台泥 (1101)-國泰-台南券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	31.72	26.2	31.71	31.85	-19.1	11,527	-0.17%
2025/01/21	0.5	31.85	3.3	31.85	31.80	-2.8	11,455	-0.02%
2025/01/20	5.5	31.76	41.2	31.88	31.85	-35.7	11,433	-0.31%
2025/01/17	1.7	31.23	5.8	31.52	31.70	-4.1	11,394	-0.04%
2025/01/16	11.5	30.95	3	30.95	30.95	8.5	11,285	0.08%
2025/01/15	5.2	30.88	1.4	30.87	30.80	3.8	11,242	0.03%
2025/01/14	11.5	30.66	0.1	30.70	30.60	11.4	11,261	0.10%
2025/01/13	8	30.25	2.4	30.25	30.50	5.6	11,313	0.05%
2025/01/10	28.6	30.33	11	30.40	30.25	17.6	11,150	0.16%
2025/01/09	39.9	31.10	5	31.05	30.80	34.9	11,001	0.32%
2025/01/08	7.9	31.46	3	31.55	31.45	4.9	10,845	0.05%
2025/01/07	2.8	31.56	4	31.59	31.50	-1.2	10,837	-0.01%
2025/01/06	11	31.94	3.5	31.92	31.85	7.5	10,868	0.07%
2025/01/03	9.1	31.61	8	31.64	31.50	1.1	10,940	0.01%
2025/01/02	4.6	31.54	0	0.00	31.60	4.6	11,055	0.04%
2024/12/31	31.9	31.54	23	31.70	31.70	8.9	11,137	0.08%
2024/12/30	5.7	31.83	0	0.00	31.70	5.7	11,240	0.05%
2024/12/27	10.8	31.92	3.1	32.05	31.90	7.7	11,366	0.07%
2024/12/26	7	32.09	10.7	32.16	32.10	-3.7	11,931	-0.03%
2024/12/25	9.2	32.11	3	32.20	32.25	6.2	12,295	0.05%
2024/12/24	2.5	32.31	5	32.25	32.25	-2.5	12,388	-0.02%
2024/12/23	2.6	32.22	3	32.22	32.25	-0.4	12,541	0.00%
2024/12/20	8.8	32.01	5.6	32.16	31.85	3.2	12,532	0.03%
2024/12/19	8.2	32.19	4.3	32.22	32.20	3.9	12,367	0.03%
2024/12/18	1.1	32.27	10.4	32.42	32.50	-9.3	12,400	-0.07%
2024/12/17	7.4	32.33	24.4	32.34	32.35	-17	12,389	-0.14%
2024/12/16	21.7	32.64	0.3	32.75	32.45	21.4	12,254	0.17%
2024/12/13	16.9	32.87	154	32.90	32.80	-137.1	12,193	-1.12%	大賣/鉅額交易
2024/12/12	2.3	33.17	0	0.00	33.20	2.3	12,203	0.02%
2024/12/11	3.2	33.45	2.9	33.49	33.30	0.3	12,220	0.00%
2024/12/10	27.4	33.23	18	33.15	33.15	9.4	12,121	0.08%
2024/12/09	1	33.70	9.5	33.61	33.55	-8.5	12,053	-0.07%
2024/12/06	0.4	33.55	14.4	33.63	33.70	-14	12,162	-0.12%
2024/12/05	20	33.66	13	33.61	33.60	7	12,216	0.06%
2024/12/04	3.1	33.70	11	33.72	33.80	-7.9	12,264	-0.06%
2024/12/03	2	33.50	4.3	33.69	33.80	-2.3	12,514	-0.02%
2024/12/02	0.4	33.50	1.1	33.46	33.30	-0.7	12,577	-0.01%
2024/11/29	5.1	33.22	2.4	33.47	33.50	2.7	12,524	0.02%
2024/11/28	5.8	33.61	2.6	33.46	33.40	3.1	12,525	0.02%
