大成 (1210)-國泰-台南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股▲0.19%
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	51.80	1	51.90	51.60	-0.8	1,034	-0.08%
2025/01/21	0.3	51.79	0	0.00	51.80	0.3	1,036	0.03%
2025/01/20	1	51.80	0.3	52.00	51.90	0.7	1,040	0.07%
2025/01/17	0.1	51.90	0	0.00	52.10	0.1	1,044	0.01%
2025/01/16	0.1	51.70	0	0.00	51.50	0.1	1,049	0.01%
2025/01/14	0.1	51.70	0	0.00	52.00	0.1	1,042	0.01%
2025/01/13	0	0.00	1	52.00	52.00	-1	1,031	-0.10%
2025/01/10	0.6	50.87	0.2	50.60	51.10	0.4	1,016	0.04%
2025/01/09	2.3	50.82	0	0.00	50.60	2.3	1,030	0.22%
2025/01/08	0.7	51.40	0	0.00	51.60	0.7	1,021	0.07%
2025/01/07	1.2	51.36	0	0.00	51.20	1.2	1,017	0.12%
2025/01/06	0	51.73	0	0.00	51.80	0	1,005	0.00%
2025/01/03	3	51.13	0	0.00	51.40	3	1,006	0.30%
2025/01/02	0.3	51.26	0	0.00	51.30	0.3	1,008	0.03%
2024/12/30	1	51.80	0	0.00	51.90	1	1,005	0.10%
2024/12/27	7	52.43	1	52.50	52.40	6	1,000	0.60%
2024/12/26	0	0.00	0	52.50	53.00	0	1,010	0.00%
2024/12/25	1	51.60	1	52.50	52.60	0	1,008	0.00%
2024/12/24	0	0.00	1	52.00	52.00	-1	995	-0.10%
2024/12/23	0.1	50.83	0	0.00	50.70	0.1	969	0.02%
2024/12/20	1.1	50.45	0	0.00	50.40	1.1	930	0.12%
2024/12/19	0	51.30	0.2	51.80	51.10	-0.2	890	-0.02%
2024/12/18	1.1	51.72	0	0.00	51.40	1.1	955	0.11%
2024/12/17	0.1	52.20	0	0.00	51.80	0.1	931	0.01%
2024/12/13	0	0.00	2	52.90	52.90	-2	894	-0.22%
2024/12/11	0	0.00	2.4	53.25	53.50	-2.4	893	-0.27%
2024/12/09	0	0.00	0.5	53.30	53.70	-0.5	905	-0.06%
2024/12/06	0.1	53.40	1	53.60	53.80	-1	913	-0.10%
2024/12/05	0	0.00	0.2	53.40	53.50	-0.2	912	-0.02%
2024/12/04	0.1	53.41	2	53.55	53.70	-1.9	922	-0.21%
2024/12/03	0.2	53.40	0	0.00	53.70	0.2	941	0.02%
2024/11/29	0.1	53.00	0.2	52.90	53.30	-0.1	929	-0.01%
2024/11/28	1	52.90	5	53.10	53.20	-4	936	-0.43%
2024/11/27	1	53.10	0	0.00	53.20	1	939	0.11%
2024/11/25	0	0.00	1.1	53.00	53.40	-1.1	956	-0.11%
2024/11/20	0.1	52.60	3.2	52.60	52.90	-3.1	954	-0.32%
2024/11/19	0	0.00	2.2	52.45	52.70	-2.2	951	-0.23%
2024/11/18	0.1	51.80	1.1	51.72	52.10	-1	947	-0.11%
2024/11/15	0	51.30	0	0.00	51.50	0	942	0.00%
2024/11/13	5	51.30	0	0.00	51.20	5	946	0.53%
2024/11/12	5.1	51.20	1.3	51.10	51.00	3.9	940	0.41%
2024/11/11	1.2	51.20	2	51.00	51.40	-0.8	940	-0.09%
