2021/10/26	5	4.11	0	0.00	4.11	5	4,585	0.11%
2021/10/22	15	4.19	0	0.00	4.16	15	5,342	0.28%
2021/10/21	0	0.00	1	4.23	4.19	-1	5,449	-0.02%
2021/10/20	1	4.19	0	0.00	4.18	1	5,505	0.02%
2021/10/19	1	4.20	0	0.00	4.19	1	5,568	0.02%
2021/10/18	0	0.00	1	4.17	4.16	-1	5,730	-0.02%
2021/10/15	2.1	4.20	1	4.20	4.18	1.1	5,914	0.02%
2021/10/14	0	0.00	3	4.13	4.17	-3	6,057	-0.05%
2021/10/13	1	4.14	0	0.00	4.13	1	6,144	0.02%
2021/10/12	5	4.20	0	0.00	4.18	5	6,269	0.08%
2021/10/08	1	4.36	1	4.36	4.29	0	6,369	0.00%
2021/10/06	0	0.00	1	4.02	4.01	-1	6,902	-0.01%
2021/10/05	2.1	4.04	25	4.04	4.06	-22.9	7,368	-0.31%
2021/09/28	1	4.40	0	0.00	4.36	1	13,588	0.01%
2021/09/27	15	4.42	3.2	4.32	4.45	11.8	13,894	0.09%
2021/09/24	7	4.45	0	0.00	4.45	7	14,355	0.05%
2021/09/23	0	0.00	1	4.46	4.46	-1	14,440	-0.01%
2021/09/22	6	4.40	15	4.45	4.45	-9	14,584	-0.06%
2021/09/17	1	4.55	0	0.00	4.55	1	14,683	0.01%
2021/09/16	6	4.56	0	0.00	4.53	6	14,786	0.04%
2021/09/15	5	4.60	3	4.64	4.56	2	14,899	0.01%
2021/09/14	1	4.62	1	4.59	4.57	0	15,024	0.00%
2021/09/13	6	4.52	2	4.51	4.56	4	16,024	0.02%
2021/09/10	0	0.00	0.2	4.50	4.50	-0.2	16,139	0.00%
2021/09/09	10	4.41	2	4.42	4.42	8	16,290	0.05%
2021/09/07	2	4.48	6	4.45	4.40	-4	17,155	-0.02%
2021/09/06	7	4.55	1	4.55	4.51	6	17,533	0.03%
2021/09/03	10	4.54	0	0.00	4.53	10	17,653	0.06%
2021/09/02	11.2	4.61	2	4.62	4.53	9.2	17,733	0.05%
2021/09/01	17.1	4.73	0	0.00	4.66	17.1	17,800	0.10%
2021/08/31	8	4.93	0	0.00	4.89	8	17,814	0.04%
2021/08/30	5	4.85	0.2	4.85	4.85	4.8	17,915	0.03%
2021/08/27	1	4.43	0	0.00	4.41	1	17,711	0.01%
2021/08/26	2	4.46	0	0.00	4.44	2	18,693	0.01%
2021/08/25	2	4.48	0	0.00	4.48	2	19,118	0.01%
2021/08/24	0	0.00	2.2	4.46	4.44	-2.2	19,533	-0.01%
2021/08/19	294	4.38	299	4.33	4.29	-5	19,892	-0.03%	大買/大賣/
2021/08/18	127	4.23	118.6	4.27	4.45	8.4	20,010	0.04%	大買/大賣/
2021/08/17	0.4	4.34	0	0.00	4.28	0.4	20,106	0.00%
2021/08/16	11	4.24	12	4.34	4.38	-1	20,171	0.00%
2021/08/13	150	4.60	139	4.57	4.55	11	20,154	0.05%	大買/大賣/
2021/08/12	0	0.00	1	4.56	4.55	-1	20,385	0.00%
2021/08/11	1	4.51	5	4.55	4.52	-4	20,680	-0.02%
2021/08/10	13	4.56	12	4.58	4.58	1	20,902	0.00%
2021/08/09	6	4.61	2.2	4.62	4.62	3.8	21,213	0.02%
2021/08/06	0.7	4.68	0	0.00	4.68	0.7	21,437	0.00%
2021/08/05	11	4.68	0	0.00	4.70	11	21,897	0.05%
2021/08/04	3	4.83	8	4.84	4.82	-5	22,430	-0.02%
2021/08/03	3	4.83	0	0.00	4.83	3	23,025	0.01%
2021/08/02	202	4.86	201	4.85	4.83	1	23,275	0.00%	大買/大賣/