2024/11/27	14.6	33.68	14	33.47	33.40	0.6	12,496	0.00%
2024/11/26	2.3	33.93	13.2	33.92	33.80	-10.9	12,463	-0.09%
2024/11/25	83.3	34.02	82.4	33.94	33.90	0.9	12,335	0.01%
2024/11/22	0	33.25	49.6	33.34	33.35	-49.6	11,748	-0.42%
2024/11/21	9.2	33.24	0	0.00	33.20	9.2	11,730	0.08%
2024/11/20	1.1	33.40	4	33.46	33.50	-2.9	11,702	-0.02%
2024/11/19	5.4	33.40	12.3	33.52	33.50	-6.9	11,607	-0.06%
2024/11/18	15	33.45	17.1	33.53	33.25	-2.1	11,508	-0.02%
2024/11/15	1.1	33.15	36.2	33.12	33.15	-35.1	11,361	-0.31%
2024/11/14	13.8	32.47	9	32.43	32.35	4.7	11,129	0.04%
2024/11/13	7.1	32.42	7.3	32.66	32.45	-0.1	11,484	0.00%
2024/11/12	10.1	32.54	22	32.61	32.45	-11.9	12,041	-0.10%
2024/11/11	11.2	32.02	12.5	31.95	32.25	-1.3	11,873	-0.01%
2024/11/08	3	32.03	4.6	32.12	31.90	-1.6	11,905	-0.01%
2024/11/07	14.1	31.94	4.5	32.04	31.95	9.6	12,154	0.08%
2024/11/06	28.8	32.31	0	0.00	32.05	28.8	12,369	0.23%
2024/11/05	2	32.40	7	32.41	32.55	-5	12,488	-0.04%
2024/11/04	0.5	32.30	12	32.31	32.45	-11.5	12,826	-0.09%
2024/11/01	5.7	31.92	1.3	32.09	32.10	4.4	13,337	0.03%
2024/10/30	5	32.04	6	32.04	31.95	-1	13,447	-0.01%
2024/10/29	6.3	31.85	2	32.05	32.10	4.3	13,575	0.03%
2024/10/28	1.1	32.05	1	32.05	32.15	0.1	13,522	0.00%
2024/10/25	6.1	32.00	0	0.00	32.05	6.1	13,669	0.04%
2024/10/24	7.1	31.99	1.7	32.02	32.00	5.4	13,883	0.04%
2024/10/23	5.5	32.16	1	32.15	32.20	4.5	14,174	0.03%
2024/10/22	3.2	32.14	0.1	32.25	32.15	3.1	14,384	0.02%
2024/10/21	6	32.38	1.1	32.42	32.30	4.9	14,602	0.03%
2024/10/18	2	32.60	7.9	32.68	32.75	-5.9	14,777	-0.04%
2024/10/17	0.2	32.48	2.5	32.47	32.50	-2.3	15,205	-0.02%
2024/10/16	16.4	32.22	7.7	32.28	32.15	8.7	15,372	0.06%
2024/10/15	3.4	32.51	2	32.55	32.50	1.4	15,375	0.01%
2024/10/14	0.1	32.57	1	32.55	32.55	-0.9	15,463	-0.01%
2024/10/11	2.3	32.52	6	32.53	32.50	-3.7	15,732	-0.02%
2024/10/09	6.3	32.58	1	32.60	32.45	5.3	15,928	0.03%
2024/10/08	8.1	33.00	7.4	33.20	33.05	0.8	15,935	0.00%
2024/10/07	5.3	33.52	5.6	33.43	33.50	-0.3	16,042	0.00%
2024/10/04	1.2	33.54	4.9	33.66	33.80	-3.7	16,129	-0.02%
2024/10/01	8.1	33.57	9.7	33.66	33.70	-1.6	16,113	-0.01%
2024/09/30	14.2	33.85	44.4	33.80	33.80	-30.2	16,135	-0.19%
2024/09/27	2.6	32.96	44.9	32.93	33.30	-42.3	15,693	-0.27%
