中信中國高股息 (00882)-國泰-台南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.5	12.38	3.7	12.38	12.37	10.9	16,233	0.07%
2025/01/21	11	12.49	28.9	12.48	12.49	-17.9	16,281	-0.11%
2025/01/20	26.5	12.52	20	12.52	12.55	6.5	16,311	0.04%
2025/01/17	16.3	12.32	3.3	12.37	12.40	13	16,476	0.08%
2025/01/16	8.1	12.82	4.5	12.88	12.78	3.6	16,696	0.02%
2025/01/15	24	12.72	17.5	12.80	12.77	6.5	16,660	0.04%
2025/01/14	2.5	12.63	2.9	12.63	12.72	-0.4	17,193	0.00%
2025/01/13	19	12.49	12.2	12.53	12.56	6.8	17,725	0.04%
2025/01/10	4	12.67	3	12.66	12.65	1	18,276	0.01%
2025/01/09	11	12.73	9	12.72	12.72	2	18,958	0.01%
2025/01/08	10.7	12.61	2	12.57	12.59	8.7	19,399	0.04%
2025/01/07	33.7	12.65	5	12.60	12.60	28.7	20,643	0.14%
2025/01/06	7.5	12.82	7.6	12.83	12.78	-0.1	21,181	0.00%
2025/01/03	123.3	12.82	4	12.85	12.80	119.3	24,060	0.50%	大買/鉅額交易
2025/01/02	5.8	12.94	19	13.05	12.85	-13.2	28,382	-0.05%
2024/12/31	0	0.00	156.2	13.17	13.15	-156.2	32,380	-0.48%	大賣/鉅額交易
2024/12/30	0	0.00	28.1	13.10	13.08	-28.1	36,503	-0.08%
2024/12/27	7.3	13.03	11.5	13.04	13.04	-4.2	37,152	-0.01%
2024/12/26	4.1	13.02	23.2	13.03	13.03	-19.1	39,057	-0.05%
2024/12/25	3	13.01	23.4	13.02	13.01	-20.4	40,874	-0.05%
2024/12/24	1	13.00	11.4	12.99	13.01	-10.4	40,755	-0.03%
2024/12/23	1.1	12.84	16	12.82	12.82	-14.9	41,532	-0.04%
2024/12/20	0	0.00	4.2	12.70	12.73	-4.2	42,153	-0.01%
2024/12/19	2.3	12.70	15	12.72	12.76	-12.7	42,411	-0.03%
2024/12/18	1.2	12.76	20	12.78	12.81	-18.9	42,551	-0.04%
2024/12/17	2.2	12.70	18.4	12.71	12.73	-16.2	42,685	-0.04%
2024/12/16	11.1	12.78	6.3	12.79	12.74	4.8	42,655	0.01%
2024/12/13	9.2	12.88	19.6	12.85	12.84	-10.4	42,629	-0.02%
2024/12/12	0	0.00	15.4	13.09	13.12	-15.4	42,463	-0.04%
2024/12/11	15.1	13.07	42	13.08	13.04	-26.9	42,385	-0.06%
2024/12/10	12.3	13.23	61.4	13.24	13.14	-49.1	42,518	-0.12%
2024/12/09	45.5	12.80	0.6	12.79	12.73	44.9	41,974	0.11%
2024/12/06	26.3	12.72	25	12.65	12.69	1.3	42,060	0.00%
2024/12/05	9.2	12.58	0.5	12.66	12.50	8.7	41,959	0.02%
2024/12/04	31	12.58	11	12.62	12.63	20	41,961	0.05%
2024/12/03	5.3	12.61	29	12.52	12.59	-23.7	42,047	-0.06%
2024/12/02	26.3	12.45	15	12.44	12.45	11.3	42,045	0.03%
2024/11/29	2.3	12.42	2.4	12.46	12.36	-0.1	42,156	0.00%
2024/11/28	9	12.31	4	12.34	12.28	5	42,237	0.01%