2021/07/30	5	4.85	0	0.00	4.84	5	23,566	0.02%
2021/07/29	1	4.80	1	4.82	4.90	0	24,369	0.00%
2021/07/28	5	4.77	0	0.00	4.76	5	24,478	0.02%
2021/07/27	4	4.89	0	0.00	4.87	4	25,208	0.02%
2021/07/26	2.6	4.99	1.4	5.02	4.96	1.2	25,211	0.00%
2021/07/23	3	4.90	0	0.00	4.94	3	25,224	0.01%
2021/07/22	11	4.86	2	4.87	4.85	9	25,251	0.04%
2021/07/21	8.5	4.90	28	5.01	4.88	-19.5	25,275	-0.08%
2021/07/20	141.6	5.06	136	5.01	4.99	5.6	25,257	0.02%	大買/大賣/
2021/07/19	125	5.05	119	5.05	5.04	6	25,155	0.02%	大買/大賣/
2021/07/16	5	5.08	3	5.14	5.08	2	25,153	0.01%
2021/07/15	4	5.10	15	5.09	5.11	-11	25,135	-0.04%
2021/07/14	208	4.99	221	5.01	4.99	-13	25,348	-0.05%	大買/大賣/
2021/07/13	5	5.17	127	5.24	5.07	-122	25,224	-0.48%	大賣/鉅額交易
2021/07/12	37	5.27	113	5.31	5.25	-76	27,675	-0.27%	大賣/
2021/07/09	45.1	5.24	76	5.10	5.05	-30.9	28,857	-0.11%
2021/07/08	566	5.85	527.2	5.65	5.23	38.8	30,408	0.13%	大買/大賣/
2021/07/07	31	5.58	54.6	5.73	5.76	-23.6	28,270	-0.08%
2021/07/06	56	4.97	60.2	5.08	5.24	-4.2	27,528	-0.02%
2021/07/05	1	4.78	150	4.77	4.77	-149	26,040	-0.57%	大賣/鉅額交易
2021/07/02	422	4.89	20	4.83	4.74	402	25,994	1.55%	大買/鉅額交易
2021/07/01	0	0.00	75	4.68	4.78	-75	25,772	-0.29%
2021/06/30	11.7	4.54	5	4.58	4.56	6.7	25,423	0.03%
2021/06/29	1	4.57	32.4	4.55	4.53	-31.4	25,453	-0.12%
2021/06/25	2	4.71	7	4.70	4.69	-5	25,353	-0.02%
2021/06/24	33	4.69	2.1	4.67	4.67	30.9	25,278	0.12%
2021/06/23	2	4.73	2	4.71	4.68	0	25,160	0.00%
2021/06/22	47	4.78	445.3	4.73	4.74	-398.3	25,019	-1.59%	大賣/鉅額交易
2021/06/21	2	4.64	1	4.67	4.64	1	24,033	0.00%
2021/06/18	25	4.69	10.2	4.71	4.67	14.8	24,011	0.06%
2021/06/17	62	4.77	27	4.85	4.74	35	24,011	0.15%
2021/06/16	25	4.94	3.1	4.85	4.90	21.9	23,576	0.09%
2021/06/15	126.2	4.79	8.2	4.75	4.84	118	23,281	0.51%	大買/鉅額交易
2021/06/11	5	4.57	3.2	4.60	4.57	1.8	23,036	0.01%
2021/06/10	20	4.55	6.3	4.55	4.56	13.7	23,179	0.06%
2021/06/09	10.1	4.50	0	4.53	4.54	10.1	23,340	0.04%
2021/06/08	12	4.57	3.4	4.56	4.55	8.6	23,464	0.04%
2021/06/07	23.4	4.42	206.9	4.51	4.54	-183.4	23,746	-0.77%	大賣/鉅額交易
2021/06/04	10	4.68	9.4	4.69	4.61	0.6	23,782	0.00%
2021/06/03	63	4.76	50	4.75	4.74	13	23,671	0.05%
2021/06/02	409	4.72	441	4.59	4.62	-32	22,844	-0.14%	大買/大賣/
2021/06/01	22	4.41	41	4.43	4.56	-19	22,580	-0.08%
2021/05/31	16.2	4.40	13	4.41	4.36	3.2	22,376	0.01%
2021/05/25	3	4.40	35	4.38	4.33	-32	22,110	-0.14%
2021/05/24	3	4.29	0	0.00	4.33	3	22,062	0.01%
