• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202113.7500.00113.0024520.44%
2024/11/191114.5000.00114.5014530.22%
2024/11/132114.0000.00113.5024590.44%
2024/11/121114.000115.00114.0014600.21%
2024/11/080120.501121.50120.00-1443-0.22%
2024/11/0700.000116.00115.5004240.00%
2024/11/060115.500114.50114.5004250.00%
2024/11/050115.0000.00114.0004340.00%
2024/11/041113.5000.00113.0014310.23%
2024/10/292107.5000.00107.5024510.44%
2024/10/240109.5000.00110.5004790.00%
2024/10/231.1110.0500.00110.501.14950.22%
2024/10/223111.0000.00112.0035030.60%
2024/10/181118.0000.00116.0014960.20%
2024/10/171119.5000.00118.5015030.20%
2024/10/161118.5000.00122.5015000.20%
2024/10/152115.5000.00115.5024850.41%
2024/10/141117.0000.00116.5014820.21%
2024/10/081122.0000.00122.0014780.21%
2024/10/0700.0014124.00125.00-14488-2.87%
2024/09/261123.001123.50122.5004560.00%
2024/09/2500.001123.00122.50-1463-0.22%
2024/09/2400.001122.00122.00-1463-0.22%
2024/09/201120.0000.00120.5014590.22%
2024/09/114115.5000.00116.0044630.86%
2024/09/108117.0000.00115.5084631.73%
2024/09/052119.0000.00117.0024690.43%
2024/08/1600.0013118.00119.00-13501-2.59%
2024/08/1500.000116.50118.0004990.00%
2024/08/141115.0000.00116.5014960.20%
2024/08/1300.000.3116.60117.00-0.3498-0.05%
2024/08/1200.000.1116.00116.00-0.1505-0.01%
2024/08/091114.0000.00115.0015240.19%
2024/08/066109.0000.00110.0065271.14%
2024/08/0500.005111.00110.50-5568-0.88%
2024/08/0200.001120.50118.00-1553-0.18%
2024/07/311119.5000.00118.5015440.18%
2024/07/302114.501115.00117.5015350.19%
2024/07/295117.001.1116.18116.503.95290.74%
2024/07/2600.0011119.14120.50-11519-2.12%
2024/07/232117.5000.00118.0025060.39%
2024/07/196114.5000.00114.5065001.20%
2024/07/1800.001119.50119.00-1498-0.20%
2024/07/170116.0000.00116.0005090.01%
2024/07/161115.014115.63115.00-3518-0.58%
2024/07/110114.0000.00114.0005250.00%
2024/07/100.1115.0000.00114.500.15310.02%
2024/07/091115.0000.00114.5015390.19%
2024/07/080.1118.0000.00118.000.15270.01%
2024/07/032119.2500.00119.0026080.33%
2024/07/024117.750.1118.00117.503.96150.63%
2024/06/2500.001125.00125.50-1602-0.17%
2024/06/241124.0000.00124.0016040.17%
2024/06/1900.004.2126.93125.50-4.2608-0.69%
2024/06/1800.004126.00127.00-4611-0.65%
2024/06/174126.0000.00126.5046090.66%
2024/06/141129.5000.00126.0016080.16%
2024/06/1200.001130.50130.00-1611-0.16%
2024/06/1100.000132.00132.0006160.00%
2024/06/0400.0010127.00128.50-10659-1.52%
2024/05/311127.500.2127.00128.500.86670.13%
2024/05/300.1124.5000.00123.500.16660.02%
2024/05/2900.004125.00126.00-4668-0.60%
2024/05/2810125.9000.00125.00106741.48%
2024/05/270126.5000.00125.5006820.00%
2024/05/2400.001125.50123.00-1694-0.14%
2024/05/220.2126.5000.00127.500.27140.03%
2024/05/211126.5000.00126.5017240.14%
2024/05/1600.001129.48129.00-1732-0.14%
2024/05/150131.5010131.00131.00-10732-1.37%
2024/05/140129.501129.50128.50-1719-0.14%
2024/05/130129.500.1128.00129.00-0.1717-0.01%
2024/05/100.1130.131131.00130.00-0.9713-0.13%
2024/05/099.5130.2611129.14130.00-1.5703-0.21%
2024/05/080122.5016123.25122.50-16657-2.43%
2024/05/070123.500122.00123.5006620.00%
2024/05/060.1121.860122.00122.000.16610.01%
2024/05/030.1121.702121.50122.00-2662-0.29%
2024/05/0200.000.1121.00121.00-0.1662-0.01%
2024/04/3000.0010120.75120.50-10663-1.51%
2024/04/2600.003.1118.99118.00-3.1661-0.46%
2024/04/250.1119.5000.00119.500.16600.01%
2024/04/2400.002118.00118.50-2659-0.30%
2024/04/233118.0000.00120.0036620.45%
2024/04/225116.0000.00114.0056500.77%
2024/04/191110.4900.00110.5016450.16%
2024/04/181110.0000.00110.5016490.15%
2024/04/1700.001109.00109.50-1663-0.15%
2024/04/1600.002108.00106.50-2665-0.30%
2024/04/152.6111.7900.00111.002.66830.37%
2024/04/120.5113.5000.00113.500.56750.07%
2024/04/108.1113.741113.00112.507.16631.07%
2024/04/0910.1116.450.3118.00116.009.86321.54%
2024/04/080121.0000.00120.5006130.00%
2024/03/280122.5000.00122.5006360.00%
2024/03/271122.5000.00122.5016420.16%
2024/03/261121.0000.00121.0016540.15%
2024/03/250121.5000.00121.0006560.00%
2024/03/221122.0000.00122.5016690.15%
2024/03/180124.0000.00125.5008570.00%
2024/03/150.1125.0000.00124.500.18890.01%
2024/03/140.3127.5000.00127.500.38850.03%
2024/03/112122.5000.00124.0028800.23%
2024/03/0810.1120.401120.00121.509.18881.02%
2024/03/071.1124.0500.00124.501.18670.13%
2024/03/0114123.9300.00123.50149691.44%
2024/02/2600.000.3121.00122.00-0.31,015-0.03%
2024/02/231122.0000.00122.5011,0050.10%
2024/02/222124.7500.00124.0029980.20%