2024/09/26	2	32.71	3	32.55	32.60	-1	15,583	-0.01%
2024/09/25	1.4	32.65	14.9	32.58	32.75	-13.5	15,737	-0.09%
2024/09/24	0.1	32.18	2.1	32.25	32.25	-2	15,931	-0.01%
2024/09/23	5.2	32.23	7.5	32.20	32.20	-2.3	16,145	-0.01%
2024/09/20	4.1	32.16	4	32.21	32.30	0.1	16,232	0.00%
2024/09/19	0.3	32.10	10.1	32.09	32.20	-9.8	16,356	-0.06%
2024/09/18	2.3	32.04	1	32.25	32.10	1.3	16,498	0.01%
2024/09/16	7.5	32.14	31.2	32.12	32.20	-23.7	16,964	-0.14%
2024/09/13	3.3	31.71	1.1	31.53	31.80	2.2	17,004	0.01%
2024/09/12	4.7	31.45	6.4	31.42	31.50	-1.7	17,137	-0.01%
2024/09/11	12.5	31.47	0.1	31.50	31.30	12.4	17,159	0.07%
2024/09/10	4.2	31.50	1.3	31.52	31.45	2.9	17,248	0.02%
2024/09/09	10.8	31.53	14.1	31.70	31.55	-3.3	17,458	-0.02%
2024/09/06	4.3	31.73	1.3	31.69	31.75	3.1	17,633	0.02%
2024/09/05	12.2	31.66	0.3	31.70	31.55	11.9	17,789	0.07%
2024/09/04	18.6	31.68	26.9	31.71	31.75	-8.2	17,823	-0.05%
2024/09/03	27.2	32.31	7	32.46	32.15	20.2	17,552	0.12%
2024/09/02	3.1	32.75	1	32.80	32.75	2.1	17,423	0.01%
2024/08/30	2.5	33.00	3.3	33.00	32.95	-0.8	17,444	0.00%
2024/08/29	7.4	33.01	22.1	33.02	32.95	-14.7	17,434	-0.08%
2024/08/28	5.9	32.79	10	32.86	32.90	-4.2	17,440	-0.02%
2024/08/27	7.2	32.92	8	32.95	33.05	-0.8	17,656	0.00%
2024/08/26	3.2	33.17	7.3	33.10	33.15	-4.1	17,873	-0.02%
2024/08/23	4.5	32.96	15.8	32.99	32.95	-11.2	18,214	-0.06%
2024/08/22	1.3	32.78	23.2	32.91	33.05	-21.9	18,324	-0.12%
2024/08/21	2.5	32.72	2.9	32.77	32.80	-0.5	18,453	0.00%
2024/08/20	3.6	32.78	5.7	32.81	32.80	-2.1	18,562	-0.01%
2024/08/19	20.2	32.76	31	32.83	32.70	-10.8	18,809	-0.06%
2024/08/16	16.3	32.94	25	33.06	32.85	-8.7	19,420	-0.04%
2024/08/15	56	32.95	3	33.13	32.90	53	19,474	0.27%
2024/08/14	71.2	33.57	47.5	33.53	33.60	23.7	19,114	0.12%
2024/08/13	47.2	34.48	5	34.51	34.60	42.2	18,640	0.23%
2024/08/12	17	34.46	13.1	34.66	34.45	3.9	18,777	0.02%
2024/08/09	9	34.48	32.8	34.39	34.50	-23.8	18,908	-0.13%
2024/08/08	2	34.20	6.1	34.06	34.00	-4.1	18,971	-0.02%
2024/08/07	28.7	33.61	5.5	33.76	33.80	23.2	19,111	0.12%
2024/08/06	16.2	33.24	39.9	33.43	33.80	-23.7	19,273	-0.12%
2024/08/05	42.7	33.01	259.3	33.19	33.10	-216.6	19,081	-1.14%	大賣/鉅額交易
2024/08/02	30.6	34.09	24.4	34.30	34.30	6.2	18,640	0.03%
2024/08/01	4.5	34.63	0	0.00	34.60	4.5	18,651	0.02%