2024/11/27	10.6	12.22	37	12.25	12.23	-26.4	42,192	-0.06%
2024/11/26	5.9	12.29	5	12.32	12.25	0.9	42,093	0.00%
2024/11/25	18.3	12.32	0	0.00	12.32	18.3	42,006	0.04%
2024/11/22	18.4	12.51	19	12.62	12.47	-0.7	41,806	0.00%
2024/11/21	2	12.81	4	12.83	12.83	-2	41,550	0.00%
2024/11/20	0	0.00	2	12.80	12.79	-2	41,550	0.00%
2024/11/19	3	12.81	9	12.81	12.73	-6	41,647	-0.01%
2024/11/18	18	12.64	8	12.83	12.79	10	41,660	0.02%
2024/11/15	8	12.61	102.1	12.65	12.66	-94.1	41,526	-0.23%	大賣/
2024/11/14	22.2	12.72	13.4	12.76	12.67	8.8	41,421	0.02%
2024/11/13	28.6	12.77	31	12.78	12.72	-2.4	41,316	-0.01%
2024/11/12	14.1	13.11	28	13.10	12.97	-13.9	40,986	-0.03%
2024/11/11	28.5	13.12	12	13.15	13.19	16.5	40,746	0.04%
2024/11/08	19.2	13.50	57.3	13.55	13.43	-38.1	40,474	-0.09%
2024/11/07	5.2	13.44	50.3	13.45	13.47	-45.1	40,147	-0.11%
2024/11/06	11.5	13.19	96.2	13.23	13.13	-84.7	39,543	-0.21%
2024/11/05	32	13.18	60.9	13.15	13.25	-28.9	39,279	-0.07%
2024/11/04	12	12.88	0.8	12.89	12.85	11.2	39,021	0.03%
2024/11/01	8.4	12.90	4.5	12.96	12.96	4	39,458	0.01%
2024/10/30	43.5	12.90	36	12.80	12.76	7.5	39,415	0.02%
2024/10/29	0	0.00	41.3	13.19	13.12	-41.3	38,886	-0.11%
2024/10/28	1	13.11	3.3	13.12	13.13	-2.3	38,268	-0.01%
2024/10/25	21	13.18	2	13.20	13.18	19	38,198	0.05%
2024/10/24	23.2	13.13	45	13.12	13.11	-21.9	38,109	-0.06%
2024/10/23	36.5	13.33	35.3	13.22	13.34	1.2	38,063	0.00%
2024/10/22	46	13.11	104	13.08	13.10	-58	37,766	-0.15%	大賣/
2024/10/21	66	13.18	22	13.24	13.07	44	37,933	0.12%
2024/10/18	45.6	12.85	28.1	12.92	13.01	17.6	37,568	0.05%
2024/10/17	52.5	13.05	14	13.02	13.00	38.5	37,192	0.10%
2024/10/16	33.2	12.79	176.5	12.78	13.02	-143.3	36,837	-0.39%	大賣/鉅額交易
2024/10/15	33.3	13.20	151.7	13.22	13.10	-118.4	36,608	-0.32%	大賣/鉅額交易
2024/10/14	225.4	13.41	111.4	13.22	13.49	113.9	36,445	0.31%	大買/大賣/鉅額交易
2024/10/11	36	13.23	63	13.26	13.17	-27	35,438	-0.08%
2024/10/09	379	13.27	232.4	13.27	13.20	146.6	34,932	0.42%	大買/大賣/鉅額交易
2024/10/08	404.9	14.14	387.6	14.59	13.77	17.3	32,021	0.05%	大買/大賣/
2024/10/07	605.4	14.99	621.8	15.00	15.07	-16.4	27,656	-0.06%	大買/大賣/
2024/10/04	282.2	14.01	768	14.01	14.30	-485.8	23,794	-2.04%	大買/大賣/鉅額交易
2024/10/01	34.7	12.73	122.2	12.74	12.72	-87.6	19,638	-0.45%	大賣/
2024/09/30	122	12.69	336.6	12.71	12.82	-214.6	19,020	-1.13%	大買/大賣/鉅額交易