2024/02/190.1126.0000.00125.000.11,0280.01%
2024/02/1600.001126.00126.50-11,044-0.10%
2024/02/152124.0000.00124.0021,0520.19%
2024/02/0200.004125.25125.50-41,077-0.37%
2024/02/0100.000.5125.50124.50-0.51,090-0.05%
2024/01/301123.5000.00124.0011,1080.09%
2024/01/290.2126.0000.00126.000.21,1140.02%
2024/01/263123.8300.00123.0031,1270.27%
2024/01/181122.5000.00122.0011,1480.09%
2024/01/171.5124.0000.00124.001.51,1580.13%
2024/01/153126.6700.00126.5031,1600.26%
2024/01/0900.000.1127.50129.50-0.11,127-0.01%
2024/01/031133.5000.00133.5011,1800.08%
2023/12/2700.001.7135.56136.50-1.71,310-0.13%
2023/12/2500.001138.00137.00-11,313-0.08%
2023/12/2200.000.1141.00140.00-0.11,3110.00%
2023/12/190.1143.0011142.50142.50-111,288-0.85%
2023/12/183137.507140.43141.50-41,277-0.31%
2023/12/151134.501138.00138.0001,2410.00%
2023/12/144135.1300.00135.0041,2030.33%
2023/12/130.2138.281140.00137.00-0.81,165-0.07%
2023/12/121145.000.1145.00142.500.91,1550.08%
2023/12/1100.000146.50146.5001,1400.00%
2023/12/0800.001147.00147.00-11,206-0.08%
2023/12/0700.000.1146.50147.00-0.11,238-0.01%
2023/12/060147.0000.00147.0001,2570.00%
2023/12/053146.834146.88145.50-11,313-0.08%
2023/12/041145.5000.00145.0011,3080.08%
2023/11/3000.000.1148.00147.50-0.11,3200.00%
2023/11/2900.001148.00150.00-11,326-0.08%
2023/11/285148.2012148.38149.00-71,319-0.53%
2023/11/278145.2500.00145.5081,2870.62%
2023/11/240138.0000.00139.0001,2280.00%
2023/11/2100.002139.25138.50-21,219-0.16%
2023/11/201137.0000.00138.0011,2290.08%
2023/11/171135.0000.00135.0011,2110.08%
2023/11/161136.0000.00137.0011,1960.08%
2023/11/1500.001140.00139.50-11,188-0.08%
2023/11/130.6140.0000.00140.500.61,1660.05%
2023/11/1000.001.1138.00136.50-1.11,144-0.09%
2023/11/090139.5000.00139.5001,1400.00%
2023/11/080139.5000.00139.0001,1340.00%
2023/11/071137.0000.00136.5011,1130.09%
2023/11/0300.006136.33137.00-61,109-0.54%
2023/11/0200.002133.50134.50-21,111-0.18%
2023/10/312131.992.2128.58128.50-0.21,106-0.01%
2023/10/304131.004133.00132.0001,1090.00%
2023/10/270130.5000.00130.0001,1060.00%
2023/10/260.1131.7500.00131.000.11,1350.00%
2023/10/2000.004129.00129.00-41,113-0.36%
2023/10/190.2128.9200.00130.000.21,1310.01%
2023/10/1800.001130.50129.50-11,137-0.09%
2023/10/170131.003130.17130.00-31,145-0.26%
2023/10/161132.000.1131.50132.000.91,1460.08%
2023/10/130128.5000.00128.0001,1300.00%
2023/10/121129.0000.00129.5011,1360.09%
2023/10/110128.5000.00131.0001,1480.00%
2023/10/064133.752134.00134.0021,1410.18%
2023/10/051128.501.1129.05128.00-0.11,075-0.01%
2023/10/030.1121.0000.00122.000.11,1280.00%
2023/10/021120.501119.50120.5001,1510.00%
2023/09/271120.0000.00121.0011,1990.09%
2023/09/261120.5000.00120.0011,2010.08%
2023/09/250.1123.5000.00122.500.11,2210.00%
2023/09/2200.001120.50121.50-11,245-0.08%
2023/09/210.2121.9400.00121.000.21,2710.02%
2023/09/153.3127.3600.00126.003.31,3350.24%
2023/09/1400.000.2133.00134.00-0.21,292-0.02%
2023/09/131.1138.056137.92139.50-4.91,286-0.38%
2023/09/110.3130.9500.00132.000.31,2790.02%
2023/09/080.1123.503129.33130.50-2.91,258-0.23%
2023/09/070132.5000.00133.5001,2150.00%
2023/09/010128.7500.00130.0001,2060.00%
2023/08/3100.001128.50129.00-11,192-0.08%
2023/08/081126.001125.00125.0001,4170.00%
2023/08/0200.004122.00121.00-41,429-0.28%
2023/08/011123.5000.00123.0011,4400.07%
2023/07/3100.001126.00125.00-11,449-0.07%
2023/07/270.1122.0000.00120.500.11,4320.00%
2023/07/250.2120.3100.00120.000.21,4460.01%
2023/07/241119.511119.50119.0001,4520.00%
2023/07/211122.0000.00122.0011,4400.07%
2023/07/2000.001124.50124.50-11,448-0.07%
2023/07/191121.5000.00121.5011,4560.07%
2023/07/141.5121.6715121.57121.50-13.51,464-0.92%
2023/07/134122.005122.60122.50-11,452-0.07%
2023/07/122125.263127.17124.50-11,442-0.07%
2023/07/111132.002129.00129.00-11,439-0.07%
2023/07/1039129.643131.17132.50361,4322.51%
2023/07/0700.001142.00140.00-11,344-0.07%
2023/07/063139.332139.00138.5011,3370.07%
2023/07/051140.501139.00140.0001,3220.00%
2023/07/0410137.0000.00137.50101,2890.78%
2023/07/0344135.7700.00135.50441,2903.41%
2023/06/3000.004138.13138.00-41,275-0.31%
2023/06/291.1138.0000.00137.001.11,2530.09%
2023/06/281138.501139.00139.0001,2290.00%
2023/06/271137.001141.00137.5001,2170.00%
2023/06/2610139.0514139.07139.50-41,196-0.33%
2023/06/2023132.911134.00133.00221,1731.87%
2023/06/198135.754.2135.00133.003.81,1760.32%
2023/06/164135.500.2138.00136.503.81,1660.33%
2023/06/152135.754.2135.36135.50-2.21,134-0.19%