2021/05/21	0	0.00	5	4.41	4.33	-5	22,238	-0.02%
2021/05/20	43	4.39	10	4.42	4.25	33	22,353	0.15%
2021/05/19	10	4.58	6	4.55	4.51	4	22,777	0.02%
2021/05/18	82	4.47	19	4.33	4.56	63	22,861	0.28%
2021/05/17	44	4.18	7	4.24	4.17	37	22,710	0.16%
2021/05/14	71	4.65	16	4.66	4.63	55	22,431	0.25%
2021/05/13	248	4.38	231	4.50	4.62	17	22,187	0.08%	大買/大賣/
2021/05/12	35.2	5.08	321	5.12	4.67	-285.8	21,801	-1.31%	大賣/鉅額交易
2021/05/11	20	5.32	56.3	5.30	5.17	-36.3	21,144	-0.17%
2021/05/10	38	5.48	0	0.00	5.46	38	20,625	0.18%
2021/05/07	86	5.65	91	5.60	5.54	-5	20,444	-0.02%
2021/05/06	181	5.86	94	5.82	5.63	87	20,275	0.43%	大買/
2021/05/05	73	5.54	178	5.65	5.64	-105	19,616	-0.54%	大賣/鉅額交易
2021/05/04	89	5.41	83	5.33	5.33	6	19,083	0.03%
2021/05/03	7	5.19	30.3	5.13	5.18	-23.3	18,435	-0.13%
2021/04/29	3	5.30	50	5.49	5.32	-47	18,615	-0.25%
2021/04/28	47	5.40	74	5.35	5.40	-27	18,691	-0.14%
2021/04/27	75	5.42	59	5.40	5.38	16	18,785	0.09%
2021/04/26	36	5.19	74	5.16	5.22	-38	18,839	-0.20%
2021/04/23	70.1	4.76	30	4.74	4.79	40.1	18,773	0.21%
2021/04/22	1	4.91	36	4.85	4.60	-35	18,829	-0.19%
2021/04/21	20	4.77	8	4.72	4.80	12	18,840	0.06%
2021/04/20	142	4.94	10	4.66	4.70	132	18,850	0.70%	大買/鉅額交易
2021/04/19	61	5.17	15	5.37	5.17	46	18,879	0.24%
2021/04/16	1,246	5.89	1,176.5	6.02	5.74	69.5	18,879	0.37%	大買/大賣/
2021/04/15	206	5.47	74	5.54	5.63	132	16,158	0.82%	大買/鉅額交易
2021/04/14	449.2	5.02	171	5.01	5.12	278.2	14,658	1.90%	大買/大賣/鉅額交易
2021/04/13	20	4.55	7.5	4.57	4.66	12.5	12,646	0.10%
2021/04/12	10	4.20	0	0.00	4.24	10	12,319	0.08%
2021/04/09	2	4.07	22	4.08	4.05	-20	12,104	-0.17%
2021/04/08	2	4.03	25	4.04	4.05	-23	12,161	-0.19%
2021/04/07	3	4.02	115	4.02	4.02	-112	12,242	-0.91%	大賣/鉅額交易
2021/04/06	0	0.00	5	4.02	4.02	-5	12,328	-0.04%
2021/04/01	20	4.10	0	0.00	4.08	20	12,420	0.16%
2021/03/31	144	4.18	2	4.14	4.15	142	12,618	1.13%	大買/鉅額交易
2021/03/30	13	4.10	0	0.00	4.10	13	13,579	0.10%
2021/03/29	2	4.04	12	4.03	4.03	-10	13,938	-0.07%
2021/03/26	0	0.00	40	4.00	4.00	-40	14,112	-0.28%
2021/03/25	0	0.00	1	3.99	4.00	-1	14,383	-0.01%
2021/03/24	0	0.00	35	4.03	4.02	-35	14,502	-0.24%
2021/03/23	2	4.02	1	4.13	4.02	1	14,605	0.01%
2021/03/22	3	3.98	0	0.00	4.15	3	14,706	0.02%
2021/03/19	5.1	4.20	3	4.18	4.20	2.1	14,966	0.01%
2021/03/17	7	4.30	1	4.16	4.17	6	15,431	0.04%
2021/03/16	5	4.46	8	4.47	4.45	-3	15,462	-0.02%
2021/03/15	15	4.37	3	4.40	4.38	12	15,475	0.08%
2021/03/12	15	4.30	12	4.32	4.31	3	15,717	0.02%
