味全 (1201)-國泰-台南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
145張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	17.76	0	0.00	17.85	0.4	251	0.17%
2025/01/20	0.1	17.65	0	0.00	17.60	0.1	251	0.02%
2025/01/17	0.5	17.64	0	0.00	17.60	0.5	252	0.19%
2025/01/16	0	17.65	0	0.00	17.60	0	256	0.01%
2025/01/14	1	17.45	2.2	17.41	17.50	-1.2	260	-0.46%
2025/01/13	0.2	17.40	0	0.00	17.40	0.2	259	0.08%
2025/01/09	0.1	17.70	0	0.00	17.65	0.1	251	0.03%
2025/01/08	0.1	17.80	0	0.00	17.80	0.1	255	0.05%
2025/01/07	0.1	17.80	1.3	17.81	17.80	-1.2	261	-0.46%
2025/01/06	0	17.85	0	0.00	17.80	0	259	0.00%
2025/01/03	0.2	17.80	0.2	17.85	17.85	0	262	-0.01%
2025/01/02	0.4	17.90	0	0.00	17.90	0.4	266	0.15%
2024/12/30	0.1	17.90	0	0.00	17.85	0.1	286	0.04%
2024/12/27	0	18.00	0	0.00	17.95	0	287	0.00%
2024/12/26	0.1	18.01	0	0.00	17.95	0.1	292	0.02%
2024/12/25	0.1	17.90	1	17.85	17.95	-0.9	304	-0.31%
2024/12/24	0.1	17.95	0	0.00	17.90	0.1	308	0.03%
2024/12/23	0	0.00	0.3	17.80	17.80	-0.3	314	-0.10%
2024/12/20	1	17.75	0	0.00	17.75	1	318	0.31%
2024/12/19	0.2	17.88	0	0.00	17.85	0.2	315	0.05%
2024/12/18	0.1	18.00	0	0.00	17.95	0.1	318	0.03%
2024/12/17	1	17.90	0	0.00	17.95	1	320	0.32%
2024/12/16	0.9	18.00	0	0.00	17.95	0.9	324	0.27%
2024/12/13	0.1	18.01	0	0.00	17.95	0.1	327	0.04%
2024/12/12	0	18.05	0	0.00	18.05	0	328	0.00%
2024/12/11	0.3	18.05	0	0.00	18.05	0.3	335	0.10%
2024/12/10	0.4	18.13	0	0.00	17.95	0.4	339	0.11%
2024/12/09	0.1	18.25	0.1	18.30	18.30	0	334	-0.01%
2024/12/06	0.5	18.29	0	18.35	18.30	0.4	338	0.13%
2024/12/05	0.3	18.30	0	0.00	18.30	0.3	342	0.08%
2024/12/04	0.1	18.34	0.4	18.32	18.30	-0.3	344	-0.08%
2024/12/03	0.1	18.30	0	0.00	18.30	0.1	359	0.01%
2024/12/02	0.6	18.31	0.3	18.28	18.25	0.3	357	0.08%
2024/11/29	0	0.00	1	18.30	18.30	-1	358	-0.28%
2024/11/28	0.1	18.30	3	18.25	18.30	-2.9	358	-0.82%
2024/11/27	0	18.37	1.1	18.35	18.30	-1.1	360	-0.29%
2024/11/26	0.3	18.32	1	18.35	18.30	-0.7	358	-0.20%
2024/11/25	0.3	18.30	0	0.00	18.30	0.3	360	0.09%
2024/11/22	0.2	18.15	0	0.00	18.15	0.2	361	0.05%
2024/11/21	0	18.15	0	0.00	18.10	0	369	0.00%
2024/11/20	0	18.15	0.2	18.20	18.15	-0.2	373	-0.06%
2024/11/19	0.1	18.05	0	0.00	18.10	0.1	385	0.02%
2024/11/18	0.1	18.10	0	0.00	18.05	0.1	393	0.03%