2024/11/08	0.1	51.25	0	0.00	51.20	0.1	942	0.01%
2024/11/06	0.2	51.12	0	0.00	51.00	0.2	948	0.02%
2024/11/05	0.2	51.39	0	0.00	51.10	0.2	952	0.02%
2024/11/04	0.1	51.30	0	0.00	51.50	0.1	984	0.01%
2024/11/01	0	51.30	1.3	51.60	51.60	-1.3	1,028	-0.12%
2024/10/30	0	51.14	4	51.40	51.20	-4	1,055	-0.37%
2024/10/28	0.1	50.95	1	51.40	51.10	-0.9	1,112	-0.08%
2024/10/23	1.6	51.04	0	0.00	50.90	1.6	1,149	0.14%
2024/10/21	0	51.30	1.8	51.59	51.50	-1.7	1,165	-0.15%
2024/10/18	2.3	51.31	0	0.00	51.50	2.3	1,175	0.20%
2024/10/17	2.1	50.96	0	0.00	51.20	2.1	1,194	0.17%
2024/10/16	2.3	50.58	0	0.00	50.50	2.3	1,203	0.19%
2024/10/14	1	51.60	0	0.00	51.80	1	1,207	0.08%
2024/10/11	0.3	51.98	0	0.00	52.10	0.3	1,209	0.03%
2024/10/09	0.3	52.10	0	0.00	52.00	0.3	1,220	0.02%
2024/10/08	0.1	52.00	0	0.00	51.90	0.1	1,222	0.00%
2024/10/04	1.1	51.90	0	0.00	51.90	1.1	1,227	0.09%
2024/09/30	0.1	51.90	0	0.00	51.50	0.1	1,264	0.01%
2024/09/27	0.1	51.90	1.2	52.16	52.20	-1.1	1,258	-0.09%
2024/09/26	0	51.50	0	0.00	51.30	0	1,258	0.00%
2024/09/25	1.2	51.35	0	0.00	51.40	1.2	1,266	0.10%
2024/09/24	1	51.30	0	0.00	51.30	1	1,271	0.08%
2024/09/23	0.8	51.72	0	0.00	51.50	0.8	1,281	0.06%
2024/09/20	0.1	51.50	1	51.80	51.20	-0.9	1,289	-0.07%
2024/09/18	0.1	51.50	1.3	51.23	51.40	-1.2	1,199	-0.10%
2024/09/16	0	51.40	0.8	51.30	51.30	-0.8	1,232	-0.06%
2024/09/13	1	51.00	0.1	51.20	50.90	0.9	1,245	0.07%
2024/09/12	1.2	51.04	0.4	51.20	51.00	0.9	1,256	0.07%
2024/09/11	8.1	50.90	0	0.00	50.90	8.1	1,253	0.64%
2024/09/10	0.4	51.08	0.2	51.30	50.90	0.2	1,253	0.02%
2024/09/09	0.5	50.94	0	0.00	51.20	0.5	1,249	0.04%
2024/09/06	0.1	51.30	0	0.00	51.20	0.1	1,250	0.01%
2024/09/05	2.5	51.18	0	0.00	51.00	2.5	1,259	0.20%
2024/09/04	4.3	51.37	0	0.00	51.30	4.3	1,263	0.34%
2024/09/03	1.2	52.35	0	52.80	52.50	1.2	1,248	0.10%
2024/09/02	0.2	52.94	0.2	53.02	52.80	0	1,256	0.00%
2024/08/30	0	0.00	1	53.60	53.60	-1	1,262	-0.08%
2024/08/29	0	0.00	1	52.50	52.70	-1	1,264	-0.08%
2024/08/28	1	52.70	1.1	52.80	52.80	-0.1	1,272	-0.01%
2024/08/27	0	51.80	0.1	52.00	52.10	-0.1	1,274	-0.01%
2024/08/26	1.5	52.02	2.4	52.37	51.90	-0.9	1,274	-0.07%
2024/08/23	3.3	51.95	0	0.00	51.90	3.3	1,298	0.25%
2024/08/22	0.1	52.10	0	0.00	52.10	0.1	1,328	0.01%