2023/06/131130.500.2131.50131.000.81,0910.07%
2023/06/125131.101132.00132.5041,0890.37%
2023/06/092128.7500.00129.0021,0860.18%
2023/06/0700.004.2130.55130.00-4.21,116-0.38%
2023/06/055133.805.1132.71132.50-0.11,183-0.01%
2023/06/022131.001131.51132.5011,1750.08%
2023/06/013129.003129.33132.0001,1680.00%
2023/05/301124.0000.00123.5011,1360.09%
2023/05/291124.001124.50124.0001,1730.00%
2023/05/260126.5000.00125.5001,2240.00%
2023/05/254124.500.1126.00126.003.91,2160.32%
2023/05/242121.0000.00121.5021,1880.17%
2023/05/2323121.9122122.50122.0011,1880.09%
2023/05/180118.5000.00118.0001,1940.00%
2023/05/120118.5026117.37119.00-261,336-1.94%
2023/05/116117.253116.50116.0031,3660.22%
2023/05/101120.0000.00120.0011,3700.07%
2023/05/098119.941120.00119.5071,3890.50%
2023/05/080.1123.001123.00122.00-0.91,397-0.07%
2023/05/052119.020121.50119.0021,4070.14%
2023/05/042121.2500.00122.0021,4290.14%
2023/05/031.1122.035121.40121.50-3.91,470-0.27%
2023/05/0210.1120.612121.00121.008.11,5250.53%
2023/04/281123.501123.00123.0001,5750.00%
2023/04/271121.5600.00124.0011,5860.06%
2023/04/261121.0000.00122.5011,5740.06%
2023/04/255121.9000.00122.0051,5760.32%
2023/04/245123.612.1124.50125.002.91,5710.18%
2023/04/212128.250.3127.00126.001.71,5650.11%
2023/04/206128.2500.00127.5061,5700.38%
2023/04/1900.001129.50129.00-11,595-0.06%
2023/04/175.3131.161132.00131.504.31,6790.26%
2023/04/143128.171128.00128.0021,7350.12%
2023/04/135129.400.3130.50129.004.71,8150.26%
2023/04/120131.0000.00131.0001,8240.00%
2023/04/111.1129.4900.00129.501.11,8470.06%
2023/04/100.1131.0000.00131.500.11,8570.01%
2023/04/071.1132.3600.00130.501.11,8770.06%
2023/03/314133.250.4133.00133.503.61,9210.19%
2023/03/248132.8700.00130.5082,0820.38%
2023/03/2200.001132.00132.00-12,174-0.05%
2023/03/210129.5000.00129.0002,2180.00%
2023/03/171128.0000.00128.5012,3180.04%
2023/03/163127.181.5127.67127.001.52,3540.07%
2023/03/153.5130.571130.50130.002.52,3450.11%
2023/03/141131.0100.00130.5012,3450.04%
2023/03/135134.001135.00133.0042,3390.17%
2023/03/105137.006137.75137.50-12,331-0.04%
2023/03/096138.258.2139.59138.00-2.22,331-0.09%
2023/03/080135.0000.00133.5002,2760.00%
2023/03/061136.0000.00135.0012,2660.04%
2023/03/031.2135.081.5135.83135.50-0.32,264-0.01%
2023/03/022132.751133.50132.5012,2700.04%
2023/03/015139.102137.75136.0032,2790.13%
2023/02/243137.171137.50136.5022,2400.09%
2023/02/230.5132.502132.02132.00-1.52,183-0.07%
2023/02/220.1130.9100.00131.000.12,1950.01%
2023/02/212132.251131.00131.5012,2170.05%
2023/02/172135.002134.50134.0002,3090.00%
2023/02/1600.001136.00136.00-12,368-0.04%
2023/02/153.5136.794.4136.39137.00-0.92,372-0.04%
2023/02/142132.752134.25133.0002,3530.00%
2023/02/131127.0100.00128.0012,3300.04%
2023/02/101.1129.001129.50128.500.12,3350.00%
2023/02/093.1130.1900.00130.003.12,3080.13%
2023/02/081133.001134.00134.0002,2740.00%
2023/02/071132.5300.00133.0012,2630.05%
2023/02/063135.3300.00135.5032,2560.13%
2023/02/035136.701135.50135.0042,2530.18%
2023/02/013134.831133.50134.5022,2380.09%
2023/01/311.4132.5000.00132.501.42,2320.06%
2023/01/301.2131.443133.50131.50-1.82,240-0.08%
2023/01/171137.0000.00137.5012,3180.04%
2023/01/101142.5000.00142.0012,7040.04%
2023/01/092143.251144.00143.5012,7180.04%
2023/01/0600.001137.50140.00-12,717-0.04%
2023/01/051.1132.961131.00132.000.12,6950.00%
2023/01/0413134.5813132.31134.0002,6700.00%
2023/01/033.5137.141138.50137.002.52,6090.10%
2022/12/307154.431.1152.16152.005.92,5140.23%
2022/12/281160.0000.00158.5012,5220.04%
2022/12/271165.002164.75165.00-12,528-0.04%
2022/12/231162.0000.00162.0012,5980.04%
2022/12/221162.004161.00161.50-32,574-0.12%
2022/12/211.1156.0000.00156.501.12,5260.04%
2022/12/161156.501156.50156.5002,5630.00%
2022/12/151156.542153.75157.50-12,558-0.04%
2022/12/1400.001148.71148.50-12,491-0.04%
2022/12/132.1143.210.1141.00140.5022,4810.08%
2022/12/091158.5012157.13154.00-112,467-0.45%
2022/12/070.1152.2500.00152.000.12,4100.00%
2022/12/0100.001153.50153.50-12,484-0.04%
2022/11/3000.001149.50151.00-12,486-0.04%
2022/11/281149.012149.00149.00-12,510-0.04%
2022/11/2500.001.1149.60150.00-1.12,525-0.04%
2022/11/241.1152.501151.00152.500.12,5420.00%
2022/11/210149.001151.00148.50-12,703-0.04%
2022/11/181153.0000.00149.5012,8290.04%
2022/11/171152.501153.50152.5002,8960.00%
2022/11/1600.001154.50152.50-12,877-0.03%
2022/11/156148.586.1149.74150.50-0.12,8520.00%
2022/11/140.1150.000.1150.00149.00-0.12,7890.00%