2021/03/11	13	4.32	3	4.33	4.35	10	15,896	0.06%
2021/03/10	71	4.14	20	4.27	4.21	51	15,926	0.32%
2021/03/08	1	3.99	30.5	4.01	3.99	-29.5	15,597	-0.19%
2021/03/05	0	0.00	27	3.96	3.97	-27	15,657	-0.17%
2021/03/04	1	3.95	1	3.86	3.94	0	15,756	0.00%
2021/03/03	8	3.87	0	0.00	3.87	8	16,384	0.05%
2021/03/02	2	3.90	0	0.00	3.90	2	16,524	0.01%
2021/02/26	10	3.97	10	3.98	3.93	0	16,826	0.00%
2021/02/25	34	3.98	26	4.01	3.98	8	17,018	0.05%
2021/02/24	1	4.00	146	4.02	4.00	-145	17,232	-0.84%	大賣/鉅額交易
2021/02/23	4.3	4.03	1	4.03	4.01	3.3	17,189	0.02%
2021/02/22	1	4.03	12	4.04	4.00	-11	17,324	-0.06%
2021/02/19	152.1	4.10	151	4.07	4.00	1.1	17,096	0.01%	大買/大賣/
2021/02/18	103.1	3.75	15	3.75	3.87	88.1	16,504	0.53%	大買/
2021/02/17	25.2	3.49	39	3.47	3.52	-13.8	16,208	-0.09%
2021/02/05	20	3.47	15	3.48	3.45	5	16,271	0.03%
2021/02/04	1	3.52	88	3.51	3.51	-87	16,489	-0.53%
2021/02/03	11	3.51	1	3.53	3.52	10	16,551	0.06%
2021/02/01	4	3.51	20	3.55	3.55	-16	16,747	-0.10%
2021/01/29	8.7	3.52	12	3.52	3.57	-3.3	17,738	-0.02%
2021/01/28	8.1	3.60	11	3.59	3.56	-2.9	19,782	-0.01%
2021/01/27	5	3.50	0	0.00	3.58	5	21,148	0.02%
2021/01/26	3.1	3.50	3	3.50	3.44	0.1	22,090	0.00%
2021/01/25	4	3.48	0	0.00	3.46	4	23,096	0.02%
2021/01/22	1.2	3.56	40	3.54	3.56	-38.9	24,321	-0.16%
2021/01/21	2.4	3.76	5	3.78	3.68	-2.6	26,205	-0.01%
2021/01/20	2.3	3.78	7	3.81	3.76	-4.7	30,353	-0.02%
2021/01/19	4	3.85	6	3.86	3.87	-2	31,715	-0.01%
2021/01/18	12	3.77	2	3.79	3.76	10	35,663	0.03%
2021/01/15	1	3.81	8	3.82	3.81	-7	36,472	-0.02%
2021/01/14	11	3.90	20	3.87	3.88	-9	38,138	-0.02%
2021/01/13	51	3.90	151	3.90	3.88	-100	40,662	-0.25%	大賣/
2021/01/12	158	4.12	81	4.01	3.90	77	41,302	0.19%	大買/
2021/01/11	1	3.86	5	3.89	3.93	-4	42,692	-0.01%
2021/01/08	3	3.89	2	3.90	3.88	1	44,705	0.00%
2021/01/07	0	0.00	1	3.93	3.95	-1	47,676	0.00%
2021/01/06	22	3.92	18	3.89	3.88	4	47,893	0.01%
2021/01/05	4	4.00	28	4.00	3.99	-24	48,144	-0.05%
2021/01/04	1	4.05	1	4.03	4.01	0	49,015	0.00%
2020/12/31	10	4.10	1	4.14	4.09	9	48,891	0.02%
2020/12/30	1	4.11	0	0.00	4.07	1	48,763	0.00%
2020/12/29	12	4.03	4	4.03	4.01	8	48,889	0.02%
2020/12/28	1	4.18	0	0.00	4.10	1	49,967	0.00%
2020/12/25	121	4.29	113	4.31	4.21	8	49,765	0.02%	大買/大賣/
2020/12/24	330	4.31	320	4.33	4.29	10	49,459	0.02%	大買/大賣/
2020/12/23	6	4.13	9	4.20	4.20	-3	48,361	-0.01%
2020/12/22	9	3.80	35	3.81	3.82	-26	48,091	-0.05%
2020/12/21	9	3.87	21	3.80	3.78	-12	49,116	-0.02%