2024/09/27	181.2	12.32	332.1	12.31	12.26	-150.9	17,385	-0.87%	大買/大賣/鉅額交易
2024/09/26	6.6	11.79	99.2	11.93	11.81	-92.6	15,826	-0.59%
2024/09/25	100.8	11.85	105.9	11.86	11.78	-5.2	15,896	-0.03%	大賣/
2024/09/24	33.4	11.43	126.7	11.36	11.53	-93.3	15,067	-0.62%	大賣/
2024/09/23	10.6	11.13	61.2	11.08	11.13	-50.6	14,597	-0.35%
2024/09/20	1.1	10.95	56.6	10.97	10.94	-55.6	14,951	-0.37%
2024/09/19	11.3	10.84	17	10.84	10.89	-5.7	15,009	-0.04%
2024/09/18	12.8	10.67	6	10.66	10.67	6.8	14,995	0.05%
2024/09/16	14.8	10.51	1	10.53	10.55	13.8	15,265	0.09%
2024/09/13	2.6	10.63	3.6	10.64	10.61	-1	15,425	-0.01%
2024/09/12	21.7	10.52	19.3	10.54	10.58	2.4	15,622	0.02%
2024/09/11	30.8	10.47	16	10.46	10.43	14.8	15,673	0.09%
2024/09/10	23	10.64	6	10.63	10.62	17	15,566	0.11%
2024/09/09	53.4	10.65	52.4	10.64	10.65	1	15,611	0.01%
2024/09/06	5.5	10.82	12.9	10.83	10.82	-7.4	15,539	-0.05%
2024/09/05	45.7	10.87	23	10.83	10.83	22.7	15,961	0.14%
2024/09/04	27	10.83	112.2	10.85	10.86	-85.1	16,541	-0.51%	大賣/
2024/09/03	13.5	10.94	3.8	10.94	10.94	9.7	16,602	0.06%
2024/09/02	27.1	11.00	0.1	11.00	11.00	27	16,807	0.16%
2024/08/30	43	11.14	27.8	11.12	11.17	15.2	16,858	0.09%
2024/08/29	3.5	10.96	0	0.00	10.97	3.5	16,954	0.02%
2024/08/28	8.5	11.02	5	11.04	11.01	3.5	17,165	0.02%
2024/08/27	4	10.97	42.4	10.98	11.05	-38.4	17,398	-0.22%
2024/08/26	9.8	10.99	5	10.95	10.97	4.8	17,654	0.03%
2024/08/23	5.1	10.98	41	11.00	11.00	-35.9	17,824	-0.20%
2024/08/22	1	10.96	12	10.95	10.96	-11	18,096	-0.06%
2024/08/21	19.2	10.96	11	10.96	10.96	8.2	18,385	0.04%
2024/08/20	53.7	11.05	0.1	11.20	11.04	53.7	18,716	0.29%
2024/08/19	19.9	11.13	10.2	11.15	11.10	9.7	19,424	0.05%
2024/08/16	6.5	11.07	105	11.07	11.07	-98.5	19,845	-0.50%	大賣/
2024/08/15	11.7	10.95	18	11.04	11.02	-6.3	20,542	-0.03%
2024/08/14	17.5	10.99	0	10.99	10.97	17.5	21,134	0.08%
2024/08/13	26.7	11.03	61	11.03	11.02	-34.3	21,510	-0.16%
2024/08/12	45.8	11.00	15.3	11.04	11.05	30.5	22,247	0.14%
2024/08/09	26.9	11.06	9.3	11.05	11.06	17.6	22,619	0.08%
2024/08/08	2.7	10.96	55	10.93	10.98	-52.3	23,080	-0.23%
2024/08/07	15	10.95	8.1	11.03	11.07	6.9	23,943	0.03%
2024/08/06	31	10.89	37	10.90	10.87	-6	24,901	-0.02%
2024/08/05	21.9	10.89	176.6	10.93	10.85	-154.7	25,027	-0.62%	大賣/鉅額交易
2024/08/02	22.1	11.02	12	11.04	11.08	10.1	24,882	0.04%