2022/11/102136.251136.50136.0012,7030.04%
2022/11/0900.004138.75138.00-42,700-0.15%
2022/11/0800.002140.75138.50-22,698-0.07%
2022/11/0700.001139.50139.50-12,676-0.04%
2022/11/0400.001139.00139.50-12,704-0.04%
2022/11/031139.000.1139.00140.500.92,7120.03%
2022/11/020141.5000.00141.0002,7450.00%
2022/11/0100.0010136.90139.50-102,745-0.36%
2022/10/311136.5000.00136.5012,7840.04%
2022/10/280136.001134.50134.00-12,806-0.03%
2022/10/270130.5000.00132.5002,8380.00%
2022/10/2611130.680.1126.50127.50112,8650.38%
2022/10/253133.8300.00130.5032,8610.10%
2022/10/2412147.5010148.00145.0022,7740.07%
2022/10/210.1148.286147.25149.00-5.92,734-0.22%
2022/10/2011147.4100.00144.50112,6450.42%
2022/10/194160.381160.50160.5032,5260.12%
2022/10/180160.003159.83159.50-32,464-0.12%
2022/10/172147.501150.00153.5012,4750.04%
2022/10/1410.1155.881157.50156.509.12,5430.36%
2022/10/132150.2516149.25150.00-142,636-0.53%
2022/10/121159.001159.00158.0002,6580.00%
2022/10/1100.000.1156.00157.50-0.12,6960.00%
2022/10/0700.001160.50162.50-12,713-0.04%
2022/10/0600.001163.00163.50-12,727-0.04%
2022/10/052162.0000.00161.0022,7330.07%
2022/10/041.1162.5200.00162.501.12,7230.04%
2022/10/031153.0000.00152.5012,7360.04%
2022/09/3015157.6016153.47159.00-12,772-0.04%
2022/09/2900.000160.00159.5002,8450.00%
2022/09/281.2158.580158.00157.001.22,8930.04%
2022/09/271164.5000.00166.0012,9680.03%
2022/09/261.1161.503161.67163.00-23,012-0.06%
2022/09/222171.752176.00177.5003,0650.00%
2022/09/191.3181.5000.00183.001.33,0650.04%
2022/09/162182.7511.4186.84185.00-9.43,074-0.31%
2022/09/152196.006.1194.33193.50-4.13,079-0.13%
2022/09/141201.001201.50201.5003,0750.00%
2022/09/134202.631203.00203.0033,0720.10%
2022/09/121.3196.8000.00199.001.33,0500.04%
2022/09/088193.003193.33193.0053,0330.17%
2022/09/073187.833188.17188.5003,0140.00%
2022/09/069185.221186.00188.0083,0200.26%
2022/09/051191.506191.58190.00-53,032-0.17%
2022/09/021190.0000.00190.0013,0460.03%
2022/09/011189.501191.50189.0003,0750.00%
2022/08/310.1189.2200.00189.500.13,1260.00%
2022/08/303.1190.522191.00193.001.13,1230.03%
2022/08/294.3186.331188.00189.503.33,1060.11%
2022/08/2614189.7113190.92193.0013,0410.03%
2022/08/259183.6714184.46187.50-52,942-0.17%
2022/08/244176.358176.00177.50-42,852-0.14%
2022/08/2300.007169.14169.00-72,774-0.25%
2022/08/220167.503167.33167.50-32,773-0.11%
2022/08/195166.0000.00164.0052,7660.18%
2022/08/180166.0000.00166.0002,7620.00%
2022/08/150168.001168.00168.00-12,755-0.04%
2022/08/110162.503161.67162.00-32,749-0.11%
2022/08/1000.002160.00160.00-22,714-0.07%
2022/08/092158.522160.50160.5002,7040.00%
2022/08/0582162.263161.17162.50792,6752.95%
2022/08/0400.002153.25155.50-22,653-0.08%
2022/08/035155.1000.00153.0052,6370.19%
2022/08/028.1160.0000.00162.008.12,5860.31%
2022/08/014163.6600.00163.5042,5380.16%
2022/07/295172.0000.00170.0052,4960.20%
2022/07/260178.003178.83178.50-32,492-0.12%
2022/07/2500.001176.50178.00-12,487-0.04%
2022/07/213175.671176.07175.5022,4820.08%
2022/07/202176.252181.99182.5002,4290.00%
2022/07/192182.240.1181.50182.001.92,3410.08%
2022/07/1800.001179.50181.50-12,356-0.04%
2022/07/151176.501175.50176.5002,3840.00%
2022/07/141169.501170.00172.5002,3680.00%
2022/07/130170.5000.00171.0002,3450.00%
2022/07/121169.511170.50170.5002,3260.00%
2022/07/110.1170.709168.89171.50-8.92,306-0.39%
2022/07/086164.8313162.96164.50-72,269-0.31%
2022/07/0721.1166.726167.92168.0015.12,2320.68%
2022/07/061178.501180.00179.0002,1420.00%
2022/07/051177.015177.40178.50-42,101-0.19%
2022/07/040164.5000.00164.5002,0240.00%
2022/07/012.1161.622.1157.52158.000.11,9820.00%
2022/06/301172.501173.00173.0001,9020.00%
2022/06/291.1178.2318176.39176.00-16.91,908-0.89%
2022/06/2800.000180.00179.5001,9350.00%
2022/06/278180.131180.00180.0071,9390.36%
2022/06/231167.001.2171.33173.00-0.21,899-0.01%
2022/06/2100.001177.00177.00-11,818-0.06%
2022/06/201174.5200.00174.5011,8040.06%
2022/06/1700.003175.83176.00-31,789-0.17%
2022/06/1600.000178.00176.5001,7740.00%
2022/06/151179.001180.00180.0001,7650.00%
2022/06/141177.501174.50177.5001,7560.00%
2022/06/1311175.2300.00177.50111,7200.64%
2022/06/1000.000179.00178.0001,6960.00%
2022/06/093173.164174.00172.50-11,654-0.06%
2022/06/081167.011165.50167.0001,5830.00%
2022/06/072163.5000.00165.0021,5670.13%
2022/06/064.1161.7500.00161.504.11,5670.26%
2022/06/018156.941157.50161.0071,5860.44%
2022/05/311151.5000.00152.5011,5500.06%
2022/05/251144.5000.00145.5011,5820.06%