2024/08/21	1	52.20	0	0.00	52.10	1	1,345	0.07%
2024/08/20	1.1	51.92	0.3	52.50	51.90	0.8	1,345	0.06%
2024/08/19	2.1	52.04	0	0.00	52.00	2.1	1,357	0.15%
2024/08/16	1.1	52.12	3	52.10	52.00	-1.9	1,363	-0.14%
2024/08/15	0.4	52.42	0	0.00	52.20	0.4	1,365	0.03%
2024/08/14	0.1	52.70	0	0.00	52.60	0.1	1,403	0.00%
2024/08/13	1.2	52.44	0	0.00	52.50	1.2	1,408	0.08%
2024/08/09	0.1	53.10	1	53.60	53.00	-0.9	1,435	-0.06%
2024/08/08	0.1	53.28	0.1	53.20	52.90	0	1,444	0.00%
2024/08/07	2.4	52.90	3	53.00	53.00	-0.6	1,459	-0.04%
2024/08/06	2.3	51.67	0	0.00	52.20	2.3	1,468	0.15%
2024/08/05	11.9	51.62	6.8	51.41	51.30	5.2	1,451	0.36%
2024/08/02	5.7	54.56	0	0.00	54.20	5.7	1,432	0.40%
2024/08/01	8.3	54.92	0	0.00	55.20	8.3	1,416	0.58%
2024/07/31	3	57.47	1.1	57.59	57.50	1.9	1,376	0.14%
2024/07/29	2	57.70	2.1	58.00	57.60	-0.1	1,358	0.00%
2024/07/23	0	0.00	0	58.00	58.10	0	1,366	0.00%
2024/07/22	1	57.00	1.1	57.50	57.50	-0.1	1,368	-0.01%
2024/07/19	0	0.00	1	57.60	57.60	-1	1,365	-0.07%
2024/07/18	1.1	58.29	8.8	58.02	58.40	-7.8	1,418	-0.55%
2024/07/17	0	0.00	2	58.30	58.00	-2	1,458	-0.14%
2024/07/16	0.1	58.10	5	58.02	58.30	-5	1,501	-0.33%
2024/07/15	0	0.00	3	58.10	58.00	-3	1,568	-0.19%
2024/07/12	0	0.00	2.8	57.44	57.60	-2.8	1,595	-0.18%
2024/07/11	2.1	57.10	2.6	57.32	57.30	-0.5	1,613	-0.03%
2024/07/10	0.1	57.10	0.1	57.50	57.10	0	1,649	0.00%
2024/07/09	1.1	57.47	0	0.00	57.30	1.1	1,696	0.07%
2024/07/08	0	0.00	10	57.86	58.00	-10	1,709	-0.59%
2024/07/05	0.1	57.70	4.3	57.75	57.70	-4.2	1,721	-0.25%
2024/07/04	0.8	57.41	9.4	57.46	57.70	-8.6	1,728	-0.50%
2024/07/03	1	56.90	0.8	56.90	57.00	0.2	1,718	0.01%
2024/07/02	0.5	56.88	5	56.90	56.70	-4.5	1,716	-0.26%
2024/06/28	0	57.10	3.8	57.18	57.20	-3.8	1,721	-0.22%
2024/06/27	4	56.55	1.5	56.70	56.90	2.5	1,720	0.15%
2024/06/26	1	56.70	0	0.00	56.70	1	1,723	0.06%
2024/06/25	0.2	56.80	1	56.80	57.00	-0.8	1,722	-0.05%
2024/06/24	4.1	56.65	1	56.70	56.60	3.1	1,722	0.18%
2024/06/21	5	56.86	1.8	56.90	56.70	3.2	1,728	0.19%
2024/06/20	1	56.80	0	0.00	57.00	1	1,701	0.06%
2024/06/19	9.1	56.99	0	0.00	57.00	9.1	1,706	0.53%
2024/06/18	0.1	57.10	0	0.00	57.20	0.1	1,716	0.00%
2024/06/17	2.5	57.00	1	57.30	57.30	1.5	1,758	0.08%
2024/06/14	2.2	56.90	0	57.00	57.00	2.1	1,769	0.12%