2024/08/01	4.5	11.19	9	11.20	11.16	-4.5	25,110	-0.02%
2024/07/31	20	11.19	12	11.11	11.21	8	25,436	0.03%
2024/07/30	11.7	11.01	0	0.00	11.05	11.7	25,760	0.05%
2024/07/29	16.4	11.15	28	11.15	11.16	-11.6	25,882	-0.04%
2024/07/26	52.1	11.07	22	11.06	11.05	30.1	26,130	0.12%
2024/07/23	3.1	11.33	8	11.31	11.33	-4.9	26,395	-0.02%
2024/07/22	8.8	11.17	40.6	11.17	11.19	-31.7	26,703	-0.12%
2024/07/19	47.6	11.20	1.4	11.18	11.16	46.2	26,845	0.17%
2024/07/18	7	11.24	69.2	11.24	11.34	-62.2	26,717	-0.23%
2024/07/17	122.7	11.32	125	11.28	11.26	-2.3	26,599	-0.01%	大買/大賣/
2024/07/16	115.7	11.38	3.1	11.42	11.34	112.6	26,502	0.42%	大買/鉅額交易
2024/07/15	28.2	11.87	15	11.88	11.87	13.2	26,259	0.05%
2024/07/12	34.5	11.87	46	11.86	11.87	-11.5	26,040	-0.04%
2024/07/11	10.5	11.77	82.6	11.79	11.78	-72.1	25,752	-0.28%
2024/07/10	8.1	11.78	51	11.80	11.76	-43	25,640	-0.17%
2024/07/09	3.2	11.75	4.9	11.79	11.79	-1.7	25,708	-0.01%
2024/07/08	56.3	11.82	107.2	11.80	11.79	-50.9	25,766	-0.20%	大賣/
2024/07/05	52.7	11.94	70	11.94	11.92	-17.3	25,754	-0.07%
2024/07/04	3.9	12.03	3.8	12.04	12.01	0.1	25,687	0.00%
2024/07/03	31.7	11.98	50	11.98	11.99	-18.3	25,647	-0.07%
2024/07/02	30.4	11.96	34.5	11.90	11.95	-4.2	25,475	-0.02%
2024/07/01	57.5	11.76	1	11.75	11.76	56.5	25,234	0.22%
2024/06/28	12.4	11.68	5	11.69	11.80	7.4	25,361	0.03%
2024/06/27	132.2	11.85	102	11.74	11.70	30.2	25,319	0.12%	大買/大賣/
2024/06/26	26	11.83	0	11.87	11.85	26	25,168	0.10%
2024/06/25	0	0.00	62	11.91	11.94	-62	24,921	-0.25%
2024/06/24	35.6	11.75	55.1	11.74	11.77	-19.5	24,811	-0.08%
2024/06/21	51.3	11.85	31.8	11.86	11.84	19.5	24,907	0.08%
2024/06/20	13	12.02	34.6	12.03	12.00	-21.5	24,773	-0.09%
2024/06/19	10.6	11.81	19	11.91	11.95	-8.4	24,758	-0.03%
2024/06/18	14	11.75	25	11.79	11.77	-11	24,843	-0.04%
2024/06/17	35.3	11.74	21.5	11.77	11.74	13.8	24,981	0.06%
2024/06/14	11.8	11.80	29.4	11.79	11.83	-17.6	24,932	-0.07%
2024/06/13	38.2	11.69	35.1	11.70	11.69	3.1	25,183	0.01%
2024/06/12	40.6	11.64	136	11.62	11.64	-95.3	25,244	-0.38%	大賣/
2024/06/11	115.7	11.86	222.4	11.82	11.76	-106.8	25,049	-0.43%	大買/大賣/鉅額交易
2024/06/07	27	12.07	41	12.08	12.06	-14	24,847	-0.06%
2024/06/06	12.5	12.10	24.1	12.09	12.06	-11.6	24,828	-0.05%
2024/06/05	4	12.13	58.4	12.20	12.13	-54.4	24,712	-0.22%