2020/12/18	3	3.85	21	3.85	3.86	-18	49,311	-0.04%
2020/12/17	0	0.00	1	3.90	3.93	-1	49,813	0.00%
2020/12/16	1	3.97	18	3.95	3.95	-17	50,575	-0.03%
2020/12/15	6	3.94	45	3.88	3.97	-39	51,158	-0.08%
2020/12/14	66	3.98	59	3.92	3.93	7	51,449	0.01%
2020/12/11	24	4.06	24	4.06	4.02	0	51,925	0.00%
2020/12/10	3	4.17	1	4.24	4.15	2	52,107	0.00%
2020/12/09	8	4.26	77	4.34	4.23	-69	52,679	-0.13%
2020/12/08	73	4.27	71	4.31	4.30	2	53,212	0.00%
2020/12/07	60	4.31	133	4.28	4.18	-73	53,435	-0.14%	大賣/
2020/12/04	91	4.36	225	4.29	4.27	-134	53,677	-0.25%	大賣/鉅額交易
2020/12/03	21	4.51	26	4.49	4.44	-5	54,257	-0.01%
2020/12/02	43	4.56	67	4.56	4.51	-24	54,786	-0.04%
2020/12/01	30	4.63	21	4.61	4.59	9	54,825	0.02%
2020/11/30	40.1	4.75	41	4.74	4.60	-0.9	54,981	0.00%
2020/11/27	106	4.81	116	4.78	4.68	-10	54,967	-0.02%	大買/大賣/
2020/11/26	1	4.53	12	4.54	4.50	-11	54,648	-0.02%
2020/11/25	3	4.52	1	4.71	4.50	2	55,556	0.00%
2020/11/24	7	4.61	17	4.66	4.57	-10	57,185	-0.02%
2020/11/23	28	4.84	34	4.88	4.76	-6	57,094	-0.01%
2020/11/20	2	4.82	5	4.84	4.84	-3	56,899	-0.01%
2020/11/19	12	4.88	35.3	4.83	4.86	-23.3	57,167	-0.04%
2020/11/18	5	4.53	5.1	4.60	4.56	-0.1	57,140	0.00%
2020/11/17	12	4.54	8	4.55	4.53	4	57,591	0.01%
2020/11/16	1	4.70	52	4.79	4.69	-51	59,716	-0.09%
2020/11/13	1	4.60	32	4.66	4.76	-31	59,811	-0.05%
2020/11/12	29	4.43	2	4.40	4.45	27	60,008	0.04%
2020/11/11	2	4.74	5	4.76	4.77	-3	60,220	0.00%
2020/11/10	9	4.88	20	4.91	4.90	-11	60,132	-0.02%
2020/11/09	4	5.07	3.7	5.05	5.01	0.3	59,979	0.00%
2020/11/06	396	5.04	128	4.97	4.89	268	59,752	0.45%	大買/大賣/鉅額交易
2020/11/05	162	5.11	75	5.20	4.87	87	58,692	0.15%	大買/
2020/11/04	184	4.83	196.3	4.71	5.10	-12.3	56,623	-0.02%	大買/大賣/
2020/11/03	75	4.69	103	4.64	4.64	-28	55,081	-0.05%	大賣/
2020/11/02	242	5.07	220	4.95	4.83	22	53,932	0.04%	大買/大賣/
2020/10/30	335	5.39	309.1	5.32	5.14	25.9	52,772	0.05%	大買/大賣/
2020/10/29	414.2	5.26	565	5.14	5.38	-150.9	51,393	-0.29%	大買/大賣/鉅額交易
2020/10/28	416	5.40	366	5.51	5.15	50	49,233	0.10%	大買/大賣/
2020/10/27	110	4.93	310	4.98	5.12	-200	44,933	-0.45%	大買/大賣/鉅額交易
2020/10/26	627	4.27	591	4.28	4.66	36	43,416	0.08%	大買/大賣/
2020/10/23	65	4.27	199	4.25	4.24	-134	39,214	-0.34%	大賣/鉅額交易
2020/10/22	132	4.87	105	4.90	4.71	27	38,359	0.07%	大買/大賣/
2020/10/21	113	5.46	141	5.42	5.23	-28	36,585	-0.08%	大買/大賣/
2020/10/20	92	5.76	49	5.86	5.75	43	33,959	0.13%
2020/10/19	300	6.57	228	6.82	6.38	72	33,214	0.22%	大買/大賣/