2024/07/31	2.9	34.69	5.5	34.76	34.65	-2.6	19,006	-0.01%
2024/07/30	34.1	34.54	4.6	34.61	34.65	29.5	19,146	0.15%
2024/07/29	3	34.93	6.1	34.91	34.90	-3.1	19,188	-0.02%
2024/07/26	58.7	34.72	35.1	34.88	34.90	23.7	19,146	0.12%
2024/07/23	5.1	34.91	159.4	34.83	34.95	-154.3	19,040	-0.81%	大賣/鉅額交易
2024/07/22	96.2	34.07	39.9	34.00	34.35	56.3	18,944	0.30%
2024/07/19	67.2	34.38	16.1	34.54	34.60	51.1	18,891	0.27%
2024/07/18	15.2	34.96	25.8	34.88	34.80	-10.6	18,816	-0.06%
2024/07/17	10.2	34.44	50.3	34.32	34.50	-40.1	18,575	-0.22%
2024/07/16	22.4	34.00	3	34.12	34.15	19.4	18,617	0.10%
2024/07/15	7.3	34.12	17	34.29	34.10	-9.7	18,906	-0.05%
2024/07/12	5.1	34.26	119.3	34.38	34.25	-114.2	19,001	-0.60%	大賣/鉅額交易
2024/07/11	61.2	33.83	25.3	33.98	34.05	35.9	18,966	0.19%
2024/07/10	43.6	33.95	4	33.95	33.85	39.6	19,323	0.20%
2024/07/09	62.1	34.19	16.5	34.08	34.00	45.6	19,560	0.23%
2024/07/08	15.3	34.53	25.5	34.54	34.60	-10.3	19,534	-0.05%
2024/07/05	21.4	34.33	70.7	34.36	34.45	-49.4	19,401	-0.25%
2024/07/04	3.1	34.05	15.3	34.11	34.15	-12.3	19,513	-0.06%
2024/07/03	10.1	33.74	9.5	33.95	34.00	0.5	19,444	0.00%
2024/07/02	17.1	33.74	14	33.90	33.70	3.1	19,419	0.02%
2024/07/01	21.6	33.62	13.4	33.73	33.55	8.2	19,630	0.04%
2024/06/28	7.2	34.29	6.4	34.30	34.20	0.7	19,424	0.00%
2024/06/27	39.1	34.02	59.8	34.23	34.25	-20.7	19,120	-0.11%
2024/06/26	45.9	34.16	19.2	34.29	34.40	26.6	19,040	0.14%
2024/06/25	60.1	34.14	40.4	34.22	34.50	19.7	19,006	0.10%
2024/06/24	60.9	34.33	3.5	34.54	34.25	57.4	18,893	0.30%
2024/06/21	6.9	34.53	37.7	34.55	34.65	-30.8	18,790	-0.16%
2024/06/20	24.9	34.04	23	34.09	34.15	1.8	18,385	0.01%
2024/06/19	39.7	33.86	21.8	33.99	34.05	17.9	18,482	0.10%
2024/06/18	11.4	33.90	92	33.80	33.90	-80.6	18,549	-0.43%
2024/06/17	10.3	33.90	34.5	33.94	34.00	-24.2	18,871	-0.13%
2024/06/14	3.3	33.93	31.9	33.91	34.00	-28.6	19,045	-0.15%
2024/06/13	41.2	33.49	19.2	33.56	33.45	22	18,976	0.12%
2024/06/12	15.7	33.23	10.4	33.35	33.00	5.3	19,030	0.03%
2024/06/11	2.3	32.93	6.7	32.99	32.85	-4.4	18,937	-0.02%
2024/06/07	4.1	32.83	17	33.08	33.05	-12.9	18,986	-0.07%
2024/06/06	12.5	32.75	6.6	32.75	32.70	5.9	18,999	0.03%
2024/06/05	5.3	32.75	28.3	32.81	32.70	-23	19,137	-0.12%