2024/06/04	4.3	12.05	208.3	12.13	12.16	-204	24,862	-0.82%	大賣/鉅額交易
2024/06/03	7.3	12.08	47	12.11	12.14	-39.7	24,951	-0.16%
2024/05/31	10.7	12.14	105.2	12.12	12.12	-94.5	24,943	-0.38%	大賣/
2024/05/30	53.6	12.09	64	12.11	12.03	-10.5	25,148	-0.04%
2024/05/29	12.2	12.19	91.8	12.20	12.18	-79.6	25,048	-0.32%
2024/05/28	108.1	12.29	120.2	12.29	12.29	-12.1	25,121	-0.05%	大買/大賣/
2024/05/27	42.8	12.16	54.6	12.14	12.17	-11.8	24,985	-0.05%
2024/05/24	50	12.03	57.2	12.07	12.02	-7.2	25,036	-0.03%
2024/05/23	143.1	12.18	67.3	12.17	12.09	75.9	24,911	0.30%	大買/
2024/05/22	28.2	12.43	82.3	12.40	12.45	-54.1	24,616	-0.22%
2024/05/21	28	12.32	68.1	12.33	12.32	-40	24,572	-0.16%
2024/05/20	51	12.34	82.4	12.36	12.40	-31.4	24,786	-0.13%
2024/05/17	8	12.15	77	12.18	12.18	-69	24,440	-0.28%
2024/05/16	65.9	12.00	292.4	11.99	12.10	-226.5	24,295	-0.93%	大賣/鉅額交易
2024/05/15	46	11.83	61.3	11.87	11.82	-15.3	23,920	-0.06%
2024/05/14	41	11.94	67.6	11.98	11.95	-26.6	23,878	-0.11%
2024/05/13	39.1	11.97	338.2	11.95	12.03	-299.1	23,796	-1.26%	大賣/鉅額交易
2024/05/10	86.6	11.80	522	11.74	11.87	-435.4	23,125	-1.88%	大賣/鉅額交易
2024/05/09	7.9	11.31	102	11.40	11.41	-94.1	22,281	-0.42%	大賣/
2024/05/08	102	11.31	68.2	11.36	11.26	33.8	22,309	0.15%	大買/
2024/05/07	12.3	11.27	66.6	11.27	11.28	-54.3	22,480	-0.24%
2024/05/06	46	11.16	91.1	11.16	11.16	-45.1	22,422	-0.20%
2024/05/03	140.1	11.07	25.1	11.07	11.01	115	22,456	0.51%	大買/鉅額交易
2024/05/02	16.7	10.95	17.3	10.96	10.96	-0.5	22,906	0.00%
2024/04/30	17.8	10.91	23.2	10.95	10.85	-5.4	23,316	-0.02%
2024/04/29	70.7	10.90	159.9	10.87	10.94	-89.2	23,572	-0.38%	大賣/
2024/04/26	2.7	10.74	71	10.72	10.76	-68.3	24,372	-0.28%
2024/04/25	37	10.60	109.4	10.66	10.64	-72.4	24,742	-0.29%	大賣/
2024/04/24	3.1	10.47	23	10.48	10.48	-19.9	25,250	-0.08%
2024/04/23	9.5	10.43	10.3	10.44	10.44	-0.8	26,952	0.00%
2024/04/22	18.3	10.43	27.3	10.44	10.43	-9	27,099	-0.03%
2024/04/19	0.6	10.29	110.2	10.32	10.33	-109.6	26,904	-0.41%	大賣/鉅額交易
2024/04/18	4.1	10.34	37.6	10.32	10.31	-33.4	26,670	-0.13%
2024/04/17	3.5	10.24	166	10.25	10.26	-162.5	26,698	-0.61%	大賣/鉅額交易
2024/04/16	6.1	10.23	93.7	10.23	10.24	-87.6	26,772	-0.33%
2024/04/15	9.5	10.26	9.5	10.26	10.31	0	26,741	0.00%
2024/04/12	25.8	10.36	10.3	10.36	10.33	15.5	26,832	0.06%