2020/10/16	128.1	7.18	94	7.24	7.08	34.1	31,493	0.11%	大買/
2020/10/15	195	6.65	110	6.66	6.86	85	29,394	0.29%	大買/大賣/
2020/10/14	34	6.11	10	6.20	6.24	24	26,326	0.09%
2020/10/13	18	5.24	13	5.41	5.68	5	26,013	0.02%
2020/10/12	73	5.40	65	5.23	5.17	8	25,542	0.03%
2020/10/08	17	5.74	3.1	5.74	5.74	13.9	24,623	0.06%
2020/10/07	14	6.37	0	0.00	6.37	14	24,579	0.06%
2020/10/06	105	7.26	44	7.78	7.07	61	24,531	0.25%	大買/
2020/10/05	148	7.57	185	7.15	7.85	-37	24,177	-0.15%	大買/大賣/
2020/09/30	17	7.85	1	7.85	7.85	16	22,920	0.07%
2020/09/29	14	8.72	0	0.00	8.72	14	22,941	0.06%
2020/09/28	9	9.68	6	9.68	9.68	3	22,944	0.01%
2020/09/25	55	10.75	0	0.00	10.75	55	22,909	0.24%
2020/09/24	228	12.83	94	12.75	11.90	134	22,760	0.59%	大買/鉅額交易
2020/09/23	50	12.50	5	12.50	12.50	45	21,501	0.21%
2020/09/22	27	11.04	15	11.40	11.40	12	21,029	0.06%
2020/09/21	109	10.24	112	10.35	10.40	-3	20,376	-0.01%	大買/大賣/
2020/09/18	216	9.23	38	9.44	9.49	178	19,524	0.91%	大買/鉅額交易
2020/09/17	97	8.17	51	8.68	8.63	46	18,767	0.25%
2020/09/16	40	7.80	89	7.82	7.93	-49	18,105	-0.27%
2020/09/15	106	7.09	29	6.71	7.21	77	17,436	0.44%	大買/
2020/09/14	31	6.82	73	6.79	7.01	-42	16,982	-0.25%
2020/09/11	140	6.74	51	6.76	6.38	89	16,299	0.55%	大買/
2020/09/10	201	6.17	47	6.31	6.38	154	15,553	0.99%	大買/鉅額交易
2020/09/09	31	5.70	43	5.80	5.80	-12	14,857	-0.08%
2020/09/08	122	5.50	61	5.40	5.28	61	14,530	0.42%	大買/
2020/09/07	24	5.19	37	5.19	5.26	-13	13,573	-0.10%
2020/09/04	79	4.67	20	4.77	4.79	59	12,804	0.46%
2020/09/03	55	4.79	107	4.85	4.80	-52	12,510	-0.42%	大賣/
2020/09/02	32	4.91	2	4.79	4.87	30	12,127	0.25%
2020/09/01	33	4.85	7	4.83	4.82	26	11,868	0.22%
2020/08/31	125	4.63	132	4.76	4.85	-7	11,377	-0.06%	大買/大賣/
2020/08/28	455	5.07	50	4.58	4.44	405	10,271	3.94%	大買/鉅額交易
2020/08/27	23	4.93	0	0.00	4.93	23	8,274	0.28%
2020/08/26	26	4.49	1	4.49	4.49	25	8,086	0.31%
2020/08/25	43	4.09	0	0.00	4.09	43	7,952	0.54%
2020/08/21	37	3.39	0	0.00	3.39	37	7,121	0.52%
2020/08/20	86	3.06	36	2.94	3.09	50	6,599	0.76%
2020/08/19	0	0.00	0.5	2.81	2.81	-0.5	4,345	-0.01%
2020/08/18	17	2.41	0	0.00	2.56	17	4,115	0.41%
2020/08/17	2	2.36	1,359	2.47	2.33	-1,357	3,683	-36.84%	大賣/鉅額交易
2020/08/14	10	2.47	0	0.00	2.49	10	3,120	0.32%
2020/08/13	1	2.49	0	0.00	2.48	1	3,073	0.03%
2020/08/05	0	0.00	3	2.57	2.53	-3	3,170	-0.09%
2020/08/04	1	2.54	0	0.00	2.54	1	3,138	0.03%
2020/07/30	871	2.50	0	0.00	2.51	871	3,091	28.17%	大買/鉅額交易
2020/07/29	1	2.43	0	0.00	2.42	1	3,041	0.03%