2024/06/13	3	56.83	2	56.90	56.90	1	1,820	0.06%
2024/06/12	3.2	56.84	0.3	57.00	56.90	2.9	2,032	0.14%
2024/06/11	0.3	57.08	0	0.00	57.00	0.3	2,087	0.01%
2024/06/07	1	57.00	4	57.20	57.10	-3	2,099	-0.14%
2024/06/06	2	57.20	3.6	57.11	57.20	-1.6	2,116	-0.07%
2024/06/05	0	0.00	4.2	57.20	57.30	-4.2	2,125	-0.20%
2024/06/04	3.3	57.00	7.5	57.04	57.20	-4.2	2,140	-0.20%
2024/06/03	1.3	56.82	1	57.00	56.70	0.3	2,145	0.01%
2024/05/31	3	56.70	0.1	57.10	57.30	2.9	2,159	0.14%
2024/05/30	2	56.65	0.2	56.70	56.50	1.8	2,215	0.08%
2024/05/29	6	56.38	3	56.60	56.70	3	2,221	0.14%
2024/05/28	3.1	56.64	4	56.75	56.30	-0.9	2,204	-0.04%
2024/05/27	1.7	56.87	4.8	56.84	56.80	-3.1	2,181	-0.14%
2024/05/24	0.6	57.19	0.7	57.20	57.10	-0.1	2,180	0.00%
2024/05/23	34.1	57.52	2	57.30	57.20	32.1	2,195	1.46%
2024/05/22	1.1	57.92	0	0.00	58.00	1.1	2,201	0.05%
2024/05/21	10.6	57.96	1	58.10	58.10	9.6	2,207	0.43%
2024/05/20	0.6	58.52	9.6	58.75	58.40	-9	2,229	-0.40%
2024/05/17	0.3	57.90	4.1	57.90	58.10	-3.7	2,214	-0.17%
2024/05/16	15	58.00	5	58.36	57.60	9.9	2,225	0.45%
2024/05/15	3.4	58.15	0.5	58.21	58.20	2.9	2,222	0.13%
2024/05/14	4.2	58.35	1.1	58.39	58.10	3.1	2,244	0.14%
2024/05/13	10.1	58.10	1	58.01	58.10	9.1	2,247	0.41%
2024/05/10	1.6	57.73	2	58.40	57.60	-0.4	2,230	-0.02%
2024/05/09	0.2	58.00	1.4	58.29	58.10	-1.3	2,222	-0.06%
2024/05/08	1.3	57.60	11.5	58.03	58.10	-10.2	2,218	-0.46%
2024/05/07	1.1	57.30	3.2	57.59	57.50	-2.1	2,202	-0.09%
2024/05/06	1	57.30	1	57.50	57.40	0	2,187	0.00%
2024/05/03	1.2	57.29	0.1	57.50	57.00	1.1	2,189	0.05%
2024/05/02	4.4	57.12	4	57.28	57.40	0.4	2,197	0.02%
2024/04/30	6.2	57.49	0	0.00	57.20	6.2	2,199	0.28%
2024/04/29	1.1	57.10	13	57.36	57.50	-11.9	2,193	-0.54%
2024/04/26	5.2	57.06	3	57.07	57.00	2.2	2,180	0.10%
2024/04/25	3	56.97	4.1	57.22	57.40	-1.1	2,166	-0.05%
2024/04/24	13.6	57.06	13.1	57.23	57.00	0.6	2,175	0.03%
2024/04/23	15	56.60	13	56.76	57.40	2	2,142	0.09%
2024/04/22	3	56.50	24.2	56.36	56.40	-21.2	2,093	-1.01%
2024/04/19	12.4	55.79	3	55.87	55.50	9.4	2,041	0.46%
2024/04/18	9	55.67	8.2	55.84	55.70	0.8	1,980	0.04%
2024/04/17	3.2	55.65	1.1	56.06	55.60	2.1	1,957	0.11%
2024/04/16	4.2	55.35	7.5	55.30	55.20	-3.3	1,952	-0.17%
2024/04/15	9.3	56.59	4	56.30	56.30	5.3	1,925	0.27%