2024/04/11	23.7	10.38	164.3	10.30	10.45	-140.6	26,819	-0.52%	大賣/鉅額交易
2024/04/10	11.5	10.38	2	10.38	10.37	9.4	26,780	0.04%
2024/04/09	22.5	10.33	6.2	10.34	10.33	16.3	27,028	0.06%
2024/04/08	8	10.22	26.4	10.29	10.30	-18.4	27,072	-0.07%
2024/04/03	79.5	10.31	7	10.31	10.30	72.5	27,035	0.27%
2024/04/02	12.6	10.31	10	10.34	10.30	2.6	27,099	0.01%
2024/04/01	4.6	10.26	43	10.29	10.27	-38.4	27,116	-0.14%
2024/03/29	18.3	10.22	17.7	10.22	10.21	0.6	27,114	0.00%
2024/03/28	60.5	10.23	41.6	10.24	10.23	18.9	27,103	0.07%
2024/03/27	15.1	10.35	25.2	10.34	10.30	-10.1	26,851	-0.04%
2024/03/26	35.3	10.38	16.3	10.39	10.36	19	26,842	0.07%
2024/03/25	12.2	10.42	12.6	10.45	10.47	-0.4	26,704	0.00%
2024/03/22	36.7	10.43	49.1	10.53	10.43	-12.3	26,691	-0.05%
2024/03/21	8.6	10.51	75.5	10.50	10.50	-66.9	26,733	-0.25%
2024/03/20	73.6	10.39	13.3	10.39	10.41	60.3	26,880	0.22%
2024/03/19	18.5	10.45	43.2	10.43	10.42	-24.7	27,015	-0.09%
2024/03/18	14.9	10.44	21.1	10.44	10.45	-6.2	27,297	-0.02%
2024/03/15	6.8	10.26	13.5	10.28	10.25	-6.6	27,202	-0.02%
2024/03/14	19.5	10.40	33	10.40	10.34	-13.5	27,830	-0.05%
2024/03/13	18	10.39	101.7	10.39	10.40	-83.7	28,099	-0.30%	大賣/
2024/03/12	41.9	10.33	29	10.33	10.35	12.9	28,058	0.05%
2024/03/11	72.6	10.31	26	10.30	10.28	46.6	28,080	0.17%
2024/03/08	40.5	10.29	108.5	10.30	10.32	-68	28,405	-0.24%	大賣/
2024/03/07	23	10.28	135.6	10.29	10.26	-112.6	28,306	-0.40%	大賣/鉅額交易
2024/03/06	24.6	10.17	87.5	10.18	10.21	-62.8	28,071	-0.22%
2024/03/05	73.4	10.11	16	10.12	10.10	57.3	28,190	0.20%
2024/03/04	33.4	10.19	32.3	10.24	10.19	1.1	28,405	0.00%
2024/03/01	59	10.20	250.2	10.20	10.23	-191.3	28,288	-0.68%	大賣/鉅額交易
2024/02/29	46	10.25	16.6	10.24	10.25	29.4	28,108	0.10%
2024/02/27	45.1	10.26	26.6	10.27	10.28	18.5	27,960	0.07%
2024/02/26	23.9	10.35	60	10.38	10.35	-36.1	27,627	-0.13%
2024/02/23	13.1	10.43	74.1	10.45	10.41	-61	27,354	-0.22%
2024/02/22	20.7	10.27	73.2	10.27	10.34	-52.5	26,877	-0.20%
2024/02/21	119.4	10.17	162	10.13	10.30	-42.6	26,406	-0.16%	大買/大賣/
2024/02/20	9.5	9.97	27.1	9.95	9.96	-17.6	25,499	-0.07%
2024/02/19	117.9	9.91	105.7	9.85	9.89	12.2	25,222	0.05%	大買/大賣/
2024/02/16	12	9.80	538	9.80	9.84	-526	24,986	-2.11%	大賣/鉅額交易
2024/02/15	144.3	9.60	40.6	9.65	9.60	103.8	24,606	0.42%	大買/鉅額交易
2024/02/05	90.4	9.50	49.1	9.51	9.56	41.4	24,299	0.17%