2022/05/242148.0000.00146.5021,6110.12%
2022/05/2300.000.1148.50148.00-0.11,6240.00%
2022/05/2000.000147.50148.0001,6340.00%
2022/05/1200.000.1141.00141.00-0.11,6670.00%
2022/05/111.1144.5200.00145.501.11,6500.06%
2022/05/091.1151.361148.50148.500.11,6650.00%
2022/05/061149.5000.00152.0011,7390.06%
2022/05/051148.002149.00150.00-11,735-0.06%
2022/05/041.1150.5200.00152.501.11,7110.06%
2022/04/291154.501153.50154.5001,7760.00%
2022/04/281152.001149.50152.0001,7990.00%
2022/04/273150.001.1149.88150.5021,7950.11%
2022/04/261151.0000.00151.5011,7600.06%
2022/04/251148.001145.50149.0001,7200.00%
2022/04/221148.002143.75148.00-11,685-0.06%
2022/04/211142.002139.00142.00-11,628-0.06%
2022/04/201136.501135.50136.5001,5440.00%
2022/04/1900.001133.00133.00-11,527-0.07%
2022/04/142132.751132.50132.5011,5360.07%
2022/04/132132.752134.25132.5001,5330.00%
2022/04/121133.001133.50133.5001,5280.00%
2022/04/110.1129.0000.00129.500.11,4870.00%
2022/04/0700.003127.00126.00-31,433-0.21%
2022/04/061126.5000.00127.5011,4090.07%
2022/04/015127.006125.00126.00-11,392-0.07%
2022/03/312123.501123.00123.5011,3490.07%
2022/03/301120.001119.50119.5001,2950.00%
2022/03/285115.505116.50117.0001,2600.00%
2022/03/2100.001115.50115.50-11,281-0.08%
2022/03/092108.0000.00106.5021,2990.15%
2022/03/082108.0000.00105.0021,2840.16%
2022/03/0700.004109.00108.50-41,275-0.31%
2022/03/011113.500.2114.00115.000.91,2290.07%
2022/02/2500.002117.25117.50-21,193-0.17%
2022/02/241114.0000.00115.0011,1840.08%
2022/02/2200.001119.50118.50-11,121-0.09%
2022/02/212119.502118.75119.5001,0970.00%
2022/02/1800.0010116.50117.00-101,090-0.92%
2022/02/175117.5010116.00116.50-51,083-0.46%
2022/02/165116.5000.00116.0051,0610.47%
2022/02/1400.005111.00112.00-51,024-0.49%
2022/02/1100.0065113.50113.50-651,008-6.45%
2022/02/105116.0000.00115.5059960.50%
2022/02/0910115.7516117.72118.50-6981-0.61%
2022/02/0815117.80150115.45115.50-135946-14.27% 大賣/鉅額交易
2022/02/0700.00130110.73112.00-130858-15.14% 大賣/鉅額交易
2022/01/2600.001106.50106.50-1834-0.12%
2022/01/2500.0013110.65109.50-13836-1.55%
2022/01/2474.2108.95326.1110.46109.00-252791-31.84% 大賣/鉅額交易
2022/01/2137106.723.2106.06106.0033.87244.67%
2022/01/203104.672104.50106.0016790.15%
2022/01/1920102.5000.00102.00206593.03%
2022/01/1855102.7700.00102.50556758.14%
2022/01/1415102.1300.00102.50156882.18%
2022/01/1320104.2500.00104.50207092.82%
2022/01/1237105.1900.00105.50377195.14%
2022/01/1150104.652.2105.00105.0047.87256.59%
2022/01/0700.001101.50102.00-1708-0.14%
2022/01/0600.000.1104.00104.00-0.1704-0.02%
2022/01/051100.5000.00103.5016960.14%
2022/01/04197.9000.0098.5016620.15%
2021/12/291395.6100.0095.40136611.97%
2021/12/28194.2000.0094.8016620.15%
2021/12/2000.00291.0091.10-2676-0.30%
2021/12/1300.00197.9098.10-1616-0.16%
2021/12/1010101.505102.50102.0056050.83%
2021/12/0951100.5950103.60102.5016090.16%
2021/11/1720101.5012102.00102.5085591.43%
2021/11/1610102.5000.00102.50105541.80%
2021/11/1540101.3500.00101.50405587.16%
2021/11/1215101.5000.00101.00155612.67%
2021/11/1127103.638104.00103.50195693.34%
2021/11/1000.002104.00104.00-2575-0.35%
2021/11/0820102.001102.50103.00195823.26%
2021/10/2800.007102.00102.00-7597-1.17%
2021/10/2700.001102.50103.00-1596-0.17%
2021/10/2600.005103.30100.00-5599-0.83%
2021/10/252102.502102.75102.5005900.00%
2021/10/221105.501106.00104.5005870.00%
2021/10/211105.502.1106.33106.50-1.1587-0.19%
2021/10/1800.002100.20103.00-2582-0.34%
2021/10/14199.0000.0099.0016220.16%
2021/10/0800.00299.2099.20-2634-0.32%
2021/10/0700.00197.5097.70-1646-0.15%
2021/10/01297.4000.0096.4027310.27%
2021/09/28396.7300.0096.9037360.41%
2021/09/240.195.3300.0095.400.17730.01%
2021/09/14194.0000.0093.5018580.12%
2021/09/13193.0000.0093.0018540.12%
2021/09/10191.8000.0092.2018580.12%
2021/09/0600.00188.8089.10-1883-0.11%
2021/08/31286.7500.0087.7029050.22%
2021/08/30187.0000.0088.4019100.11%
2021/08/196.282.5300.0081.606.29950.62%
2021/08/160.286.2000.0084.700.21,0470.02%
2021/08/1200.00188.1089.10-11,031-0.10%
2021/08/104.291.0400.0091.004.21,0420.40%
2021/08/05592.4000.0092.0051,0840.46%
2021/08/03293.30191.2090.9011,1010.09%
2021/07/281.195.2500.0095.701.11,1330.10%
2021/07/2600.00294.3594.40-21,203-0.17%
2021/07/210.1100.50196.50100.50-0.91,189-0.08%
2021/07/201100.0000.0099.6011,1700.09%
2021/07/191102.0000.00102.0011,1630.09%
2021/07/121106.0000.00106.0011,3490.07%
2021/07/091106.5000.00106.5011,3620.07%
2021/07/071109.5000.00111.0011,3960.07%