2024/06/04	18.5	32.78	3.3	32.76	32.70	15.3	19,258	0.08%
2024/06/03	4.4	32.99	6.6	32.99	33.00	-2.3	19,241	-0.01%
2024/05/31	4.2	33.04	6.7	33.11	33.00	-2.5	19,359	-0.01%
2024/05/30	26.1	32.98	6.9	33.08	32.85	19.2	19,198	0.10%
2024/05/29	24.9	33.52	25.1	33.23	33.20	-0.2	19,084	0.00%
2024/05/28	1.7	33.88	3.4	33.89	33.95	-1.7	18,880	-0.01%
2024/05/27	4.4	33.87	5	33.90	33.80	-0.6	19,149	0.00%
2024/05/24	17.7	33.85	16.3	34.04	34.05	1.4	19,164	0.01%
2024/05/23	45.2	34.04	32.3	33.96	34.00	12.9	19,106	0.07%
2024/05/22	25.8	34.23	44.5	34.17	34.35	-18.7	18,882	-0.10%
2024/05/21	17.7	33.39	16.1	33.38	33.35	1.6	18,203	0.01%
2024/05/20	20.4	33.81	39.4	33.82	33.85	-19	18,043	-0.11%
2024/05/17	8.7	33.76	12.1	33.84	33.90	-3.5	17,916	-0.02%
2024/05/16	5.6	33.45	13.5	33.50	33.60	-7.9	17,836	-0.04%
2024/05/15	15.6	33.28	34.7	33.34	33.30	-19.1	17,783	-0.11%
2024/05/14	28.1	33.35	6.1	33.38	33.35	22	17,869	0.12%
2024/05/13	80.1	33.65	21.4	33.64	33.70	58.7	17,684	0.33%
2024/05/10	8.1	33.02	45.2	33.15	33.30	-37.2	17,314	-0.21%
2024/05/09	18	32.73	8.5	32.95	32.65	9.6	17,094	0.06%
2024/05/08	15.8	33.02	9.3	33.08	33.10	6.5	17,111	0.04%
2024/05/07	14.9	33.05	19.3	33.08	33.20	-4.4	17,141	-0.03%
2024/05/06	33.8	32.90	71.5	32.93	33.00	-37.7	16,992	-0.22%
2024/05/03	19.9	32.52	32.3	32.49	32.40	-12.4	16,551	-0.08%
2024/05/02	1.8	32.36	17.3	32.34	32.30	-15.5	16,359	-0.09%
2024/04/30	19.6	32.12	2.7	32.24	32.05	16.9	16,171	0.10%
2024/04/29	9.1	31.95	13.7	32.16	32.35	-4.6	16,038	-0.03%
2024/04/26	44.7	31.88	27.7	31.87	31.80	17	15,880	0.11%
2024/04/25	13.2	31.95	8	32.01	32.00	5.2	15,849	0.03%
2024/04/24	8.9	32.23	4.7	32.43	32.15	4.2	15,799	0.03%
2024/04/23	13.7	32.52	21.2	32.49	32.35	-7.5	16,021	-0.05%
2024/04/22	8.3	32.52	40.3	32.44	32.60	-32	15,974	-0.20%
2024/04/19	55.7	32.05	9.2	32.10	32.00	46.5	15,756	0.29%
2024/04/18	10	32.58	23.2	32.50	32.70	-13.2	15,379	-0.09%
2024/04/17	9.3	32.56	13.8	32.58	32.65	-4.6	15,172	-0.03%
2024/04/16	214.4	33.03	161.4	32.48	32.45	53	15,008	0.35%	大買/大賣/
2024/04/15	20.7	32.53	13.4	32.80	32.35	7.4	14,402	0.05%
2024/04/12	5.4	31.97	12.6	31.94	32.20	-7.1	14,063	-0.05%
2024/04/11	6.4	32.45	6.9	32.43	32.40	-0.5	13,848	0.00%
2024/04/10	18.5	32.77	41.3	32.75	32.70	-22.7	13,783	-0.17%