2024/11/15	0.6	18.10	0	0.00	18.00	0.6	398	0.14%
2024/11/13	0.1	18.10	0	0.00	17.95	0.1	400	0.03%
2024/11/12	2.6	18.20	0	0.00	18.15	2.6	403	0.63%
2024/11/08	0.2	18.04	1	18.00	17.95	-0.8	399	-0.20%
2024/11/06	0.4	17.97	0.1	17.95	17.85	0.3	408	0.08%
2024/11/05	0.5	18.05	0.1	18.00	17.90	0.4	417	0.08%
2024/11/04	0	17.95	0	0.00	18.00	0	431	0.00%
2024/10/30	0.1	18.00	0	0.00	17.90	0.1	465	0.02%
2024/10/29	0.6	18.04	0	0.00	17.90	0.6	468	0.12%
2024/10/25	0	18.00	0	0.00	18.00	0	492	0.00%
2024/10/24	0	0.00	0.2	17.95	18.00	-0.2	498	-0.03%
2024/10/23	1.1	18.00	1	18.00	17.95	0.1	507	0.01%
2024/10/21	2.2	18.01	0	0.00	18.00	2.2	519	0.42%
2024/10/18	2	18.10	0	0.00	18.10	2	528	0.38%
2024/10/17	0.1	18.19	0	0.00	18.15	0.1	535	0.02%
2024/10/16	1.3	18.06	0	0.00	18.05	1.3	544	0.24%
2024/10/15	2.1	18.03	0	0.00	18.05	2.1	556	0.37%
2024/10/14	6.1	18.11	0	0.00	18.20	6.1	553	1.09%
2024/10/11	1.5	18.23	0.4	18.30	18.20	1.1	555	0.20%
2024/10/09	0.6	18.36	0.1	18.40	18.30	0.5	568	0.09%
2024/10/08	0.1	18.39	0	0.00	18.30	0.1	576	0.02%
2024/10/07	0	18.40	0.1	18.35	18.40	-0.1	583	-0.01%
2024/10/04	0.3	18.20	0	0.00	18.45	0.3	587	0.05%
2024/10/01	0.3	18.26	0	0.00	18.20	0.3	578	0.05%
2024/09/30	0.2	18.35	0	0.00	18.30	0.2	589	0.03%
2024/09/27	0	18.20	141	18.15	18.30	-141	591	-23.82%	大賣/鉅額交易
2024/09/26	0	18.05	19.1	18.10	18.05	-19.1	587	-3.25%
2024/09/25	1.1	18.10	0	0.00	18.05	1.1	584	0.18%
2024/09/24	0.2	18.06	0	0.00	18.05	0.2	583	0.03%
2024/09/23	0.1	18.12	0	0.00	18.05	0.1	581	0.02%
2024/09/20	0	18.24	0	0.00	18.10	0	584	0.00%
2024/09/19	0.2	18.20	0	0.00	18.15	0.2	587	0.03%
2024/09/18	0.5	18.20	0	0.00	18.20	0.5	586	0.08%
2024/09/16	0	0.00	2.4	18.24	18.25	-2.4	588	-0.40%
2024/09/13	0.1	18.17	0	0.00	18.15	0.1	589	0.02%
2024/09/12	0.3	18.07	0.1	18.05	18.10	0.2	604	0.04%
2024/09/11	0.1	18.10	2	18.05	18.00	-2	600	-0.32%
2024/09/10	0	17.96	1	18.00	18.05	-1	600	-0.16%
2024/09/09	0.4	17.97	0	0.00	17.90	0.4	596	0.06%
2024/09/06	0.1	17.99	0	0.00	17.95	0.1	599	0.02%
2024/09/05	0	0.00	1	18.00	18.00	-1	602	-0.17%
2024/09/04	1.4	18.00	3.1	18.03	17.95	-1.7	603	-0.28%
2024/09/03	0.1	18.30	0	0.00	18.30	0.1	594	0.02%
2024/09/02	0.6	18.38	0	0.00	18.35	0.6	601	0.11%
2024/08/30	0.2	18.45	5	18.40	18.45	-4.8	602	-0.80%