2021/07/0220110.7500.00111.50201,6361.22%
2021/07/011112.505109.50110.00-41,637-0.24%
2021/06/2931114.9800.00114.50311,6011.94%
2021/06/281118.504119.50118.50-31,584-0.19%
2021/06/256117.7500.00116.0061,5590.38%
2021/06/2311114.5026116.50118.00-151,553-0.97%
2021/06/2235115.142115.50113.50331,5482.13%
2021/06/185116.5000.00117.5051,5420.32%
2021/06/1700.005118.50118.50-51,539-0.32%
2021/06/1620116.6300.00116.00201,5411.30%
2021/06/1585116.4800.00116.50851,5315.55%
2021/06/1100.0012119.00119.00-121,523-0.79%
2021/06/1082117.7600.00118.50821,5395.33%
2021/06/0720117.5000.00120.00201,5771.27%
2021/06/031120.501120.00120.0001,5810.00%
2021/06/025122.5000.00123.0051,5810.32%
2021/06/012123.002124.25124.5001,5750.00%
2021/05/271121.5000.00123.0011,5670.06%
2021/05/261120.001121.50121.5001,5320.00%
2021/05/2500.001118.00117.00-11,513-0.07%
2021/05/241115.501116.00118.0001,5090.00%
2021/05/2100.001111.00111.00-11,476-0.07%
2021/05/191104.5000.00109.0011,4810.07%
2021/05/181101.0039103.45103.50-381,486-2.56%
2021/05/173899.0100.0094.40381,4802.57%
2021/05/121100.0000.00101.5011,4360.07%
2021/05/071110.501113.50110.5001,4030.00%
2021/05/0600.003110.00110.00-31,400-0.21%
2021/05/0500.008108.88109.00-81,400-0.57%
2021/05/0400.004103.00105.50-41,397-0.29%
2021/05/035114.004118.25112.5011,3600.07%
2021/04/2900.004122.25121.00-41,444-0.28%
2021/04/2200.0018125.00122.50-181,480-1.22%
2021/04/2125126.3000.00124.50251,4621.71%
2021/04/2000.0017130.00131.00-171,434-1.19%
2021/04/1920134.5535134.26135.50-151,386-1.08%
2021/04/1600.002128.75128.00-21,297-0.15%
2021/04/1500.001127.50128.50-11,303-0.08%
2021/04/142120.7500.00121.0021,2750.16%
2021/04/1340127.743128.00122.00371,2662.92%
2021/04/125128.100.3123.00129.004.81,2200.39%
2021/04/090.1126.0031126.50126.50-311,124-2.75%
2021/04/081115.0000.00115.0019960.10%
2021/03/2600.001114.50114.50-1993-0.10%
2021/03/2500.001114.50113.50-1999-0.10%
2021/03/2420114.7500.00116.00201,0081.98%
2021/03/235116.0000.00116.0051,0160.49%
2021/03/220.2117.0000.00118.000.21,0170.02%
2021/03/0800.0013106.50106.00-13995-1.31%
2021/03/035114.0000.00114.5059880.51%
2021/02/262113.502113.50113.0009870.00%
2021/01/251118.001116.50116.0001,2030.00%
2021/01/225117.505118.50120.0001,1840.00%
2021/01/211107.0000.00112.0011,0730.09%
2021/01/081112.5000.00113.0011,1370.09%
2020/12/3100.001112.00112.00-11,105-0.09%
2020/12/242110.2516109.50109.50-141,090-1.28%
2020/12/2100.0013112.50113.50-131,131-1.15%
2020/12/1600.001118.00118.00-11,152-0.09%
2020/12/0900.000.2117.50117.50-0.21,150-0.01%
2020/11/1200.001128.00128.00-11,915-0.05%
2020/11/111131.0000.00130.5012,0020.05%
2020/11/102131.252130.50127.5001,9790.00%
2020/11/0600.001122.50123.00-11,990-0.05%
2020/11/0500.001122.00120.00-12,003-0.05%
2020/10/2900.001118.00119.50-12,063-0.05%
2020/10/271121.0000.00120.5012,0740.05%
2020/10/2100.000121.00122.0002,0940.00%
2020/10/2000.002121.00120.00-22,073-0.10%
2020/10/0800.002108.50109.00-22,554-0.08%
2020/10/0700.001111.00112.00-12,565-0.04%
2020/09/301108.5000.00108.5012,6560.04%
2020/09/281105.501105.50106.0002,7370.00%
2020/09/251107.002107.75107.00-12,755-0.04%
2020/09/231118.0000.00115.0012,7830.04%
2020/09/221117.0000.00116.5012,7880.04%
2020/09/1500.001122.00121.00-12,844-0.04%
2020/09/141123.0000.00122.0012,8700.03%
2020/09/1100.001121.00121.50-12,904-0.03%
2020/09/103123.003122.33121.0002,9090.00%
2020/09/041119.501.1120.05119.00-0.12,9670.00%
2020/09/032119.7500.00119.5023,0210.07%
2020/08/3100.0030127.00126.00-303,329-0.90%
2020/08/281130.0000.00127.0013,3300.03%
2020/08/2534132.723133.67132.00313,3310.93%
2020/08/245132.208133.63134.50-33,345-0.09%
2020/08/2114129.618131.19132.0063,3630.18%
2020/08/2000.003120.67120.00-33,308-0.09%
2020/08/1900.004129.00128.50-43,315-0.12%
2020/08/181127.001128.00129.0003,2360.00%
2020/08/131118.002114.50115.00-13,054-0.03%
2020/08/121115.502116.50116.50-13,008-0.03%
2020/08/112112.751113.00111.5012,9550.03%
2020/08/107112.793112.83114.0042,9320.14%
2020/08/0300.001103.50104.00-12,949-0.03%
2020/07/3017109.5017107.00107.5002,9640.00%
2020/07/2900.0017109.50108.50-172,989-0.57%
2020/07/2817106.0000.00106.00173,0140.56%
2020/07/271109.0000.00106.5013,0350.03%
2020/07/241109.005109.00108.50-43,111-0.13%
2020/07/235115.001116.50113.5043,1580.13%
2020/07/221110.502111.50111.50-13,133-0.03%
2020/07/212110.001110.00110.5013,0940.03%
2020/07/201106.5021107.31106.50-203,070-0.65%
2020/07/1717110.263109.50110.50143,0450.46%