2024/04/09	20.5	32.31	3.1	32.37	32.45	17.4	13,609	0.13%
2024/04/08	13.1	32.32	27.1	32.29	32.30	-14	13,545	-0.10%
2024/04/03	50.2	32.60	46.9	32.51	32.00	3.3	13,436	0.02%
2024/04/02	21.9	31.95	0	0.00	31.95	21.9	13,046	0.17%
2024/04/01	4.6	32.15	20.2	32.17	32.15	-15.6	13,124	-0.12%
2024/03/29	7.9	31.88	29.7	31.92	32.15	-21.7	13,089	-0.17%
2024/03/28	25.5	31.77	17.4	31.77	31.70	8.1	12,963	0.06%
2024/03/27	10.2	31.72	2.9	31.72	31.70	7.3	12,844	0.06%
2024/03/26	9.7	31.49	11.5	31.50	31.55	-1.8	12,765	-0.01%
2024/03/25	20.9	31.15	6.2	31.08	31.10	14.8	12,723	0.12%
2024/03/22	38.5	31.14	4.7	31.16	31.15	33.8	12,702	0.27%
2024/03/21	12.2	31.51	18	31.53	31.50	-5.8	12,514	-0.05%
2024/03/20	64.3	30.93	36.3	30.99	30.90	28	12,516	0.22%
2024/03/19	45.4	31.46	36.4	31.53	31.40	9	12,198	0.07%
2024/03/18	18.8	31.69	19.2	31.74	31.70	-0.4	11,945	0.00%
2024/03/15	16.7	32.01	11.1	32.01	31.95	5.5	11,833	0.05%
2024/03/14	7.6	31.84	11.1	31.81	32.00	-3.5	11,512	-0.03%
2024/03/13	36.1	31.75	17.1	31.78	31.70	19	11,518	0.17%
2024/03/12	14	31.91	7.2	31.93	32.00	6.8	11,388	0.06%
2024/03/11	61.8	31.72	16.2	31.75	31.80	45.6	11,415	0.40%
2024/03/08	44.9	31.94	11.3	31.97	31.85	33.6	11,531	0.29%
2024/03/07	12.3	31.93	23.6	32.02	32.00	-11.4	11,664	-0.10%
2024/03/06	15.2	31.98	2.4	31.97	32.00	12.8	12,022	0.11%
2024/03/05	21.3	32.05	14.5	32.11	32.00	6.8	13,502	0.05%
2024/03/04	27.4	32.09	3.5	32.14	32.05	23.8	13,771	0.17%
2024/03/01	18.1	32.03	1	32.05	32.05	17.1	14,657	0.12%
2024/02/29	28.9	32.21	5.5	32.30	32.10	23.4	14,759	0.16%
2024/02/27	28	31.93	5.2	32.09	31.85	22.8	14,610	0.16%
2024/02/26	16.8	32.28	11.5	32.31	32.15	5.3	14,608	0.04%
2024/02/23	11.5	32.43	26.3	32.54	32.40	-14.9	14,694	-0.10%
2024/02/22	13.7	32.38	14	32.44	32.55	-0.3	15,103	0.00%
2024/02/21	17.4	32.46	2.2	32.48	32.50	15.2	15,202	0.10%
2024/02/20	6.2	32.60	9.8	32.58	32.65	-3.6	15,222	-0.02%
2024/02/19	12.1	32.69	42.1	32.60	32.80	-30.1	15,433	-0.19%
2024/02/16	34.9	31.84	13.5	31.88	31.90	21.4	15,704	0.14%
2024/02/15	19.8	31.91	8.5	31.94	32.00	11.3	15,670	0.07%
2024/02/05	15.6	32.10	8.6	32.12	32.15	7.1	15,497	0.05%
2024/02/02	20.8	32.38	6	32.22	32.25	14.8	15,452	0.10%
2024/02/01	18.2	32.15	9.8	32.27	32.45	8.4	15,591	0.05%