2024/08/29	0.2	18.38	0	0.00	18.45	0.2	610	0.03%
2024/08/28	0.4	18.43	0.3	18.40	18.35	0.1	639	0.02%
2024/08/27	0.7	18.47	0	0.00	18.45	0.7	709	0.09%
2024/08/26	0.6	18.50	0.8	18.50	18.50	-0.2	717	-0.03%
2024/08/23	5	18.15	0	0.00	18.35	5	722	0.69%
2024/08/22	0.1	18.11	0	0.00	18.15	0.1	722	0.02%
2024/08/21	0.3	18.00	0	0.00	18.05	0.3	728	0.04%
2024/08/20	1.5	18.08	1	18.20	18.00	0.5	725	0.07%
2024/08/19	0.3	18.18	0	0.00	18.15	0.3	731	0.04%
2024/08/16	0.4	18.26	0	0.00	18.20	0.4	731	0.05%
2024/08/15	0.1	18.20	0	0.00	18.25	0.1	740	0.01%
2024/08/14	0.1	18.35	1	18.45	18.25	-0.9	745	-0.12%
2024/08/13	2.2	18.20	0	0.00	18.15	2.2	741	0.29%
2024/08/12	0.1	18.16	0	0.00	18.15	0.1	742	0.01%
2024/08/09	0.1	18.10	0	0.00	18.15	0.1	744	0.01%
2024/08/08	0.9	17.88	0	0.00	17.95	0.9	742	0.12%
2024/08/07	1.3	17.87	0	0.00	17.90	1.3	756	0.18%
2024/08/06	1.5	17.51	0.1	17.50	17.60	1.4	747	0.19%
2024/08/05	4.2	17.66	0	0.00	17.65	4.2	736	0.58%
2024/08/02	0.5	18.28	0	0.00	18.20	0.5	711	0.07%
2024/08/01	0	18.30	0	0.00	18.35	0	711	0.01%
2024/07/31	100.6	18.10	0	0.00	18.20	100.6	709	14.18%
2024/07/30	53.4	18.10	0	0.00	18.15	53.4	701	7.62%
2024/07/29	0.1	18.26	0	0.00	18.25	0.1	687	0.02%
2024/07/26	0.4	18.35	0	0.00	18.30	0.4	686	0.05%
2024/07/23	1.3	18.42	1.1	18.50	18.50	0.2	686	0.03%
2024/07/22	10.7	18.40	0.1	18.45	18.40	10.6	678	1.56%
2024/07/19	9.2	18.50	0	0.00	18.50	9.2	673	1.36%
2024/07/18	0.3	18.69	0	0.00	18.65	0.3	663	0.04%
2024/07/17	0.1	18.61	0	0.00	18.65	0.1	658	0.02%
2024/07/16	0.1	18.65	0	0.00	18.50	0.1	656	0.02%
2024/07/15	1.3	18.51	0.2	18.55	18.50	1.1	653	0.17%
2024/07/12	1.4	18.52	0	0.00	18.50	1.4	650	0.21%
2024/07/11	0.9	18.55	4.6	18.50	18.50	-3.8	645	-0.58%
2024/07/10	1.4	18.56	2	18.55	18.60	-0.6	640	-0.09%
2024/07/09	7.6	18.56	0	0.00	18.50	7.6	633	1.19%
2024/07/08	1.7	18.68	0	0.00	18.65	1.7	626	0.27%
2024/07/05	0.6	18.74	0	0.00	18.75	0.6	618	0.10%
2024/07/04	0.5	18.65	0	0.00	18.65	0.5	610	0.09%
2024/07/03	1	18.66	0.2	18.60	18.65	0.8	599	0.13%
2024/07/02	7.2	18.64	0	0.00	18.65	7.2	595	1.22%
2024/07/01	0.3	18.82	1	18.75	18.75	-0.7	591	-0.11%
2024/06/28	0.3	18.82	0	0.00	18.75	0.3	591	0.05%
2024/06/27	0.4	18.76	0	0.00	18.75	0.4	594	0.07%
2024/06/26	0.7	18.84	0	0.00	18.75	0.7	591	0.11%