2020/07/28	12	2.42	0	0.00	2.39	12	3,030	0.40%
2020/07/27	103	2.46	0	0.00	2.46	103	3,044	3.38%	大買/鉅額交易
2020/07/24	1	2.49	0	0.00	2.48	1	3,071	0.03%
2020/07/23	10	2.49	0	0.00	2.48	10	3,096	0.32%
2020/07/22	1	2.52	10	2.50	2.50	-9	3,126	-0.29%
2020/07/17	3	2.50	0	0.00	2.50	3	3,144	0.10%
2020/07/15	100	2.60	0	0.00	2.57	100	3,076	3.25%
2020/07/14	0	0.00	6	2.57	2.56	-6	2,990	-0.20%
2020/07/13	1	2.57	0	0.00	2.56	1	3,003	0.03%
2020/07/09	2	2.56	0	0.00	2.55	2	3,042	0.07%
2020/07/08	2	2.57	0	0.00	2.57	2	3,055	0.07%
2020/06/30	1	2.59	0	0.00	2.59	1	3,503	0.03%
2020/06/24	30	2.65	0	0.00	2.64	30	3,479	0.86%
2020/06/19	360	2.73	0	0.00	2.70	360	3,517	10.24%	大買/鉅額交易
2020/06/15	1	2.62	0	0.00	2.59	1	3,686	0.03%
2020/06/11	1	2.53	0	0.00	2.52	1	3,495	0.03%
2020/06/09	1	2.56	0	0.00	2.55	1	3,843	0.03%
2020/06/05	1	2.52	0	0.00	2.52	1	3,972	0.03%
2020/06/04	7	2.57	0	0.00	2.56	7	4,090	0.17%
2020/06/03	2	2.58	0	0.00	2.60	2	4,119	0.05%
2020/06/02	4	2.58	2	2.55	2.55	2	4,157	0.05%
2020/06/01	1	2.56	0	0.00	2.56	1	4,304	0.02%
2020/05/22	0.5	2.33	0	0.00	2.45	0.5	5,523	0.01%
2020/05/18	12	2.57	6	2.72	2.52	6	5,549	0.11%
2020/05/05	2	2.47	0	0.00	2.44	2	7,183	0.03%
2020/04/30	1	2.65	2	2.66	2.67	-1	7,686	-0.01%
2020/04/27	1	2.65	0	0.00	2.64	1	8,377	0.01%
2020/04/24	8	2.64	3	2.69	2.58	5	8,409	0.06%
2020/04/23	0	0.00	6	2.57	2.61	-6	8,409	-0.07%
2020/04/21	2	2.48	0	0.00	2.42	2	8,560	0.02%
2020/04/17	5	2.54	0	0.00	2.52	5	8,926	0.06%
2020/04/14	3	2.56	0	0.00	2.58	3	8,915	0.03%
2020/04/09	3	2.70	0	0.00	2.64	3	8,927	0.03%
2020/04/08	7	2.35	0	0.00	2.58	7	8,816	0.08%
2020/04/07	1	2.33	0	0.00	2.35	1	8,648	0.01%
2020/04/01	1	2.37	0	0.00	2.35	1	8,648	0.01%
2020/03/31	1	2.36	0	0.00	2.33	1	8,696	0.01%
2020/03/27	7	2.40	0	0.00	2.40	7	8,922	0.08%
2020/03/25	4	2.41	0	0.00	2.40	4	9,116	0.04%
2020/03/19	1	2.21	20	2.24	2.21	-19	9,594	-0.20%
2020/03/16	0	0.00	7	2.70	2.61	-7	9,636	-0.07%
2020/03/13	2	2.63	3	2.54	2.64	-1	9,842	-0.01%
2020/03/12	10	2.84	2	2.84	2.76	8	9,968	0.08%
2020/03/11	3	3.07	1	3.08	3.00	2	9,897	0.02%
2020/03/10	2	3.02	0	0.00	3.12	2	9,871	0.02%
2020/03/09	4	3.15	80	3.16	3.12	-76	9,772	-0.78%
2020/03/05	2	3.33	0	0.00	3.34	2	9,575	0.02%
2020/03/04	1	3.35	0	0.00	3.35	1	9,600	0.01%
2020/03/03	9	3.44	0	0.00	3.42	9	9,600	0.09%
2020/03/02	9	3.46	0	0.00	3.42	9	9,520	0.09%
2020/02/27	66	3.56	25	3.53	3.43	41	9,468	0.43%
2020/02/26	44	3.77	0	0.00	3.78	44	9,233	0.48%