2024/04/12	2.1	57.25	0	0.00	57.20	2.1	1,881	0.11%
2024/04/11	6.6	57.36	6.1	57.32	57.40	0.5	1,887	0.03%
2024/04/10	3.2	58.09	0	0.00	58.00	3.2	1,884	0.17%
2024/04/09	2.8	58.00	0.5	58.00	58.00	2.2	1,899	0.12%
2024/04/08	0.2	58.00	2.1	57.79	58.00	-1.9	1,904	-0.10%
2024/04/03	4.4	57.49	2.1	57.51	57.60	2.3	1,944	0.12%
2024/04/02	1.4	57.84	1	57.90	57.80	0.4	1,933	0.02%
2024/04/01	0.1	58.10	0	0.00	58.20	0.1	1,935	0.00%
2024/03/29	2.3	57.51	0.1	57.70	57.70	2.2	1,933	0.11%
2024/03/28	6	57.87	0.1	58.10	57.70	5.9	1,946	0.30%
2024/03/27	0	0.00	0.2	57.60	57.80	-0.2	2,001	-0.01%
2024/03/26	1	57.50	2.2	57.67	57.40	-1.2	2,064	-0.06%
2024/03/25	0	0.00	3	58.00	57.70	-3	2,116	-0.14%
2024/03/22	2.1	57.76	1.3	58.14	57.60	0.8	2,179	0.04%
2024/03/21	1.5	58.34	10.3	58.16	58.20	-8.9	2,232	-0.40%
2024/03/20	3.3	58.28	8	58.51	58.20	-4.7	2,225	-0.21%
2024/03/19	4.5	57.50	9	57.36	57.20	-4.5	2,207	-0.20%
2024/03/18	5.9	56.66	7	56.57	57.10	-1.1	2,213	-0.05%
2024/03/15	25.1	57.38	13.1	57.47	56.80	12	2,172	0.55%
2024/03/14	2.2	60.99	5.1	61.18	60.50	-2.9	1,957	-0.15%
2024/03/13	0.1	60.10	3.3	60.57	60.10	-3.2	1,902	-0.17%
2024/03/12	2	59.50	8.2	59.63	60.10	-6.2	1,898	-0.32%
2024/03/11	4.5	59.71	0.1	59.70	59.60	4.5	1,910	0.23%
2024/03/08	9.3	59.48	3.7	59.88	59.40	5.6	1,923	0.29%
2024/03/07	1.1	59.72	0.3	60.20	60.30	0.8	1,920	0.04%
2024/03/06	1.1	60.41	6	60.47	60.40	-4.9	1,916	-0.26%
2024/03/05	1	60.17	1.6	59.77	60.30	-0.6	1,911	-0.03%
2024/03/04	1.1	58.89	2.8	58.97	58.70	-1.6	1,853	-0.09%
2024/03/01	1.3	58.96	11.5	58.98	58.90	-10.2	1,854	-0.55%
2024/02/29	2	58.50	4.2	58.58	58.40	-2.2	1,858	-0.12%
2024/02/27	2.4	58.76	0.1	58.46	58.50	2.2	1,861	0.12%
2024/02/26	1.5	59.07	1.6	59.09	59.00	-0.1	1,879	-0.01%
2024/02/23	1.1	58.71	4	59.10	58.70	-2.9	1,881	-0.15%
2024/02/22	1.2	58.66	0	0.00	58.60	1.2	1,887	0.06%
2024/02/21	1.1	58.59	3.2	58.30	58.50	-2.1	1,882	-0.11%
2024/02/20	1.6	58.01	18	58.00	57.80	-16.4	1,864	-0.88%
2024/02/19	1.1	57.27	1.2	57.88	58.00	-0.1	1,861	0.00%
2024/02/16	1.3	57.29	1	57.10	57.00	0.3	1,869	0.02%
2024/02/15	4.3	57.16	5	57.20	57.20	-0.7	1,855	-0.04%
2024/02/05	0.2	58.11	13.1	58.20	58.20	-12.9	1,837	-0.70%
2024/02/02	0	0.00	3	57.97	58.00	-3	1,856	-0.16%