2020/07/1642110.7653111.45112.00-112,958-0.37%
2020/07/152102.751104.50102.0012,8070.04%
2020/07/143100.0000.00100.0032,8060.11%
2020/07/134106.501104.50106.5032,8070.11%
2020/07/083103.5000.00103.0032,7800.11%
2020/07/0600.00105106.89107.00-1052,783-3.77% 大賣/鉅額交易
2020/07/0300.001104.50104.00-12,821-0.04%
2020/07/0277103.052102.50103.00752,8192.66%
2020/07/0110104.506105.33105.0042,7950.14%
2020/06/3000.003103.83104.50-32,789-0.11%
2020/06/291104.0000.00104.0012,7870.04%
2020/06/2400.001110.00110.00-12,753-0.04%
2020/06/237107.3600.00107.0072,7940.25%
2020/06/223107.5000.00107.0032,8510.11%
2020/06/191109.0000.00108.5012,8640.03%
2020/06/184108.002109.25111.0022,8500.07%
2020/06/1700.002106.50105.50-22,857-0.07%
2020/06/1600.001104.50105.00-12,929-0.03%
2020/06/151105.0000.00102.0012,9570.03%
2020/06/1217104.2400.00107.50172,9460.58%
2020/06/1100.006110.67106.50-62,945-0.20%
2020/06/103111.0000.00111.0032,9370.10%
2020/06/093.1113.982114.50113.001.12,9000.04%
2020/06/084113.131113.00112.5032,8480.11%
2020/06/053107.1700.00106.0032,7340.11%
2020/06/0400.001599.5299.30-152,646-0.57%
2020/06/0314100.2100.00100.00142,6560.53%
2020/06/02199.902100.0099.70-12,671-0.04%
2020/06/017100.415101.18100.0022,6990.07%
2020/05/29198.10298.3099.90-12,683-0.04%
2020/05/28299.95122101.6499.50-1202,680-4.48% 大賣/鉅額交易
2020/05/27197.90197.6097.9002,5900.00%
2020/05/2600.00194.0095.10-12,551-0.04%
2020/05/2100.00389.7393.10-32,480-0.12%
2020/05/194086.80886.0186.90322,4271.32%
2020/05/18883.0000.0083.5082,4210.33%
2020/05/14285.3000.0084.8022,4470.08%
2020/05/13288.9000.0088.6022,4260.08%
2020/05/12187.7000.0088.6012,4260.04%
2020/05/11188.40288.6088.80-12,421-0.04%
2020/05/08193.80192.4092.2002,3820.00%
2020/05/07293.1500.0093.8022,3780.08%
2020/05/06493.0800.0093.0042,3850.17%
2020/05/05194.00392.2791.60-22,373-0.08%
2020/05/04193.50193.0093.0002,3660.00%
2020/04/30197.70297.5097.40-12,358-0.04%
2020/04/292396.872495.5596.50-12,343-0.04%
2020/04/28592.284692.7493.80-412,297-1.78%
2020/04/27289.0014789.4189.60-1452,221-6.53% 大賣/鉅額交易
2020/04/24186.7000.0086.3012,1840.05%
2020/04/233285.3500.0086.30322,1951.46%
2020/04/22183.2000.0085.9012,2460.04%
2020/04/218386.8200.0084.80832,2703.66%
2020/04/201089.201090.5590.4002,2770.00%
2020/04/17288.051190.3189.00-92,272-0.40%
2020/04/168987.8100.0088.00892,2553.95%
2020/04/152288.908090.0788.90-582,270-2.56%
2020/04/135586.1800.0085.30552,3822.31%
2020/04/104586.8300.0086.30452,3851.89%
2020/04/09290.6000.0089.0022,3520.09%
2020/04/083190.14485.8090.00272,3171.17%
2020/04/072684.952284.5784.9042,2770.18%
2020/04/0100.001084.0083.90-102,316-0.43%
2020/03/311085.8500.0083.90102,3340.43%
2020/03/3000.00183.2084.40-12,329-0.04%
2020/03/2400.00173.1073.10-12,204-0.05%
2020/03/231065.92966.1466.5012,1840.05%
2020/03/19168.90172.4068.9002,0440.00%
2020/03/1600.00188.2085.90-11,962-0.05%
2020/03/13188.5000.0093.4011,9480.05%
2020/03/0538110.7137110.82110.0011,7490.06%
2020/03/031109.001109.50108.5001,6780.00%
2020/02/271111.0000.00106.0011,6370.06%
2020/02/131128.0000.00127.0011,6310.06%
2020/02/051132.501130.50131.0001,8420.00%
2020/02/0400.001135.00135.50-11,829-0.05%
2020/02/031132.5000.00131.0011,8040.06%
2020/01/3000.001131.50131.50-11,742-0.06%
2020/01/151147.501146.00149.5001,7270.00%
2020/01/145148.405145.40149.5001,7160.00%
2020/01/0700.005142.00130.00-51,821-0.27%
2019/12/271123.004128.50126.50-31,727-0.17%
2019/12/231120.0000.00119.5011,6650.06%
2019/12/2000.001124.50123.50-11,695-0.06%
2019/12/191122.5000.00122.0011,6980.06%
2019/12/1600.001121.50122.00-11,731-0.06%
2019/12/122123.0000.00123.0021,7480.11%
2019/12/041132.0000.00131.5011,7350.06%
2019/12/0200.002126.50127.00-21,719-0.12%
2019/11/273128.0000.00129.0031,7300.17%
2019/11/2600.002130.50130.50-21,718-0.12%
2019/11/202134.0000.00134.0021,6870.12%
2019/11/195137.0000.00138.0051,6840.30%
2019/11/1400.002126.50128.50-21,662-0.12%
2019/11/131129.0000.00131.5011,6610.06%
2019/11/1100.001131.00127.50-11,638-0.06%
2019/11/064124.254125.13127.0001,6020.00%
2019/11/043124.003127.67128.0001,6020.00%
2019/10/3100.001120.00120.50-11,675-0.06%
2019/10/241117.0000.00120.0011,7550.06%
2019/10/2100.001115.50118.50-11,815-0.06%
2019/10/1800.001.1114.70116.50-1.11,866-0.06%
2019/10/174110.384109.76111.5001,8870.00%
2019/10/163109.5000.00110.5031,8560.16%
2019/10/14299.75196.0098.9011,7520.06%
2019/10/09294.05594.6895.50-31,717-0.17%
2019/10/08193.3000.0094.9011,7060.06%