2024/06/25	0.2	18.93	0	0.00	18.90	0.2	586	0.04%
2024/06/24	0.6	18.95	0	0.00	18.85	0.6	580	0.11%
2024/06/21	1.5	18.80	0	0.00	18.90	1.5	582	0.26%
2024/06/20	3.3	18.74	0	0.00	18.85	3.3	583	0.56%
2024/06/19	12.3	18.69	11.1	18.65	18.60	1.2	596	0.20%
2024/06/18	0.3	18.83	0.4	18.85	18.75	-0.2	584	-0.03%
2024/06/17	1.4	18.74	3.1	18.75	18.75	-1.7	586	-0.29%
2024/06/14	0.5	18.88	1.4	18.83	18.80	-0.9	581	-0.16%
2024/06/13	2.3	18.85	0	0.00	18.80	2.3	580	0.40%
2024/06/12	0.3	18.99	0	0.00	18.85	0.3	578	0.05%
2024/06/11	1.4	18.83	0	0.00	18.85	1.4	581	0.24%
2024/06/07	2.2	18.86	0	0.00	18.80	2.2	584	0.38%
2024/06/06	1.1	18.81	0	0.00	18.80	1.1	585	0.19%
2024/06/05	1.3	18.88	0.2	18.95	18.85	1.1	579	0.19%
2024/06/04	4.4	19.15	0	0.00	18.95	4.4	577	0.77%
2024/06/03	2.3	19.07	3	19.12	19.25	-0.7	573	-0.13%
2024/05/31	0.6	18.70	0	0.00	18.90	0.6	543	0.11%
2024/05/30	2.3	18.47	0	0.00	18.50	2.3	471	0.48%
2024/05/29	0.2	18.66	0	0.00	18.55	0.2	479	0.04%
2024/05/28	0.1	18.70	0	0.00	18.65	0.1	481	0.03%
2024/05/27	0.3	18.72	0	0.00	18.55	0.3	481	0.07%
2024/05/24	0.2	18.62	0	0.00	18.55	0.2	472	0.04%
2024/05/23	1.2	18.52	0	0.00	18.50	1.2	466	0.25%
2024/05/22	1.4	18.77	0	0.00	18.70	1.4	457	0.29%
2024/05/21	3.1	18.71	2	18.75	18.75	1.1	454	0.25%
2024/05/20	1.5	19.02	0	0.00	18.95	1.5	445	0.33%
2024/05/17	0.2	19.13	0	0.00	19.15	0.2	435	0.05%
2024/05/16	0.1	19.21	0	0.00	19.15	0.1	433	0.01%
2024/05/15	1.5	19.05	0	0.00	19.05	1.5	428	0.35%
2024/05/14	0.2	19.25	0	0.00	19.15	0.2	424	0.04%
2024/05/13	2.7	19.21	2	19.20	19.25	0.7	421	0.16%
2024/05/10	1.1	18.86	1	18.85	18.90	0.1	400	0.02%
2024/05/09	1.2	18.78	0	0.00	18.75	1.2	398	0.31%
2024/05/08	3.1	18.87	0	0.00	18.85	3.1	397	0.77%
2024/05/07	2.1	18.90	0	18.90	18.90	2.1	394	0.53%
2024/05/06	0.1	19.06	0	19.05	19.00	0.1	392	0.03%
2024/05/03	1.1	19.00	0	0.00	19.00	1.1	390	0.28%
2024/05/02	2.2	18.93	0	0.00	18.95	2.2	388	0.55%
2024/04/30	0	18.90	0	0.00	18.95	0	387	0.00%
2024/04/29	0.4	18.81	0	0.00	18.85	0.4	382	0.11%
2024/04/26	0.1	18.76	0	18.85	18.65	0.1	371	0.03%
2024/04/25	0.1	18.75	0	0.00	18.75	0.1	373	0.03%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/23	0.2	18.72	1.1	18.75	18.70	-0.9	375	-0.24%
2024/04/22	0.2	18.76	1	18.80	18.70	-0.8	376	-0.21%