2020/02/25	1	3.61	0	0.00	3.61	1	8,869	0.01%
2020/02/18	1	3.39	0	0.00	3.41	1	8,687	0.01%
2020/02/17	2	3.42	0	0.00	3.41	2	8,681	0.02%
2020/02/14	2	3.48	0	0.00	3.48	2	8,628	0.02%
2020/02/13	22	3.37	0	0.00	3.39	22	8,563	0.26%
2020/02/11	2	3.82	0	0.00	3.78	2	8,335	0.02%
2020/02/10	23	3.67	0	0.00	3.70	23	8,076	0.28%
2020/02/07	10	3.73	0	0.00	3.70	10	7,900	0.13%
2020/02/06	10	3.70	30	3.76	3.79	-20	7,604	-0.26%
2020/02/05	7	3.61	151	3.58	3.76	-144	7,221	-1.99%	大賣/鉅額交易
2020/02/04	2	3.45	0	0.00	3.47	2	6,701	0.03%
2020/02/03	180	3.36	150	3.44	3.38	30	6,525	0.46%	大買/大賣/
2020/01/31	2	3.15	0	0.00	3.32	2	6,208	0.03%
2020/01/30	2	3.08	1,730	3.07	3.06	-1,728	5,929	-29.14%	大賣/鉅額交易
2020/01/17	5	3.28	0	0.00	3.27	5	5,326	0.09%
2020/01/16	50	3.23	0	0.00	3.22	50	5,246	0.95%
2020/01/14	2	3.30	50	3.33	3.25	-48	5,087	-0.94%
2020/01/09	13	3.16	0	0.00	3.17	13	4,565	0.28%
2020/01/07	0	0.00	5	3.04	3.05	-5	4,491	-0.11%
2019/12/31	0	0.00	1	3.15	2.98	-1	4,523	-0.02%
2019/12/30	0	0.00	20	3.16	3.15	-20	4,433	-0.45%
2019/12/27	5	3.20	0	0.00	3.17	5	4,422	0.11%
2019/12/26	28	3.18	3	3.24	3.16	25	4,418	0.57%
2019/12/25	90	3.29	0	0.00	3.28	90	4,375	2.06%
2019/12/20	4	3.30	0	0.00	3.25	4	4,096	0.10%
2019/12/19	40	3.25	0	0.00	3.26	40	4,012	1.00%
2019/12/17	0	0.00	2	3.20	3.24	-2	3,850	-0.05%
2019/12/13	120	3.13	0	0.00	3.03	120	3,359	3.57%	大買/鉅額交易
2019/12/12	140	3.13	0	0.00	3.12	140	3,214	4.36%	大買/鉅額交易
2019/12/11	250	3.19	0	0.00	3.20	250	2,980	8.39%	大買/鉅額交易
2019/12/10	660	3.17	0	0.00	3.20	660	2,816	23.43%	大買/鉅額交易
2019/12/06	70	2.87	3	2.89	2.90	67	2,145	3.12%
2019/12/02	50	2.75	0	0.00	2.75	50	1,927	2.59%
2019/11/29	52	2.82	0	0.00	2.78	52	1,902	2.73%
2019/11/28	220	2.78	0	0.00	2.80	220	1,800	12.22%	大買/鉅額交易
2019/11/27	110	2.72	0	0.00	2.65	110	1,602	6.86%	大買/鉅額交易
2019/11/26	10	2.70	0	0.00	2.69	10	1,515	0.66%
2019/11/25	150	2.61	0	0.00	2.61	150	1,355	11.07%	大買/鉅額交易
2019/10/07	0.6	2.62	0	0.00	2.62	0.6	1,184	0.05%
2019/07/22	0.4	2.34	0	0.00	2.35	0.4	900	0.05%
2019/06/14	0	0.00	4	2.35	2.35	-4	893	-0.45%
2019/03/28	2	2.48	0	0.00	2.46	2	1,031	0.19%
2018/10/30	0	0.00	6	2.40	2.40	-6	1,023	-0.59%
2018/05/16	2	2.58	0	0.00	2.58	2	1,332	0.15%
2018/03/31	0	0.00	1.2	2.80	2.80	-1.2	2,255	-0.05%
2018/03/21	1	2.84	0	0.00	2.84	1	2,191	0.05%
2018/02/07	1	2.86	0	0.00	2.87	1	2,505	0.04%
2018/02/06	1	2.85	0	0.00	2.85	1	2,572	0.04%
2018/01/26	80	3.04	80	3.00	3.02	0	2,382	0.00%