2019/09/2600.00194.0087.80-11,745-0.06%
2019/09/25192.3000.0092.7011,6850.06%
2019/09/0200.00185.0087.40-11,566-0.06%
2019/08/3000.00587.2085.40-51,563-0.32%
2019/08/28185.5000.0085.7011,5540.06%
2019/08/27586.0000.0085.4051,5600.32%
2019/08/16188.70187.8087.2001,5790.00%
2019/08/1200.00291.5090.40-21,525-0.13%
2019/08/08192.20190.0090.2001,5040.00%
2019/08/07391.1000.0090.2031,4740.20%
2019/08/05291.90293.2085.4001,3720.00%
2019/08/0100.00190.7090.00-11,234-0.08%
2019/07/31190.6000.0090.2011,2190.08%
2019/07/30288.6000.0089.1021,2010.17%
2019/07/2500.00186.5086.50-11,087-0.09%
2019/07/23187.5000.0086.8011,0220.10%
2019/07/2200.00183.0086.80-1965-0.10%
2019/07/19680.05781.1481.80-1866-0.12%
2019/07/1800.00077.5077.7007760.00%
2019/07/17176.40176.9076.4007510.00%
2019/07/1500.00276.5076.50-2733-0.27%
2019/07/1100.00174.6074.60-1771-0.13%
2019/07/10272.55273.0573.3007280.00%
2019/07/08173.5000.0073.5016950.14%
2019/06/2400.00171.0071.00-1757-0.13%
2019/06/11372.23372.0071.1008840.00%
2019/05/3000.00170.2070.90-1835-0.12%
2019/05/27170.20169.1069.1008060.00%
2019/05/2400.00467.9068.90-4782-0.51%
2019/05/23166.00166.7067.1007430.00%
2019/05/22365.57465.8066.00-1732-0.14%
2019/05/17363.6000.0063.9037270.41%
2019/05/1500.00264.6065.00-2741-0.27%
2019/05/14462.7800.0063.0047420.54%
2019/05/1000.001063.9064.00-10750-1.33%
2019/05/0800.00566.0066.50-5745-0.67%
2019/05/0700.00567.5066.60-5739-0.68%
2019/04/29167.0000.0067.7017640.13%
2019/04/1200.00168.5067.50-1752-0.13%
2019/04/1100.00367.9068.30-3733-0.41%
2019/04/10367.6700.0067.3037170.42%
2019/03/2800.00166.0067.70-1633-0.16%
2019/03/26668.12466.6066.8025940.34%
2019/03/2500.00165.3065.20-1546-0.18%
2019/03/22263.70264.6065.5005200.00%
2019/03/19261.55461.6861.80-2455-0.44%
2019/03/18262.4000.0062.0024480.45%
2019/03/13261.80261.3561.6004250.00%
2019/03/08161.0000.0060.9014200.24%
2019/02/1800.00361.0061.00-3354-0.85%
2019/02/1500.00560.6060.50-5349-1.43%
2019/02/1200.001.360.4060.30-1.3316-0.42%
2019/02/112059.60359.6059.70173135.43%
2019/01/2500.00358.0058.60-3282-1.06%
2019/01/23157.8000.0058.3012630.38%
2019/01/22858.80259.0558.7062562.34%
2019/01/21256.8000.0057.5022330.86%
2019/01/18756.97357.3357.5042231.79%
2019/01/1600.00353.1356.10-3173-1.73%
2019/01/11150.8000.0051.2011340.74%
2019/01/0700.00148.3048.50-1133-0.75%
2018/12/21147.0500.0047.0511390.72%
2018/12/1700.00149.7049.30-1138-0.72%
2018/12/1300.00249.0049.00-2138-1.44%
2018/12/0600.00248.9847.85-2135-1.47%
2018/12/05148.20948.3248.70-8133-5.98%
2018/12/04247.5500.0047.6021311.52%
2018/11/2200.00147.1547.15-1131-0.76%
2018/10/11145.0000.0045.1011790.56%
2018/10/0900.00148.7048.80-1187-0.53%
2018/10/0800.00149.5048.90-1196-0.51%
2018/10/03150.0000.0050.0012170.46%
2018/09/1900.00151.1051.70-1243-0.41%
2018/09/1800.00150.9051.10-1241-0.41%
2018/09/1700.00151.0051.10-1242-0.41%
2018/09/1400.00251.0551.20-2243-0.82%
2018/09/1300.00150.8050.50-1245-0.41%
2018/09/1200.00149.8049.65-1244-0.41%
2018/09/0700.00249.5050.10-2247-0.81%
2018/09/0600.00150.0049.90-1248-0.40%
2018/09/0500.00150.4050.50-1246-0.41%
2018/08/2400.00851.5451.50-8257-3.11%
2018/08/13451.2000.0052.0042441.63%
2018/08/08152.0000.0052.4012440.41%
2018/08/0600.00153.7053.70-1240-0.42%
2018/08/0300.00152.7052.50-1241-0.41%
2018/07/3100.00851.9052.30-8246-3.25%
2018/07/30151.00250.8051.30-1243-0.41%
2018/07/2700.00150.3050.00-1242-0.41%
2018/07/2600.00150.6049.25-1242-0.41%
2018/07/2500.00150.5050.50-1241-0.41%
2018/07/24148.90149.3049.4002410.00%
2018/07/233448.5300.0047.753423414.51%
2018/07/20151.2000.0051.0012150.46%
2018/07/19151.7000.0052.0012120.47%
2018/07/18452.4500.0052.1042111.90%
2018/07/0300.003660.5460.60-36193-18.56%
2018/06/2500.003060.5360.80-30193-15.54%
2018/06/15661.2000.0062.6061993.01%
2018/04/25860.71860.5460.5003140.00%
2018/04/201662.781662.4862.1003160.00%
2018/04/12164.2000.0064.2012950.34%
2018/03/28566.7000.0067.3053021.65%
2018/03/14169.5000.0069.3013100.32%
2018/02/23463.7000.0064.1042851.40%
2018/02/222064.00563.6063.60152905.16%
2018/02/121066.3000.0066.00102843.51%
2018/02/06170.5000.0069.8012870.35%
2018/01/30171.2000.0071.6013030.33%
2018/01/23173.70173.7073.5003110.00%
2018/01/2200.001572.4773.80-15313-4.79%
2018/01/191572.1600.0071.80153054.91%
2018/01/1500.00472.2572.30-4311-1.28%
2018/01/0800.00173.6073.30-1344-0.29%
2018/01/042072.982073.1773.0003490.00%
2018/01/03572.1000.0072.4053521.42%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章