2024/04/19	2.7	18.32	0	0.00	18.40	2.7	369	0.73%
2024/04/18	1.1	18.46	0	0.00	18.60	1.1	358	0.31%
2024/04/17	0.3	18.58	0	0.00	18.50	0.3	357	0.07%
2024/04/16	1.2	18.53	0	0.00	18.45	1.2	356	0.34%
2024/04/15	0.1	18.84	0	0.00	18.70	0.1	347	0.03%
2024/04/12	0	19.00	2	18.80	18.80	-2	345	-0.58%
2024/04/11	0.1	19.05	0	0.00	18.95	0.1	343	0.04%
2024/04/09	0.2	18.97	27	18.85	18.90	-26.8	340	-7.88%
2024/04/08	0	18.90	0	0.00	18.90	0	337	0.01%
2024/04/03	0.1	19.00	0	0.00	18.85	0.1	336	0.02%
2024/04/02	0.5	19.07	0	0.00	19.00	0.5	334	0.16%
2024/04/01	0.4	18.95	0	0.00	19.05	0.4	333	0.12%
2024/03/29	0	18.85	0	0.00	18.90	0	329	0.00%
2024/03/28	0	18.85	0.6	18.90	18.80	-0.6	328	-0.18%
2024/03/27	27.8	18.75	0	0.00	18.70	27.8	329	8.44%
2024/03/26	0	18.92	0	0.00	18.80	0	328	0.01%
2024/03/25	2.3	18.85	0	0.00	18.85	2.3	326	0.69%
2024/03/22	1.5	18.75	0.3	18.80	18.70	1.2	321	0.38%
2024/03/21	0.1	18.92	0	0.00	18.80	0.1	304	0.05%
2024/03/20	0	18.89	0	0.00	18.85	0	301	0.01%
2024/03/19	0.2	18.95	0	0.00	18.80	0.2	299	0.08%
2024/03/18	0.1	19.03	0	0.00	18.95	0.1	298	0.02%
2024/03/15	0	18.98	0	0.00	18.95	0	296	0.01%
2024/03/14	0.1	19.15	0	0.00	19.05	0.1	296	0.03%
2024/03/13	0.5	18.92	0	0.00	18.80	0.5	290	0.16%
2024/03/12	1.3	19.03	0	0.00	18.95	1.3	288	0.46%
2024/03/11	0.3	18.98	0	0.00	18.90	0.3	287	0.11%
2024/03/08	0.2	18.97	0	0.00	18.90	0.2	287	0.08%
2024/03/07	0.1	19.05	0	19.05	18.95	0.1	289	0.03%
2024/03/06	0.3	19.03	0	0.00	18.95	0.3	287	0.10%
2024/03/05	0.3	19.06	0.3	19.16	18.95	0	287	-0.01%
2024/03/04	0.1	19.30	0	0.00	19.10	0.1	285	0.05%
2024/03/01	0.1	19.05	0	0.00	19.05	0.1	268	0.05%
2024/02/29	0.1	18.90	0	0.00	18.90	0.1	253	0.03%
2024/02/27	0.4	18.81	0	0.00	18.75	0.4	246	0.16%
2024/02/26	0.7	18.89	0	0.00	18.80	0.7	248	0.29%
2024/02/23	1.1	18.76	0	0.00	18.85	1.1	246	0.46%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.03%
2024/02/21	2.1	18.68	1	18.70	18.70	1.1	245	0.43%
2024/02/20	1	18.85	0	0.00	18.80	1	245	0.40%
2024/02/19	0.4	18.81	0	0.00	18.80	0.4	246	0.17%
2024/02/16	0	18.60	0	0.00	18.65	0	248	0.02%
2024/02/15	0.4	18.67	0	0.00	18.60	0.4	252	0.16%
2024/02/05	0.3	18.74	0	0.00	18.60	0.3	259	0.11%
2024/02/02	1.1	18.76	0	0.00	18.75	1.1	256	0.45%
2024/02/01	0.4	18.85	0	0.00	18.80	0.4	256	0.14%